巨庭 (1539)-安泰券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	23.55	23.55	-1	162	-0.62%
2024/05/27	1	23.25	0	0.00	23.80	1	265	0.38%
2024/05/21	2	23.70	0	0.00	23.90	2	269	0.74%
2024/05/07	0	0.00	2	24.95	24.90	-2	266	-0.75%
2024/03/26	1	24.65	0	0.00	24.65	1	217	0.46%
2023/12/28	0	0.00	2	24.25	24.25	-2	109	-1.82%
2023/12/19	1	24.20	0	0.00	24.00	1	110	0.90%
2023/12/11	2	24.80	0	0.00	24.60	2	114	1.74%
2023/10/30	0	0.00	2	22.25	22.30	-2	142	-1.41%
2023/09/13	0	0.00	2	23.60	23.70	-2	211	-0.94%
2023/09/11	0	0.00	2	23.70	23.50	-2	228	-0.88%
2023/08/29	20	23.80	0	0.00	23.70	20	277	7.21%
2023/07/11	2	28.80	0	0.00	28.50	2	308	0.65%
2023/06/01	0	0.00	1	28.30	28.15	-1	738	-0.14%
2023/05/24	2	28.55	0	0.00	28.60	2	838	0.24%
2023/05/23	0	0.00	1	28.35	28.55	-1	843	-0.12%
2023/05/22	0	0.00	2	28.40	28.30	-2	845	-0.24%
2023/05/10	2	28.18	2	27.95	28.05	0	877	0.00%
2023/05/09	1	27.95	0	0.00	27.90	1	881	0.11%
2023/04/18	2	31.25	0	0.00	31.25	2	888	0.23%
2023/04/17	0	0.00	2	31.20	31.45	-2	890	-0.22%
2023/03/31	0	0.00	2	32.20	32.05	-2	861	-0.23%
2023/03/27	0	0.00	1	31.85	31.85	-1	894	-0.11%
2023/03/24	6	32.54	16	32.56	31.90	-10	891	-1.12%
2023/03/20	2	30.15	0	0.00	30.20	2	776	0.26%
2023/03/09	6	33.00	1	32.75	32.75	5	967	0.52%
2023/03/08	9	33.31	0	0.00	33.40	9	965	0.93%
2023/03/06	5	33.62	5	34.07	33.50	0	949	0.00%
2023/03/03	1	29.90	1	32.35	32.35	0	855	0.00%
2023/02/16	1	29.45	1	29.45	29.45	0	993	0.00%
2023/02/15	1	28.70	0	0.00	28.80	1	1,072	0.09%
2023/02/14	0	0.00	23	28.71	28.70	-23	1,159	-1.98%
2023/02/06	0	0.00	15	29.20	29.20	-15	1,488	-1.01%
2023/02/03	2	28.90	0	0.00	28.75	2	1,526	0.13%
2023/02/02	0	0.00	1	29.40	29.35	-1	1,581	-0.06%
2023/02/01	13	28.80	0	0.00	29.10	13	1,587	0.82%
2023/01/17	0	0.00	1	27.70	27.70	-1	1,616	-0.06%
2023/01/11	0	0.00	1	28.50	28.40	-1	1,670	-0.06%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2023/01/05	2	29.60	2	29.70	29.40	0	1,742	0.00%
2023/01/04	0	0.00	3	29.05	29.00	-3	1,762	-0.17%
2023/01/03	0	0.00	7	28.76	28.75	-7	1,798	-0.39%
2022/12/30	1	28.70	0	0.00	28.60	1	1,858	0.05%
2022/12/27	0	0.00	2	29.40	29.05	-2	1,917	-0.10%
2022/12/26	2	29.28	0	0.00	29.25	2	1,932	0.10%
2022/12/16	0	0.00	1	30.35	30.00	-1	2,026	-0.05%
2022/12/08	0	0.00	1	31.55	31.50	-1	2,162	-0.05%
2022/12/07	4	31.80	1	32.20	31.20	3	2,186	0.14%
2022/12/06	1	33.10	1	34.20	32.15	0	2,251	0.00%
2022/12/02	2	33.10	1	33.00	33.00	1	2,297	0.04%
2022/11/29	0	0.00	2	32.30	32.35	-2	2,607	-0.08%
2022/11/28	1	31.40	5	30.68	31.45	-4	2,610	-0.15%
2022/11/23	1	31.95	2	31.80	31.80	-1	2,634	-0.04%
2022/11/21	4	31.63	0	0.00	31.60	4	2,654	0.15%
2022/11/18	5	32.20	0	0.00	32.05	5	2,661	0.19%
2022/11/17	0	0.00	2	31.95	31.65	-2	2,641	-0.08%
2022/11/16	0	0.00	1	30.85	30.65	-1	2,633	-0.04%
2022/11/11	4	31.83	1	31.00	31.10	3	3,592	0.08%
2022/11/09	1	31.50	0	0.00	31.05	1	4,087	0.02%
2022/11/07	1	32.40	2	31.68	30.75	-1	4,369	-0.02%
2022/11/04	1	29.65	6	30.87	31.75	-5	4,314	-0.12%
2022/11/03	0	0.00	1	28.90	28.90	-1	4,316	-0.02%
2022/11/02	2	29.38	0	0.00	28.65	2	4,339	0.05%
2022/11/01	1	29.00	0	0.00	29.00	1	4,341	0.02%
2022/10/06	0	0.00	6	31.70	32.05	-6	6,204	-0.10%
2022/10/04	6	32.92	0	0.00	32.85	6	6,278	0.10%
2022/09/30	0	0.00	4	31.55	31.65	-4	6,469	-0.06%
2022/09/28	2	31.95	0	0.00	31.00	2	6,553	0.03%
2022/09/27	0	0.00	6	32.97	33.00	-6	6,572	-0.09%
2022/09/26	8	32.63	2	33.50	32.35	6	6,588	0.09%
2022/09/23	3	34.18	0	0.00	33.85	3	6,632	0.05%
2022/09/22	0	0.00	2	35.25	36.05	-2	6,904	-0.03%
2022/09/16	0	0.00	1	35.70	35.70	-1	7,123	-0.01%
2022/09/15	4	36.99	2	37.20	36.50	2	7,161	0.03%
2022/09/14	0	0.00	2	36.90	37.40	-2	7,180	-0.03%
2022/09/13	5	37.34	1	36.85	36.85	4	7,236	0.06%
2022/09/12	2	37.10	2	36.15	37.00	0	7,275	0.00%
2022/09/08	5	37.74	2	37.28	37.20	3	7,380	0.04%
2022/09/07	1	37.15	4	38.20	37.10	-3	7,435	-0.04%
2022/09/06	15	40.97	30	44.92	38.00	-15	7,396	-0.20%
2022/09/05	0	0.00	1	41.95	41.95	-1	7,107	-0.01%
2022/09/02	7	44.87	0	0.00	43.20	7	7,145	0.10%
2022/08/31	2	46.95	0	0.00	48.35	2	7,133	0.03%
2022/08/30	7	48.21	0	0.00	47.55	7	7,140	0.10%
2022/08/29	3	45.80	3	47.60	47.90	0	7,137	0.00%
2022/08/26	0	0.00	1	48.80	48.95	-1	7,159	-0.01%
2022/08/25	1	48.20	50	48.48	49.00	-49	7,166	-0.68%
2022/08/24	5	47.28	3	47.50	47.30	2	7,161	0.03%
2022/08/23	50	46.21	7	46.73	48.30	43	7,195	0.60%
2022/08/22	17	47.26	20	47.56	46.55	-3	7,759	-0.04%
2022/08/19	47	47.02	52	48.03	47.00	-5	8,083	-0.06%
2022/08/18	0	0.00	5	45.55	45.55	-5	7,829	-0.06%
2022/08/17	4	40.28	28	41.32	41.45	-24	8,197	-0.29%
2022/08/16	2	36.43	37	36.69	37.70	-35	7,925	-0.44%
2022/08/15	1	33.00	55	34.16	34.30	-54	7,662	-0.70%
2022/08/12	57	32.53	9	32.34	31.20	48	7,446	0.64%
2022/08/11	31	31.05	15	31.24	32.50	16	7,264	0.22%
2022/08/10	9	30.11	0	0.00	30.10	9	7,202	0.12%
2022/08/09	5	31.25	2	31.90	31.15	3	7,154	0.04%
2022/08/08	3	32.45	0	0.00	32.00	3	7,128	0.04%
2022/08/05	53	32.47	0	0.00	32.30	53	7,113	0.75%
2022/08/04	15	32.17	3	31.55	32.00	12	7,004	0.17%
2022/08/03	26	31.72	0	0.00	32.00	26	6,866	0.38%
2022/08/01	5	31.93	1	31.80	31.70	4	6,722	0.06%
2022/07/29	1	31.30	0	0.00	31.80	1	6,693	0.01%
2022/07/27	0	0.00	3	32.50	32.20	-3	6,515	-0.05%
2022/07/26	26	32.65	24	32.86	33.20	2	6,311	0.03%
2022/07/22	0	0.00	1	28.50	28.70	-1	5,554	-0.02%
2022/07/21	0	0.00	3	28.03	28.70	-3	5,549	-0.05%
2022/07/20	0	0.00	4	28.55	28.40	-4	5,535	-0.07%
2022/07/19	1	30.00	0	0.00	28.70	1	5,498	0.02%
2022/07/15	6	29.32	1	28.70	29.40	5	5,345	0.09%
2022/07/13	10	26.63	10	27.00	27.20	0	5,122	0.00%
2022/07/08	0	0.00	3	27.50	27.25	-3	4,936	-0.06%
2022/07/07	0	0.00	2	24.90	25.70	-2	4,768	-0.04%
2022/07/06	1	24.50	0	0.00	23.40	1	4,694	0.02%
2022/07/05	3	25.45	2	25.35	25.50	1	4,634	0.02%
2022/07/04	0	0.00	1	25.40	25.40	-1	4,589	-0.02%
2022/07/01	2	26.90	7	27.44	26.25	-5	4,548	-0.11%
2022/06/30	14	29.73	6	29.03	28.10	8	4,462	0.18%
2022/06/29	0	0.00	12	28.33	29.35	-12	4,156	-0.29%
2022/06/27	5	27.30	0	0.00	27.30	5	3,934	0.13%
2022/06/22	19	27.03	30	25.98	26.25	-11	3,794	-0.29%
2022/06/21	22	28.42	18	27.36	27.40	4	3,712	0.11%
2022/06/20	32	28.22	33	28.01	26.75	-1	3,619	-0.03%
2022/06/17	19	28.91	22	29.39	28.65	-3	3,488	-0.09%
2022/06/16	1	35.90	1	34.65	31.80	0	3,303	0.00%
2022/06/15	0	0.00	5	33.65	35.30	-5	3,208	-0.16%
2022/06/14	4	32.00	0	0.00	32.10	4	3,151	0.13%
2022/06/13	2	34.40	0	0.00	33.15	2	3,109	0.06%
2022/06/10	0	0.00	3	33.23	33.60	-3	3,040	-0.10%
2022/06/06	3	33.33	0	0.00	32.65	3	2,920	0.10%
2022/06/02	0	0.00	35	32.50	31.95	-35	2,872	-1.22%
2022/06/01	11	32.24	9	32.80	32.30	2	2,837	0.07%
2022/05/31	39	31.90	1	32.00	31.80	38	2,798	1.36%
2022/05/30	22	33.32	30	33.91	32.50	-8	2,733	-0.29%
2022/05/27	57	31.28	38	30.80	32.80	19	2,121	0.90%
2022/05/26	1	28.70	2	29.85	29.85	-1	1,397	-0.07%
2022/05/25	5	26.29	8	27.09	27.15	-3	1,053	-0.28%
2022/04/21	0	0.00	1	21.45	21.40	-1	199	-0.50%
2022/02/25	0	0.00	1	18.95	19.15	-1	428	-0.23%
2022/02/24	0	0.00	1	18.90	19.00	-1	428	-0.23%
2021/12/15	0	0.00	1	23.10	23.10	-1	416	-0.24%
2021/12/14	1	22.60	0	0.00	22.55	1	410	0.24%
2021/12/09	3	24.00	0	0.00	23.70	3	364	0.82%
2021/12/08	0	0.00	5	23.85	24.00	-5	327	-1.53%
2021/12/07	7	23.94	0	0.00	24.15	7	284	2.46%
2021/11/11	0	0.00	1	19.40	19.55	-1	115	-0.87%
2021/11/09	1	20.65	0	0.00	20.65	1	96	1.04%
2021/06/25	0	0.00	3	18.05	18.00	-3	164	-1.83%
2021/06/23	1	17.55	0	0.00	17.60	1	177	0.56%
2021/05/20	1	16.90	0	0.00	17.00	1	204	0.49%
2021/05/13	0	0.00	1	17.50	17.20	-1	201	-0.50%
2020/09/11	0	0.00	2	20.65	20.65	-2	234	-0.85%
2020/09/10	2	21.25	2	20.95	20.80	0	228	0.00%
2020/09/08	2	21.00	0	0.00	20.95	2	220	0.91%
2020/08/03	0	0.00	1	18.95	19.00	-1	174	-0.57%
2020/07/10	1	17.20	0	0.00	17.25	1	110	0.91%
2020/05/28	0	0.00	7	17.64	17.60	-7	131	-5.31%
2020/05/27	1	17.20	0	0.00	17.40	1	126	0.79%
2020/05/26	0	0.00	1	17.45	17.40	-1	125	-0.79%
2020/05/19	6	17.32	0	0.00	17.35	6	123	4.86%
2020/05/15	1	17.25	1	17.35	17.80	0	119	0.00%
2020/05/14	1	18.15	1	17.00	18.10	0	109	0.00%
2020/05/13	1	16.55	0	0.00	16.55	1	82	1.21%
2020/05/12	2	15.00	0	0.00	15.05	2	73	2.71%
2020/03/25	0	0.00	2	13.15	13.20	-2	67	-2.96%
2020/03/24	0	0.00	3	12.45	12.55	-3	66	-4.51%
2020/03/23	0	0.00	2	12.23	12.15	-2	64	-3.09%
2020/03/20	1	12.15	4	12.10	12.10	-3	64	-4.64%
2020/03/19	10	11.36	0	0.00	11.25	10	63	15.69%
2019/12/24	2	20.20	0	0.00	20.15	2	48	4.14%
2019/10/17	0	0.00	1	19.90	19.85	-1	93	-1.07%
2019/10/08	1	19.60	0	0.00	19.55	1	94	1.06%
2019/09/18	0	0.00	2	20.80	20.85	-2	100	-1.98%
2019/09/02	0	0.00	10	21.65	21.65	-10	91	-10.95%
2019/08/29	12	23.89	0	0.00	23.90	12	85	14.02%
2019/08/08	0	0.00	1	23.00	22.95	-1	74	-1.34%
2019/07/25	1	24.10	0	0.00	24.00	1	95	1.05%
2019/03/07	0	0.00	6	24.20	23.90	-6	340	-1.76%
2019/02/27	6	23.60	0	0.00	23.50	6	328	1.83%
2019/01/03	0	0.00	5	21.85	21.65	-5	414	-1.21%
2019/01/02	0	0.00	1	22.00	21.90	-1	425	-0.23%
2018/12/28	0	0.00	5	22.00	21.85	-5	435	-1.15%
2018/12/27	5	22.10	0	0.00	22.00	5	458	1.09%
2018/12/20	0	0.00	5	22.60	22.40	-5	667	-0.75%
2018/12/17	0	0.00	4	23.45	23.85	-4	728	-0.55%
2018/12/13	6	24.95	5	24.20	24.20	1	842	0.12%
2018/12/12	5	25.45	0	0.00	25.10	5	987	0.51%
2018/12/11	4	25.35	0	0.00	25.50	4	1,091	0.37%
2018/12/10	5	25.50	0	0.00	25.00	5	1,098	0.46%
2018/11/20	0	0.00	2	22.25	22.25	-2	1,822	-0.11%
2018/11/19	2	22.70	0	0.00	22.70	2	1,828	0.11%
2018/11/09	0	0.00	1	24.00	24.00	-1	1,943	-0.05%
2018/11/08	0	0.00	1	24.25	23.90	-1	1,949	-0.05%
2018/10/23	0	0.00	7	23.90	23.20	-7	2,314	-0.30%
2018/10/18	1	25.05	0	0.00	24.85	1	2,463	0.04%
2018/10/05	6	27.62	10	26.80	27.35	-4	2,424	-0.16%
2018/10/04	0	0.00	6	28.00	27.80	-6	2,401	-0.25%
2018/10/03	6	28.70	0	0.00	28.40	6	2,375	0.25%
2018/09/28	0	0.00	1	28.50	29.20	-1	2,283	-0.04%
2018/09/27	0	0.00	6	30.56	29.05	-6	2,266	-0.26%
2018/09/26	0	0.00	1	29.15	29.00	-1	2,203	-0.05%
2018/09/20	0	0.00	8	29.95	29.80	-8	2,218	-0.36%
2018/09/19	0	0.00	7	31.16	30.40	-7	2,225	-0.31%
2018/09/18	12	31.27	5	31.09	30.30	7	2,145	0.33%
2018/09/17	0	0.00	11	30.60	31.10	-11	1,991	-0.55%
2018/09/13	3	28.55	0	0.00	28.20	3	1,847	0.16%
2018/09/12	3	29.00	2	28.25	28.25	1	1,808	0.06%
2018/09/11	2	28.43	1	28.20	28.30	1	1,735	0.06%
2018/09/10	4	28.33	6	28.67	29.50	-2	1,651	-0.12%
2018/09/06	3	28.42	2	29.03	27.80	1	1,475	0.07%
2018/09/05	5	28.15	5	28.47	28.65	0	1,379	0.00%
2018/09/04	16	26.86	17	27.78	28.50	-1	1,259	-0.08%
2018/09/03	4	25.03	16	25.86	25.95	-12	1,067	-1.12%
2018/08/30	1	24.00	0	0.00	24.30	1	1,029	0.10%
2018/08/24	3	24.00	0	0.00	23.70	3	1,009	0.30%
2018/08/20	0	0.00	1	25.80	25.40	-1	955	-0.10%
2018/08/17	0	0.00	1	23.85	23.65	-1	910	-0.11%
2018/08/16	1	24.10	0	0.00	24.05	1	895	0.11%
2018/08/14	0	0.00	2	22.20	22.10	-2	860	-0.23%
2018/08/13	2	21.00	1	21.60	21.50	1	850	0.12%
2018/08/10	3	22.90	0	0.00	22.90	3	826	0.36%
2018/08/09	0	0.00	1	23.85	24.40	-1	802	-0.12%
2018/08/08	1	24.25	0	0.00	24.00	1	794	0.13%
2018/08/03	6	23.68	0	0.00	24.60	6	736	0.81%
2018/08/02	6	24.75	1	24.95	24.20	5	686	0.73%
2018/08/01	3	25.95	0	0.00	26.30	3	620	0.48%
2018/07/31	0	0.00	4	25.61	26.85	-4	580	-0.69%
2018/07/30	0	0.00	6	25.27	25.40	-6	506	-1.19%
2018/07/27	0	0.00	13	25.02	24.90	-13	428	-3.03%
2018/07/26	0	0.00	16	23.00	23.05	-16	335	-4.76%
2018/07/25	2	21.00	2	21.40	21.30	0	287	0.00%
2018/07/23	5	20.60	5	20.60	20.60	0	260	0.00%
2018/07/20	0	0.00	1	20.15	20.15	-1	241	-0.41%
2018/07/06	10	19.05	0	0.00	19.25	10	229	4.36%
2018/07/04	2	20.50	0	0.00	20.35	2	222	0.90%
2018/06/29	9	22.29	11	22.20	22.25	-2	201	-0.99%
2018/06/14	3	18.75	0	0.00	18.80	3	91	3.28%
2018/06/07	12	18.95	0	18.85	18.85	12	90	13.24%
2018/06/06	8	18.95	0	0.00	19.00	8	89	8.98%
2018/06/04	10	18.99	0	0.00	18.90	10	89	11.19%
2018/05/21	6	18.30	0	0.00	18.35	6	100	6.00%
2018/04/23	2	17.40	0	0.00	17.40	2	127	1.57%
2018/02/21	0	0.00	15	18.55	18.35	-15	117	-12.76%
2018/02/12	15	18.25	0	0.00	18.25	15	111	13.46%
2018/01/17	0	0.00	3	19.10	19.25	-3	93	-3.20%