台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    186
  • 產業
    上市 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中宇 (1535)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19169.3000.0069.4017780.13%
2024/06/1700.00170.2069.90-1792-0.13%
2024/06/14169.8000.0070.3018000.12%
2024/06/11269.5500.0069.2028230.24%
2024/05/3100.00571.0071.30-5951-0.53%
2024/05/23569.7000.0069.7051,0040.50%
2024/05/22170.5000.0070.8011,0000.10%
2024/05/16270.3000.0070.3029920.20%
2024/05/13271.00371.1072.00-1977-0.10%
2024/04/2900.00179.3078.60-1913-0.11%
2024/04/24179.7000.0080.0018810.11%
2024/04/23379.300.679.8079.502.48680.28%
2024/04/22283.5000.0081.0028500.24%
2024/04/19391.80794.4489.50-4803-0.50%
2024/04/18288.00690.6591.30-4655-0.61%
2024/04/17178.00182.4083.0005680.00%
2024/04/1200.00275.0077.00-2517-0.39%
2024/04/1100.001475.4474.40-14504-2.77%
2024/04/03373.9000.0073.5034580.65%
2024/03/28174.20175.1075.1004230.00%
2024/03/2700.00173.6074.20-1413-0.24%
2024/03/26171.801073.7172.00-9403-2.23%
2024/03/25172.2000.0072.7013960.25%
2024/03/2100.00173.6073.90-1386-0.26%
2024/03/19172.5000.0072.4013680.27%
2024/03/15168.5000.0068.1013450.29%
2024/03/1400.00270.8569.90-2334-0.60%
2024/03/13771.1700.0071.7073272.14%
2024/03/12173.30674.3574.70-5308-1.62%
2024/03/1100.00372.5071.90-3275-1.09%
2024/03/0800.00567.8068.50-5233-2.14%
2024/03/0600.00367.8066.20-3197-1.52%
2024/03/0100.00865.8665.90-8161-4.95%
2024/02/2900.00263.4062.70-2132-1.51%
2024/02/2600.00361.0060.30-3119-2.51%
2024/02/2100.00159.6059.50-1114-0.88%
2024/02/19159.8000.0059.9011110.90%
2024/01/31260.00560.2462.10-397-3.09%
2024/01/2600.001058.4059.10-1087-11.41%
2024/01/2400.00258.4058.30-285-2.34%
2024/01/1800.00257.0057.30-284-2.36%
2024/01/17157.2000.0057.201821.21%
2024/01/1500.00259.2059.60-277-2.57%
2024/01/1200.00360.0059.50-375-3.96%
2024/01/05255.2000.0055.202573.49%
2023/12/2900.00456.3356.40-460-6.63%
2023/12/27255.6000.0055.702643.12%
2023/12/19155.5000.0055.501661.51%
2023/12/0700.00157.0056.90-168-1.47%
2023/12/0600.00057.5056.90068-0.03%
2023/12/0400.00155.9055.90-168-1.46%
2023/11/2800.00256.0556.30-270-2.82%
2023/11/2700.00254.8054.80-269-2.90%
2023/11/24154.0000.0054.401711.41%
2023/11/23154.4000.0054.401711.40%
2023/11/2100.001054.3054.00-1072-13.81%
2023/11/2000.001054.0954.20-1072-13.82%
2023/11/081053.9000.0053.90109310.73%
2023/11/02151.8000.0051.9011000.99%
2023/10/02153.2000.0053.0012330.43%
2023/09/261053.1900.0052.90102593.86%
2023/09/15254.1000.0053.9022670.75%
2023/09/14153.8000.0054.5012670.37%
2023/09/1300.00253.6053.60-2267-0.75%
2023/08/30652.0300.0051.7062862.10%
2023/08/18252.8000.0052.8022850.70%
2023/08/1700.00153.1053.40-1285-0.35%
2023/08/16253.4000.0052.6022850.70%
2023/08/151055.1000.0054.10102803.56%
2023/08/14155.4000.0055.1012760.36%
2023/08/0200.00260.6060.40-2261-0.77%
2023/08/0100.00459.4060.30-4256-1.56%
2023/07/3100.00658.1558.10-6252-2.38%
2023/07/21256.5000.0056.4022410.83%
2023/07/201057.0000.0056.90102434.10%
2023/07/18262.1500.0062.0022400.83%
2023/07/17161.90361.9062.00-2238-0.84%
2023/07/14163.5000.0062.6012390.42%
2023/07/1300.00663.9263.60-6238-2.51%
2023/07/12164.40764.0063.70-6239-2.50%
2023/07/1100.00162.6062.60-1236-0.42%
2023/07/0500.00359.6359.00-3251-1.19%
2023/06/16254.9000.0054.8022550.78%
2023/06/1400.00154.6054.80-1261-0.38%
2023/06/0700.00153.7053.50-1259-0.38%
2023/05/17152.8000.0053.4013610.28%
2023/04/21152.9000.0052.5013540.28%
2023/04/19154.9000.0054.9013460.29%
2023/04/1300.00355.4054.50-3314-0.95%
2023/04/1100.00150.2050.40-1257-0.39%
2023/04/0700.00149.3049.30-1251-0.40%
2023/03/30148.9500.0048.9512540.39%
2023/03/29148.6500.0048.5512520.40%
2023/03/27149.30149.1549.1502500.00%
2023/03/2100.001050.3250.30-10230-4.34%
2023/03/2000.00249.8049.70-2221-0.90%
2023/03/0900.00349.5549.25-3197-1.52%
2023/03/0200.00248.8348.80-2171-1.16%
2023/02/2400.00447.1047.10-4159-2.51%
2023/02/22246.400.347.1546.701.71411.22%
2023/02/21146.4500.0046.0511230.81%
2023/02/201046.26245.9046.4581117.16%
2023/02/15143.5500.0043.601851.18%
2023/02/07143.7500.0043.751821.21%
2023/01/31143.6000.0043.601751.33%
2022/11/25241.9000.0042.102603.31%
2022/11/15142.1500.0042.201761.30%
2022/11/0900.00141.9041.95-177-1.30%
2022/11/04141.2000.0041.251751.33%
2022/11/03240.3000.0040.402722.77%
2022/10/2400.00140.2540.65-176-1.31%
2022/10/21140.5000.0040.451761.31%
2022/10/17140.5000.0040.451731.36%
2022/09/21143.50743.5043.35-669-8.62%
2022/09/19343.7700.0043.703684.35%
2022/09/07244.8000.0044.602653.05%
2022/08/3000.000.546.1046.00-0.561-0.81%
2022/08/22246.2500.0047.102474.17%
2022/08/0900.001542.8843.20-1536-41.10%
2022/08/0800.00542.4042.30-534-14.29%
2022/08/0500.00142.0042.20-134-2.89%
2022/07/1800.00442.0542.05-435-11.26%
2022/04/14142.7000.0042.651721.37%
2022/04/071042.0300.0042.20107413.37%
2022/04/06242.5000.0042.352742.70%
2022/04/011043.0100.0042.75107313.61%
2022/03/22943.1500.0043.1597611.83%
2022/03/21143.0000.0043.151761.31%
2022/03/08542.0500.0041.755736.80%
2022/03/07542.6500.0042.655717.03%
2022/03/0400.00843.9144.05-867-11.80%
2022/03/02143.70543.8043.90-464-6.22%
2022/03/0100.00742.9643.00-760-11.56%
2022/02/2400.00441.0041.20-455-7.21%
2022/02/1500.00140.3040.45-149-2.02%
2021/11/19839.3000.0039.3085913.48%
2021/09/27339.2000.0039.403943.18%
2021/09/24239.3300.0039.352932.13%
2021/09/17239.2000.0039.152922.16%
2021/08/160.138.2500.0038.800.1820.12%
2021/08/1100.00139.5539.55-187-1.14%
2021/08/1000.00139.6539.55-188-1.12%
2021/08/03139.550.241.8039.800.81040.77%
2021/08/0200.000.143.7040.50-0.1104-0.10%
2021/07/3000.003.341.5340.70-3.3101-3.22%
2021/07/2600.000.437.7537.40-0.4100-0.36%
2021/07/2300.00037.3037.3501150.00%
2021/05/0500.00541.0040.60-5360-1.39%
2021/04/29142.0000.0042.4013420.29%
2021/04/2700.00540.7040.70-5323-1.55%
2021/04/2300.000.339.7040.45-0.3310-0.09%
2021/04/2100.00139.7539.95-1292-0.34%
2021/04/07139.7500.0038.9512590.39%
2021/03/2900.001040.0040.30-10245-4.08%
2021/03/1800.00539.3038.85-5198-2.52%
2021/03/11338.1000.0038.0031641.82%
2021/03/09239.45238.4339.4501340.00%
2021/03/0800.00536.1035.90-599-5.03%
2021/03/02135.4000.0034.701911.09%
2021/02/2500.00636.3336.40-683-7.21%
2021/02/2400.00135.9536.50-173-1.36%
2021/01/1800.00133.8533.85-159-1.68%
2021/01/11134.0000.0034.001621.59%
2020/12/02133.9000.0033.951651.53%
2020/11/1700.00234.6534.70-258-3.42%
2020/11/13134.2500.0034.001571.75%
2020/10/23132.9000.0033.251521.89%
2020/10/21133.2500.0033.451531.87%
2020/10/1600.00136.0034.75-147-2.10%
2020/10/1500.00234.3534.25-238-5.15%
2020/09/0100.000.131.7031.70-0.134-0.33%
2020/06/1200.00132.0032.35-149-2.01%
2020/05/0500.00132.5532.55-167-1.49%
2020/04/17231.2000.0030.852722.76%
2020/04/1500.000.331.3031.50-0.372-0.38%
2020/04/09129.8000.0029.901711.41%
2020/03/2000.00326.3026.50-368-4.35%
2020/03/1100.00532.6032.80-554-9.14%
2020/03/04533.8000.0033.805509.83%
2020/03/03533.9000.0033.705509.89%
2020/01/17535.0000.0035.055559.07%
2020/01/0800.00135.0034.95-157-1.74%
2019/12/3000.00535.1035.10-578-6.39%
2019/10/0400.00537.2037.20-580-6.20%
2019/08/2700.00332.1232.45-344-6.82%
2019/08/2000.00131.9532.45-145-2.22%
2019/07/29532.8000.0032.505588.59%
2019/07/17133.6000.0033.4511230.81%
2019/07/10134.0000.0033.5011440.69%
2019/06/18332.3000.0032.3031611.86%
2019/06/0400.00233.0032.80-2160-1.25%
2019/05/22132.2000.0032.2011590.63%
2019/05/1300.00132.4032.20-1156-0.64%
2019/05/030.234.1500.0034.150.21470.16%
2019/05/025.534.6500.0034.505.51443.80%
2019/04/29634.0000.0033.8561374.36%
2019/04/2500.00935.0934.90-9125-7.18%
2019/04/24532.8000.0032.805945.29%
2019/04/23129.9000.0029.851851.18%
2019/04/18829.7000.0029.8087610.44%
2019/04/16129.8500.0029.651641.54%
2019/04/15230.6000.0030.102523.79%
2019/04/10033.6500.0033.650320.00%
2019/04/08033.8000.0033.500310.01%
2019/04/01033.6000.0033.800300.00%
2019/03/1900.00132.5032.40-127-3.60%
2019/03/1200.00134.0034.05-127-3.64%
2019/03/07134.80234.6034.20-127-3.68%
2019/03/06233.3000.0035.102267.51%
2019/02/14532.0000.0031.9552123.04%
2018/12/1100.000.330.7530.75-0.332-0.83%
2018/12/0700.00129.8529.65-132-3.05%
2018/12/0400.00130.0030.15-134-2.87%
2018/10/12133.0000.0033.201571.74%
2018/09/0500.00137.0037.00-166-1.50%
2018/08/231036.9000.0036.70106614.96%
2018/08/0200.000.337.4037.20-0.368-0.40%
2018/07/23537.0000.0037.005529.60%
2018/07/1700.00339.1039.40-346-6.44%
2018/06/01242.4000.0042.102672.94%
2018/05/2800.00143.1043.50-168-1.47%
2018/05/23342.5000.0042.503664.50%
2018/05/14142.1500.0041.901821.21%
2018/05/11542.6600.0042.605835.96%
2018/05/07244.5000.0044.002862.31%
2018/04/2000.00244.5544.35-2112-1.77%
2018/04/19144.6000.0044.6011210.82%
2018/04/12145.5000.0045.4011670.60%
2018/04/03946.37246.7046.4071664.21%
2018/04/0200.00245.4546.40-2165-1.21%
2018/03/3100.00145.4045.10-1161-0.62%
2018/03/30245.203.345.2645.25-1.3161-0.79%
2018/03/2900.00343.5844.20-3159-1.88%
2018/03/2800.00243.6543.25-2159-1.26%
2018/03/2700.00443.6543.70-4158-2.52%
2018/03/2600.00443.8043.25-4157-2.53%
2018/03/2300.00244.2544.10-2157-1.27%
2018/03/0900.00547.2847.25-5138-3.62%
2018/02/2700.00145.3045.00-1132-0.75%
2018/02/0600.00145.4043.75-1126-0.79%
2018/02/0500.00146.1546.45-1120-0.83%
2018/01/2900.00247.2047.20-2117-1.70%
2018/01/26147.4500.0047.4011160.86%
2018/01/2300.00348.6348.40-3109-2.74%
2018/01/2200.00149.2048.60-1108-0.93%
2018/01/19548.2100.0048.1051074.67%
2018/01/18149.5000.0049.0011050.95%
2018/01/16149.5000.0049.301981.01%
2018/01/15250.1000.0049.902932.15%
2018/01/123.750.671751.6551.50-13.383-15.94%
2018/01/1100.001246.1547.60-1256-21.12%
2018/01/1000.00443.1043.30-442-9.45%
〈中鋼集團法說〉中宇在建訂單約168億元 爭取集團儲能、微電網系統工程Anue鉅亨-2023/12/20
中宇去年純益倍增 EPS 3.26元 寫6年新高Anue鉅亨-2022/02/23
中宇上半年純益年增181% EPS 1.67元 賺贏去年全年Anue鉅亨-2021/07/28
中宇 相關文章
中宇 相關影音