加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    230張
  • 產業
    上市 電機機械類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
高林股 (1531)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00114.4014.40-1332-0.30%
2024/06/0500.00215.0015.00-2322-0.62%
2024/05/2800.00215.2515.35-2311-0.64%
2024/05/24115.2000.0015.2012740.36%
2024/05/2200.00215.1515.10-2238-0.84%
2024/05/2000.00215.7015.60-2220-0.91%
2024/05/13213.6000.0013.5521361.47%
2023/12/01113.6000.0013.651751.33%
2023/08/31113.5000.0013.6011030.96%
2023/08/2900.00114.2014.25-199-1.01%
2023/08/1800.000.714.2014.20-0.796-0.68%
2023/08/04114.6000.0014.4511050.95%
2023/08/0100.00114.6014.65-1102-0.98%
2023/07/14114.6000.0014.6011070.93%
2023/07/0400.00214.7014.75-2103-1.94%
2023/07/0300.00314.6514.65-3102-2.93%
2023/06/2900.00114.7014.60-1104-0.96%
2023/06/28214.5500.0014.6021051.90%
2023/06/16214.5500.0014.6021091.82%
2023/06/12214.4500.0014.5521041.91%
2023/05/2600.00114.6014.60-1120-0.83%
2023/04/28114.4500.0014.4011420.70%
2023/04/1400.00114.5014.50-1128-0.78%
2023/02/10114.0000.0014.051861.16%
2023/02/0200.00114.0014.10-178-1.27%
2022/09/21114.1500.0014.2011640.61%
2022/08/2300.00215.0515.10-2114-1.75%
2022/08/11214.1300.0014.252842.35%
2022/08/08113.8500.0013.851831.19%
2022/05/11114.2000.0014.2011320.75%
2022/05/09114.7000.0014.7511300.77%
2022/03/04115.2500.0015.2511510.66%
2021/09/2800.00115.7515.70-1254-0.39%
2021/09/24116.0000.0016.0012530.40%
2021/08/1000.00215.6015.65-2196-1.02%
2021/07/1600.00315.5215.50-3298-1.01%
2021/07/13315.5000.0015.4533110.96%
2021/04/28116.90317.0517.00-2460-0.43%
2021/04/2700.00216.6016.75-2446-0.45%
2021/04/13216.9000.0016.6524420.45%
2021/04/12216.8500.0016.7524370.46%
2021/03/3000.00115.8015.75-1355-0.28%
2021/03/29115.7500.0015.7513510.28%
2021/03/25114.65114.6514.6503150.00%
2021/03/2300.00114.7014.75-1318-0.31%
2021/03/17114.65114.6514.7003190.00%
2021/03/15114.4000.0014.6513160.32%
2021/02/25112.95113.2013.4503320.00%
2021/01/25111.30111.4511.4503410.00%
2020/12/30113.40113.4013.4002540.00%
2020/11/2500.00112.0512.00-1166-0.60%
2020/11/24112.00111.9511.9001610.00%
2020/11/20111.90111.9011.9001600.00%
2020/11/18111.8000.0011.7511550.64%
2020/11/17211.80211.9011.8501560.00%
2020/11/16212.00212.0512.0501590.00%
2020/09/18211.60211.6011.6002690.00%
2020/08/18110.75110.9511.0502350.00%
2020/05/1100.00213.0013.15-2233-0.86%
2020/04/1500.005.711.8811.95-5.7216-2.61%
2019/11/2600.002.315.1415.20-2.3184-1.22%
2019/09/1700.000.215.1015.10-0.2101-0.17%
2019/02/2700.00616.6016.60-6101-5.90%
2019/02/13616.6000.0016.606966.25%
2019/01/21516.8000.0016.755935.37%
2018/04/27119.9000.0020.0015900.17%
2018/04/26120.0000.0019.8016040.17%
2018/03/2200.00123.5523.60-11,144-0.09%
2018/03/1600.00722.4222.40-71,147-0.61%
2018/03/15621.4800.0021.5061,1270.53%
2018/03/0700.00220.1520.50-21,221-0.16%
2018/03/06220.4500.0020.1521,2120.16%
2018/03/05121.0000.0020.7011,1950.08%
2018/03/01121.9500.0021.9511,1820.08%
2018/02/09121.6000.0021.4011,1590.09%
2018/02/062023.7000.0022.65201,1191.79%
2018/02/02224.48124.4524.3511,0980.09%
2018/01/31125.5000.0025.2511,0900.09%
2018/01/30325.8000.0025.6531,0760.28%
2018/01/1800.007727.5327.60-77938-8.20%
2018/01/1700.00127.6528.00-1841-0.12%
2018/01/16127.20327.0727.25-2748-0.27%
2018/01/15225.6500.0025.6526510.31%
2018/01/1200.00525.7226.25-5577-0.87%
2018/01/11324.480.323.8023.902.75180.52%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音