中砂 (1560)-安泰券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
290.0
漲跌
▲9.5
漲幅
+3.39%
成交量
9,622張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	290.50	4	293.00	290.00	-2	3,917	-0.05%
2024/05/31	5	287.40	1	276.00	280.50	4	3,811	0.10%
2024/05/30	1	278.00	3	286.50	295.50	-2	3,627	-0.06%
2024/05/29	1	278.50	1	281.50	283.00	0	3,623	0.00%
2024/05/28	0	0.00	1	280.89	275.50	-1	3,613	-0.03%
2024/05/27	1	270.00	2	273.50	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	0.1	268.00	268.50	-0.1	3,729	0.00%
2024/05/23	3	267.00	3	264.51	263.00	0	3,790	0.00%
2024/05/22	0	0.00	2	259.75	262.50	-2	3,970	-0.05%
2024/05/21	0	0.00	16	259.41	261.50	-16	4,076	-0.39%
2024/05/20	2	250.25	0	252.00	250.00	2	4,167	0.05%
2024/05/17	0	246.50	0.1	249.00	247.50	-0.1	4,214	0.00%
2024/05/16	0.1	242.00	0	0.00	242.00	0.1	4,217	0.00%
2024/05/15	0.1	246.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	1	241.50	0	0.00	246.00	1	4,375	0.02%
2024/05/13	0	0.00	1	251.00	245.00	-1	4,397	-0.02%
2024/05/10	1	247.00	0	0.00	247.50	1	4,446	0.02%
2024/05/08	6	253.00	8	249.06	253.50	-2	4,791	-0.04%
2024/05/06	0	0.00	2	251.00	250.50	-2	5,034	-0.04%
2024/05/03	12	245.13	0	0.00	243.50	12	5,002	0.24%
2024/04/30	5	260.60	2	257.75	255.00	3	5,021	0.06%
2024/04/29	0	0.00	1	263.50	264.00	-1	4,958	-0.02%
2024/04/26	2	256.50	1	257.50	256.00	1	4,966	0.02%
2024/04/25	1	258.50	13	261.65	257.50	-12	5,018	-0.24%
2024/04/24	1	241.50	6	236.58	243.00	-5	4,996	-0.10%
2024/04/23	5	225.90	4	225.50	221.00	1	5,037	0.02%
2024/04/22	13	224.69	12	220.58	221.00	1	5,047	0.02%
2024/04/19	2.2	235.77	4.1	240.56	233.00	-1.9	5,114	-0.04%
2024/04/17	4	260.38	2	258.05	259.50	2	5,100	0.04%
2024/04/16	5	248.40	2	249.75	250.00	3	5,076	0.06%
2024/04/12	1	260.47	2	257.50	256.00	-1	5,065	-0.02%
2024/04/11	1	252.00	0	0.00	254.50	1	5,053	0.02%
2024/04/09	10	260.30	2	265.26	258.50	8	5,032	0.16%
2024/04/08	0	263.00	0	0.00	264.00	0	5,014	0.00%
2024/04/03	8	267.56	1	269.50	266.50	7	5,056	0.14%
2024/04/02	3.1	282.63	6	283.67	272.50	-2.9	5,024	-0.06%
2024/04/01	4	268.63	2	267.50	270.50	2	4,956	0.04%
2024/03/29	0	0.00	6	264.50	261.50	-6	5,046	-0.12%
2024/03/28	2	261.00	2	263.50	259.00	0	5,089	0.00%
2024/03/27	10	260.65	15	262.23	264.00	-5	5,048	-0.10%
2024/03/26	2	259.75	2	258.00	253.50	0	4,948	0.00%
2024/03/25	1	253.50	7	253.29	254.00	-6	4,886	-0.12%
2024/03/22	0	0.00	4	242.00	245.00	-4	4,845	-0.08%
2024/03/21	4	245.25	1	253.00	245.00	3	4,840	0.06%
2024/03/20	6	248.00	0	0.00	247.50	6	4,850	0.12%
2024/03/19	5	254.70	1	251.50	251.00	4	4,851	0.08%
2024/03/18	0	0.00	7	254.57	256.00	-7	4,863	-0.14%
2024/03/15	4	245.50	2	245.25	243.50	2	4,827	0.04%
2024/03/14	6	237.00	1	237.50	240.50	5	4,834	0.10%
2024/03/13	7	249.64	7	243.93	243.50	0	4,873	0.00%
2024/03/12	2	254.99	8	250.69	251.50	-6	4,863	-0.12%
2024/03/08	10	244.00	20	244.58	241.00	-10	4,848	-0.21%
2024/03/07	1	247.50	2	253.25	246.00	-1	4,845	-0.02%
2024/03/06	2	248.00	0	0.00	254.50	2	4,830	0.04%
2024/03/05	6	251.00	1	250.00	251.50	5	4,809	0.10%
2024/03/04	4	257.75	4	260.50	255.00	0	4,796	0.00%
2024/03/01	16	255.78	1	256.00	256.00	15	4,745	0.32%
2024/02/29	3.1	254.12	2	259.00	258.00	1.1	4,710	0.02%
2024/02/27	9	268.72	7	269.00	268.00	2	4,625	0.04%
2024/02/26	2	268.75	2	273.00	273.00	0	4,609	0.00%
2024/02/23	3	286.33	22	288.95	276.50	-19	4,613	-0.41%
2024/02/22	2	256.75	3	267.50	275.50	-1	4,399	-0.02%
2024/02/21	0	246.50	1	244.00	250.50	-1	4,269	-0.02%
2024/02/20	1	240.50	2	238.00	238.00	-1	4,145	-0.02%
2024/02/19	1	232.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0	0.00	2	239.25	238.00	-2	4,154	-0.05%
2024/02/15	2	238.25	1	239.50	238.00	1	4,174	0.02%
2024/02/05	2	220.25	1	220.50	220.50	1	4,227	0.02%
2024/02/02	0	0.00	1	221.50	217.50	-1	4,217	-0.02%
2024/02/01	4	219.00	4	218.63	217.50	0	4,271	0.00%
2024/01/31	16	221.09	17	223.52	219.50	-1	4,353	-0.02%
2024/01/30	17	199.34	22	205.39	209.50	-5	4,300	-0.12%
2024/01/29	16	190.56	18	195.47	195.50	-2	4,204	-0.05%
2024/01/26	1	187.00	1.1	189.36	189.00	-0.1	4,304	0.00%
2024/01/25	3	188.00	1	187.50	187.00	2	4,389	0.05%
2024/01/24	4	190.00	1	190.50	189.00	3	4,403	0.07%
2024/01/23	21	196.98	0	0.00	195.50	21	4,411	0.48%
2024/01/22	0.1	197.00	0	0.00	196.50	0.1	4,398	0.00%
2024/01/19	4	193.38	5.3	192.52	194.50	-1.3	4,359	-0.03%
2024/01/18	3	197.83	1	194.50	194.00	2	4,295	0.05%
2024/01/17	4	198.63	1.1	199.46	196.00	2.9	4,222	0.07%
2024/01/16	0	195.00	0	0.00	193.50	0	4,168	0.00%
2024/01/15	1.1	197.00	1	199.50	197.00	0.1	4,189	0.00%
2024/01/12	11	194.18	11	191.05	190.50	0	4,163	0.00%
2024/01/11	0	0.00	1	189.50	189.00	-1	4,132	-0.02%
2024/01/10	4.1	188.56	1	188.50	185.50	3.1	4,162	0.07%
2024/01/05	0.3	184.03	0	0.00	182.50	0.3	4,214	0.01%
2024/01/02	0	0.00	0.3	191.00	190.00	-0.3	4,467	-0.01%
2023/12/28	0	0.00	0.2	190.00	189.00	-0.2	4,494	0.00%
2023/12/27	0	0.00	0.1	193.50	190.50	-0.1	4,522	0.00%
2023/12/26	1.1	184.38	6	191.33	189.00	-4.9	4,613	-0.11%
2023/12/25	2	182.25	4.5	183.34	185.00	-2.5	4,795	-0.05%
2023/12/22	0	0.00	1	174.00	174.00	-1	4,967	-0.02%
2023/12/21	0	0.00	1	168.50	168.00	-1	4,957	-0.02%
2023/12/20	1	168.00	0	0.00	170.00	1	4,991	0.02%
2023/12/15	7	175.79	0	0.00	174.50	7	5,045	0.14%
2023/12/13	3	183.50	3	178.50	178.50	0	5,055	0.00%
2023/12/11	0.1	177.00	0	0.00	175.50	0.1	5,161	0.00%
2023/12/08	0	0.00	1	177.00	179.00	-1	5,246	-0.02%
2023/12/07	0.1	174.50	0	0.00	174.00	0.1	5,251	0.00%
2023/12/06	0.1	181.00	3	178.00	180.50	-2.9	5,213	-0.06%
2023/12/05	2	179.50	0	0.00	182.00	2	5,182	0.04%
2023/12/04	5	189.90	3	188.00	186.50	2	5,163	0.04%
2023/11/30	1	184.50	1	184.00	184.00	0	5,116	0.00%
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/28	1	179.50	0	0.00	180.00	1	5,056	0.02%
2023/11/22	4	183.50	1	186.00	188.00	3	4,881	0.06%
2023/11/14	0	0.00	2	182.00	181.50	-2	4,796	-0.04%
2023/11/13	1	180.50	1	180.00	181.00	0	4,726	0.00%
2023/11/09	1	167.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	0	0.00	1	174.50	169.50	-1	4,430	-0.02%
2023/11/07	2	166.75	4	166.88	169.50	-2	4,285	-0.05%
2023/11/03	1	179.00	4	179.50	180.00	-3	4,013	-0.07%
2023/11/02	6	171.33	2	170.50	171.00	4	3,884	0.10%
2023/10/31	0	0.00	1	165.50	162.50	-1	3,767	-0.03%
2023/10/20	0	0.00	2	166.00	167.00	-2	4,416	-0.05%
2023/10/19	0	0.00	2	163.50	164.50	-2	4,397	-0.05%
2023/10/17	0	0.00	6.1	163.01	163.50	-6.1	4,554	-0.13%
2023/10/13	0.1	163.00	0	0.00	164.50	0.1	4,811	0.00%
2023/10/12	4	162.50	6	162.92	165.50	-2	4,994	-0.04%
2023/10/11	0	0.00	5	158.00	157.00	-5	5,049	-0.10%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	1	158.00	0	0.00	157.00	1	5,058	0.02%
2023/10/02	3	159.83	1	161.00	160.00	2	5,036	0.04%
2023/09/28	3	158.67	5	157.90	154.50	-2	4,809	-0.04%
2023/09/27	1	149.00	1	153.50	150.50	0	4,455	0.00%
2023/09/25	0	0.00	2	144.50	141.00	-2	4,193	-0.05%
2023/09/22	1	142.50	1	142.50	143.50	0	4,183	0.00%
2023/09/21	0	0.00	1	138.50	137.50	-1	4,121	-0.02%
2023/09/18	1	140.50	0	0.00	141.50	1	4,114	0.02%
2023/09/15	1	144.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	1	143.00	2	144.25	144.50	-1	4,150	-0.02%
2023/09/13	2	138.00	2	140.00	138.50	0	4,055	0.00%
2023/09/12	1	136.00	2	136.25	136.00	-1	4,007	-0.02%
2023/09/08	0	0.00	2.1	134.50	134.50	-2.1	4,215	-0.05%
2023/09/06	0	0.00	4.2	134.38	134.50	-4.2	4,527	-0.09%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	1	128.50	1	129.50	130.00	0	4,684	0.00%
2023/08/29	0.2	129.50	0	0.00	127.50	0.2	4,714	0.00%
2023/08/25	0.2	130.00	0	0.00	129.00	0.2	4,714	0.00%
2023/08/24	0	0.00	1	132.00	128.00	-1	4,699	-0.02%
2023/08/23	1	130.00	1	130.00	130.00	0	4,681	0.00%
2023/08/21	0	0.00	1	125.00	124.00	-1	4,672	-0.02%
2023/08/14	0.3	121.33	0	0.00	121.50	0.3	4,614	0.01%
2023/08/10	3	124.33	0	0.00	123.00	3	4,600	0.07%
2023/08/08	4	130.00	1	128.50	129.00	3	4,544	0.07%
2023/08/02	2	132.00	0	0.00	131.50	2	4,485	0.04%
2023/08/01	1	136.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	3	139.33	1	139.50	138.50	2	4,395	0.05%
2023/07/28	0.1	142.00	0	0.00	141.50	0.1	4,346	0.00%
2023/07/27	4	141.75	3	142.33	141.50	1	4,277	0.02%
2023/07/26	0	0.00	4	147.00	149.00	-4	4,045	-0.10%
2023/07/25	7	153.86	4	154.38	149.00	3	3,879	0.08%
2023/07/20	4	144.75	6	146.67	147.50	-2	3,472	-0.06%
2023/07/19	3	146.46	0	0.00	142.00	3	3,337	0.09%
2023/07/18	0	0.00	49	141.32	151.50	-49	3,335	-1.47%
2023/07/17	1	142.00	2	148.50	145.00	-1	3,167	-0.03%
2023/07/14	2	139.75	7	141.64	143.00	-5	2,936	-0.17%
2023/07/13	2	128.50	7	129.43	130.00	-5	2,688	-0.19%
2023/07/07	0	0.00	14	121.50	122.00	-14	2,491	-0.56%
2023/07/06	0	0.00	4	122.25	122.50	-4	2,454	-0.16%
2023/07/05	0	124.50	0	0.00	124.00	0	2,455	0.00%
2023/07/04	2	128.50	2	128.25	128.00	0	2,459	0.00%
2023/07/03	0	127.13	0	0.00	128.00	0	2,539	0.00%
2023/06/28	0	0.00	2	125.00	124.00	-2	2,539	-0.08%
2023/06/27	1	124.00	1	124.50	124.00	0	2,544	0.00%
2023/06/26	0	0.00	1	126.00	125.50	-1	2,531	-0.04%
2023/06/21	6	127.67	0	0.00	127.00	6	2,538	0.24%
2023/06/20	3	130.83	1	128.00	127.50	2	2,552	0.08%
2023/06/19	1	129.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	3	130.00	0	0.00	129.50	3	2,473	0.12%
2023/06/15	3	131.17	4	132.38	132.00	-1	2,413	-0.04%
2023/06/14	0	0.00	2	129.25	129.00	-2	2,247	-0.09%
2023/06/13	5	129.40	4.2	128.40	130.50	0.8	2,137	0.04%
2023/06/12	4	121.38	3	122.33	122.00	1	1,879	0.05%
2023/06/09	7	122.14	7	120.79	124.00	0	1,805	0.00%
2023/06/08	0	0.00	1	116.50	116.00	-1	1,694	-0.06%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	1	116.50	116.50	-1	1,726	-0.06%
2023/06/01	1	117.00	1	117.00	116.50	0	1,767	0.00%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/29	0	0.00	1	115.00	114.50	-1	1,770	-0.06%
2023/05/26	2	116.50	0	0.00	115.00	2	1,786	0.11%
2023/05/22	0	0.00	10	110.00	111.00	-10	1,760	-0.57%
2023/05/19	0	0.00	1	110.00	110.00	-1	1,766	-0.06%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/17	0	0.00	2	112.50	112.50	-2	1,827	-0.11%
2023/05/16	1	111.00	0	0.00	111.00	1	1,822	0.05%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/05/05	0	0.00	3	110.67	110.50	-3	1,979	-0.15%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/04/28	1	110.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	0	0.00	5	111.10	109.50	-5	2,536	-0.20%
2023/04/24	1	114.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	5.2	118.73	0	0.00	113.50	5.2	2,801	0.19%
2023/04/19	0	0.00	11	114.64	114.00	-11	2,935	-0.37%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/14	0	0.00	1	116.50	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	5	117.00	116.50	-5	2,975	-0.17%
2023/04/11	1	118.00	1.1	118.52	118.00	-0.1	3,017	0.00%
2023/04/07	4	119.13	0	0.00	119.00	4	3,056	0.13%
2023/04/06	6.1	120.59	3	120.67	119.00	3.1	3,093	0.10%
2023/03/31	1	117.00	2	118.00	118.50	-1	3,015	-0.03%
2023/03/30	2	116.50	1	118.50	117.50	1	3,007	0.03%
2023/03/29	1	116.00	5	114.50	114.50	-4	2,987	-0.13%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	2	118.50	117.50	-2	3,090	-0.06%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/22	1	117.00	2	117.00	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	3	115.17	115.00	-3	3,163	-0.09%
2023/03/17	0	0.00	3	111.00	111.50	-3	3,346	-0.09%
2023/03/16	4	109.38	0	0.00	108.50	4	3,455	0.12%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	0	0.00	1	110.50	112.00	-1	4,780	-0.02%
2023/03/09	8	119.06	0	0.00	116.50	8	5,035	0.16%
2023/03/08	3	117.67	8	118.25	119.50	-5	5,062	-0.10%
2023/03/07	4	117.50	1	118.00	117.50	3	5,042	0.06%
2023/03/06	10	117.10	1	116.50	117.50	9	5,055	0.18%
2023/03/03	1	114.00	1	114.00	114.00	0	5,048	0.00%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	2	114.75	3	114.50	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	2	116.25	116.50	-2	5,353	-0.04%
2023/02/20	0	0.00	5	115.70	115.50	-5	5,685	-0.09%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	1	116.00	0	0.00	116.00	1	6,122	0.02%
2023/02/15	1	113.50	3	114.50	114.00	-2	6,311	-0.03%
2023/02/13	1	116.00	0	0.00	116.50	1	6,400	0.02%
2023/02/10	1	119.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	2	119.50	2	119.25	118.50	0	6,600	0.00%
2023/02/08	14	120.32	3	120.33	120.00	11	6,648	0.17%
2023/02/06	0	0.00	20	118.00	117.00	-20	6,744	-0.30%
2023/02/03	0	0.00	56	121.36	120.50	-56	6,767	-0.83%
2023/02/02	80	121.07	10	121.00	121.50	70	6,784	1.03%
2023/02/01	21	121.33	3	121.17	121.00	18	6,831	0.26%
2023/01/31	2	119.00	0	0.00	119.00	2	6,863	0.03%
2023/01/30	5	118.60	6	119.00	119.00	-1	6,880	-0.01%
2023/01/17	3	116.33	5	116.00	116.00	-2	6,802	-0.03%
2023/01/16	0	0.00	3	114.00	115.00	-3	6,765	-0.04%
2023/01/13	1	117.00	7	117.07	114.00	-6	6,758	-0.09%
2023/01/12	2	115.25	1	113.50	113.50	1	6,587	0.02%
2023/01/11	22	115.89	7	115.36	115.00	15	6,554	0.23%
2023/01/10	11.2	115.81	18.4	114.12	115.50	-7.2	6,386	-0.11%
2023/01/09	3	108.00	3	108.33	108.50	0	6,195	0.00%
2023/01/06	2	107.50	0	0.00	107.00	2	6,267	0.03%
2023/01/05	1	107.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	108.50	6	108.08	108.00	-5	6,445	-0.08%
2022/12/30	7	107.64	6	106.00	105.50	1	6,458	0.02%
2022/12/29	1	105.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	9	105.72	1	105.00	104.50	8	6,519	0.12%
2022/12/27	0.1	109.00	10	108.50	108.50	-9.9	6,527	-0.15%
2022/12/26	6	106.75	2	106.50	106.50	4	6,530	0.06%
2022/12/23	3	109.00	7	108.57	109.50	-4	6,555	-0.06%
2022/12/22	12	112.25	5	111.30	111.00	7	6,601	0.11%
2022/12/21	2	111.25	1	112.00	111.00	1	6,649	0.02%
2022/12/20	3.1	111.32	4	111.63	110.50	-0.9	6,711	-0.01%
2022/12/19	6.2	114.44	2	114.00	114.00	4.2	6,741	0.06%
2022/12/16	5	118.40	0	0.00	118.00	5	6,762	0.07%
2022/12/15	3	122.50	9	122.67	122.00	-6	6,774	-0.09%
2022/12/14	2	118.25	3	119.50	119.00	-1	6,762	-0.01%
2022/12/13	3	119.67	6	118.92	117.00	-3	6,759	-0.04%
2022/12/12	6	119.67	4	120.50	119.50	2	6,763	0.03%
2022/12/09	10	125.20	0	0.00	122.50	10	6,803	0.15%
2022/12/08	7	123.50	5	122.90	126.00	2	6,708	0.03%
2022/12/07	12	126.67	18	128.14	124.50	-6	6,626	-0.09%
2022/12/06	32	130.53	19	130.76	129.50	13	6,332	0.21%
2022/12/05	4	125.00	13	124.00	128.00	-9	5,752	-0.16%
2022/12/02	16	116.66	11	116.77	116.50	5	5,433	0.09%
2022/12/01	6	114.08	4	114.25	112.50	2	5,276	0.04%
2022/11/30	19	112.79	7	112.93	112.00	12	5,286	0.23%
2022/11/29	6	110.00	1	109.50	110.50	5	5,306	0.09%
2022/11/25	2	110.25	19	111.50	109.00	-17	5,373	-0.32%
2022/11/24	0	0.00	4	111.00	111.00	-4	5,387	-0.07%
2022/11/23	16	109.03	1	110.00	109.00	15	5,435	0.28%
2022/11/22	4	109.00	0	0.00	109.50	4	5,487	0.07%
2022/11/21	4	110.00	5	109.40	110.00	-1	5,570	-0.02%
2022/11/18	8	112.69	12	111.67	109.50	-4	5,596	-0.07%
2022/11/17	16	111.91	4	111.63	111.50	12	5,605	0.21%
2022/11/16	12	116.17	14	116.61	114.50	-2	5,749	-0.03%
2022/11/15	24	117.38	5	116.40	118.50	19	5,903	0.32%
2022/11/14	4	107.88	0	0.00	108.50	4	6,462	0.06%
2022/11/11	12	109.63	3	110.33	109.50	9	6,767	0.13%
2022/11/10	4	103.50	0	0.00	103.50	4	6,655	0.06%
2022/11/09	1	107.00	1	107.50	107.50	0	6,849	0.00%
2022/11/08	3	109.67	3	108.33	106.50	0	6,861	0.00%
2022/11/07	4	106.25	1	107.00	107.00	3	6,859	0.04%
2022/11/04	2	104.00	3	103.00	103.00	-1	6,958	-0.01%
2022/11/03	3	106.33	0	0.00	105.50	3	6,921	0.04%
2022/11/02	0	0.00	1	103.00	104.00	-1	6,917	-0.01%
2022/11/01	2	101.75	1	101.00	103.50	1	6,991	0.01%
2022/10/28	0	0.00	1	99.30	98.80	-1	7,196	-0.01%
2022/10/27	2	104.50	6	103.00	104.50	-4	7,198	-0.06%
2022/10/26	1	97.80	1	99.30	98.00	0	7,220	0.00%
2022/10/25	1	103.00	1	100.50	100.50	0	7,310	0.00%
2022/10/24	1	106.00	0	0.00	103.00	1	7,471	0.01%
2022/10/19	1	105.50	0	0.00	104.50	1	8,454	0.01%
2022/10/18	1	107.00	2	104.75	105.00	-1	8,568	-0.01%
2022/10/14	1	108.50	1	107.00	106.50	0	8,812	0.00%
2022/10/12	1	110.00	115	110.25	110.00	-114	9,298	-1.23%	大賣/鉅額交易
2022/10/11	1	111.00	5	111.40	111.00	-4	9,819	-0.04%
2022/10/06	1	119.50	1	118.00	120.00	0	10,280	0.00%
2022/10/05	2	123.75	0	0.00	120.50	2	10,373	0.02%
2022/10/04	3	123.33	1	123.00	122.50	2	10,402	0.02%
2022/10/03	1	119.00	1	121.50	122.00	0	10,570	0.00%
2022/09/30	3	121.50	1	116.50	121.00	2	10,800	0.02%
2022/09/28	2	124.00	0	0.00	121.50	2	11,444	0.02%
2022/09/27	1	128.00	2	128.25	129.50	-1	11,691	-0.01%
2022/09/26	2	126.50	1	130.50	125.50	1	11,933	0.01%
2022/09/23	0	0.00	1	131.00	131.50	-1	12,194	-0.01%
2022/09/19	1	137.50	1	137.50	138.50	0	13,414	0.00%
2022/09/13	0	0.00	1	151.00	147.00	-1	15,438	-0.01%
2022/09/12	2	149.25	2	149.50	148.50	0	15,804	0.00%
2022/09/07	1	146.00	1	142.00	146.00	0	16,577	0.00%
2022/09/06	2	149.50	1	149.00	147.00	1	16,835	0.01%
2022/09/05	3	153.50	2	155.75	151.00	1	17,215	0.01%
2022/09/02	1	154.00	0	0.00	158.50	1	17,592	0.01%
2022/08/31	1	158.00	0	0.00	159.00	1	18,776	0.01%
2022/08/30	3	158.67	5	158.50	158.00	-2	19,327	-0.01%
2022/08/29	1	152.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	2	158.75	0	0.00	156.50	2	19,644	0.01%
2022/08/24	3	155.00	3	155.50	155.50	0	20,559	0.00%
2022/08/23	2	156.25	0	0.00	156.50	2	20,692	0.01%
2022/08/22	17	162.26	7	157.64	156.00	10	21,150	0.05%
2022/08/19	7	172.43	6	171.75	169.50	1	21,321	0.00%
2022/08/18	1	168.00	8	158.19	166.50	-7	21,158	-0.03%
2022/08/17	4	156.00	3	156.83	156.00	1	20,986	0.00%
2022/08/16	7	158.14	12	159.17	157.50	-5	20,913	-0.02%
2022/08/15	0	0.00	1	155.50	155.00	-1	20,700	0.00%
2022/08/12	1	154.50	1	154.50	153.50	0	20,653	0.00%
2022/08/11	4	156.50	3	156.50	157.00	1	20,567	0.00%
2022/08/10	1	151.00	2	150.25	151.00	-1	20,427	0.00%
2022/08/09	3	149.33	1	151.50	152.00	2	20,433	0.01%
2022/08/05	12	155.67	9	157.72	153.50	3	20,376	0.01%
2022/08/04	1	153.00	6	149.17	153.00	-5	20,254	-0.02%
2022/08/03	4	149.75	4	150.38	151.50	0	20,271	0.00%
2022/08/02	3	151.50	3	151.00	153.00	0	20,262	0.00%
2022/08/01	1	152.00	0.1	152.50	152.50	1	20,187	0.00%
2022/07/29	1	157.50	2	159.00	157.00	-1	20,124	0.00%
2022/07/28	9.1	158.61	12	157.96	155.50	-3	20,179	-0.01%
2022/07/27	8	158.06	5	160.00	157.50	3	19,639	0.02%
2022/07/26	1	159.00	1	160.50	160.00	0	19,417	0.00%
2022/07/25	2	158.00	2	158.75	160.50	0	19,550	0.00%
2022/07/22	2	157.50	12	158.54	157.00	-10	19,473	-0.05%
2022/07/21	9	158.11	3	157.83	158.50	6	19,390	0.03%
2022/07/20	6	157.00	9	157.11	155.50	-3	19,200	-0.02%
2022/07/19	7	148.64	4	148.88	149.50	3	18,785	0.02%
2022/07/18	11	148.95	6.3	148.62	148.50	4.7	18,643	0.03%
2022/07/15	4	140.75	6	141.00	145.50	-2	18,082	-0.01%
2022/07/14	5	128.90	5	133.00	132.50	0	17,735	0.00%
2022/07/13	3	130.33	3	130.83	128.50	0	17,598	0.00%
2022/07/12	2	129.25	60	128.89	127.50	-58	17,525	-0.33%
2022/07/11	2	138.25	2	137.00	133.00	0	17,610	0.00%
2022/07/08	3	135.67	5	134.00	134.50	-2	17,815	-0.01%
2022/07/07	3	135.83	4	135.00	135.00	-1	17,719	-0.01%
2022/07/06	2	143.75	2	132.00	132.50	0	17,431	0.00%
2022/07/04	2	141.25	2	143.00	141.50	0	16,904	0.00%
2022/07/01	5	142.00	0	0.00	137.00	5	16,782	0.03%
2022/06/30	3	146.17	2	145.00	146.00	1	16,742	0.01%
2022/06/29	2	152.00	2	155.25	153.50	0	16,684	0.00%
2022/06/28	1.2	156.42	0	0.00	157.00	1.2	16,432	0.01%
2022/06/27	3	159.50	7.3	159.56	160.00	-4.3	16,334	-0.03%
2022/06/24	7.1	151.32	4	152.13	152.00	3.1	15,975	0.02%
2022/06/23	7.2	157.57	11	155.50	158.50	-3.8	15,563	-0.02%
2022/06/22	13.1	161.03	2	162.25	156.50	11.1	15,405	0.07%
2022/06/21	4	165.88	14	166.04	173.50	-10	15,188	-0.07%
2022/06/20	7	161.29	5	160.30	158.00	2	15,214	0.01%
2022/06/17	67	160.01	3	160.17	161.50	64	14,910	0.43%
2022/06/16	8	164.00	7	162.43	155.00	1	14,614	0.01%
2022/06/15	8	161.56	4	162.38	159.00	4	14,474	0.03%
2022/06/14	4	168.63	2	166.00	167.50	2	14,691	0.01%
2022/06/13	2	164.25	1	165.50	165.50	1	14,454	0.01%
2022/06/10	7	166.21	15	167.27	168.50	-8	14,155	-0.06%
2022/06/09	162	160.56	5	158.50	164.50	157	13,668	1.15%	大買/鉅額交易
2022/06/08	6	154.58	11	155.36	156.50	-5	13,328	-0.04%
2022/06/07	13	147.58	1	147.50	147.00	12	12,870	0.09%
2022/06/06	2	148.00	1	146.50	147.00	1	12,717	0.01%
2022/06/02	9	153.67	1	152.00	152.00	8	12,513	0.06%
2022/06/01	7	162.86	6	163.00	165.00	1	12,187	0.01%
2022/05/31	94	157.78	26	155.04	156.50	68	11,556	0.59%
2022/05/30	32	155.53	7	156.50	156.50	25	11,610	0.22%
2022/05/27	7	143.79	3	147.17	152.50	4	11,510	0.03%
2022/05/26	4	140.50	17	140.12	139.00	-13	11,016	-0.12%
2022/05/25	0	0.00	7	133.79	136.50	-7	10,389	-0.07%
2022/05/24	1	127.50	1	128.00	127.50	0	10,226	0.00%
2022/05/23	0	0.00	1	129.00	130.00	-1	10,234	-0.01%
2022/05/17	0	0.00	1	131.00	131.50	-1	11,050	-0.01%
2022/05/16	1	130.00	0	0.00	129.50	1	11,139	0.01%
2022/05/13	2	129.50	2	130.25	130.50	0	11,084	0.00%
2022/05/12	1	128.50	4	129.88	126.00	-3	11,033	-0.03%
2022/05/11	2	130.50	3	130.17	130.50	-1	10,955	-0.01%
2022/05/10	1	124.00	5	125.70	128.50	-4	10,868	-0.04%
2022/05/09	5	123.70	0	0.00	122.50	5	10,857	0.05%
2022/05/06	1	125.00	1	127.00	127.00	0	10,826	0.00%
2022/05/05	3	132.17	2	138.25	129.00	1	10,808	0.01%
2022/05/04	2	131.00	1	130.50	129.50	1	10,562	0.01%
2022/05/03	2	130.25	0	0.00	130.50	2	10,533	0.02%
2022/04/29	1	132.00	7	130.64	129.50	-6	10,430	-0.06%
2022/04/28	2	124.50	0	0.00	122.00	2	10,221	0.02%
2022/04/25	2	120.50	0	0.00	121.00	2	10,151	0.02%
2022/04/22	1	124.00	1	126.50	126.50	0	10,189	0.00%
2022/04/21	2	128.00	1	126.50	127.00	1	10,365	0.01%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	1	128.50	1	130.50	127.00	0	10,748	0.00%
2022/04/18	2	129.00	1	128.00	128.00	1	10,787	0.01%
2022/04/15	1	129.50	6	131.17	129.00	-5	10,867	-0.05%
2022/04/14	9	135.44	6	135.25	136.50	3	10,851	0.03%
2022/04/13	2	130.75	3	131.17	131.50	-1	10,840	-0.01%
2022/04/12	1	125.50	1	125.00	124.00	0	10,949	0.00%
2022/04/11	1	128.00	0	0.00	126.00	1	11,079	0.01%
2022/04/08	2	131.75	3	131.17	130.50	-1	11,335	-0.01%
2022/04/07	3	128.33	0	0.00	128.50	3	12,489	0.02%
2022/04/06	2	135.50	2	132.50	133.00	0	13,046	0.00%
2022/04/01	2	126.50	3	130.50	131.00	-1	13,093	-0.01%
2022/03/30	10	131.55	20	132.25	128.50	-10	13,116	-0.08%
2022/03/29	4	125.50	20	124.13	126.50	-16	12,990	-0.12%
2022/03/28	1	123.00	1	124.00	125.00	0	12,869	0.00%
2022/03/25	20	129.20	0	0.00	126.50	20	12,746	0.16%
2022/03/24	22	134.64	3	134.50	136.50	19	12,427	0.15%
2022/03/23	1	126.50	7	134.00	133.00	-6	12,120	-0.05%
2022/03/22	4	123.63	1	123.50	124.50	3	11,520	0.03%
2022/03/21	3	123.17	0	0.00	122.50	3	11,590	0.03%
2022/03/18	3	126.83	2	127.25	126.50	1	11,758	0.01%
2022/03/17	1	127.50	12	128.25	129.00	-11	11,634	-0.09%
2022/03/16	5	118.90	12	119.79	117.50	-7	11,082	-0.06%
2022/03/15	9	119.11	4	118.88	118.00	5	10,879	0.05%
2022/03/14	4	121.13	4	118.00	119.00	0	10,760	0.00%
2022/03/11	1	118.00	3	118.50	120.50	-2	10,544	-0.02%
2022/03/10	1	114.50	6	116.92	119.50	-5	10,381	-0.05%
2022/03/08	2	109.75	5	108.40	108.00	-3	10,292	-0.03%
2022/03/07	1	112.00	0	0.00	110.00	1	10,217	0.01%
2022/03/04	1	116.50	1	116.50	114.50	0	10,165	0.00%
2022/03/03	16	118.13	16	118.84	117.50	0	10,131	0.00%
2022/03/02	21	117.62	18	118.50	119.00	3	9,904	0.03%
2022/03/01	1	116.00	2	114.25	116.50	-1	9,357	-0.01%
2022/02/25	2	109.25	1	105.50	106.00	1	9,276	0.01%
2022/02/24	2	109.50	2	111.00	107.50	0	9,192	0.00%
2022/02/23	2	108.50	3	109.17	110.00	-1	9,169	-0.01%
2022/02/22	0	0.00	1	108.50	108.50	-1	9,219	-0.01%
2022/02/21	3	112.67	3	112.67	112.00	0	9,299	0.00%
2022/02/18	1	116.00	4	115.13	116.50	-3	9,358	-0.03%
2022/02/17	7	112.50	7.7	113.97	114.50	-0.7	9,193	-0.01%
2022/02/16	0	0.00	5.1	110.50	110.50	-5.1	8,709	-0.06%
2022/02/15	0	0.00	1	102.00	100.50	-1	8,620	-0.01%
2022/02/14	1.1	98.55	0	0.00	98.20	1.1	8,615	0.01%
2022/02/11	0.1	101.50	0	0.00	101.50	0.1	8,628	0.00%
2022/02/10	1.1	103.05	0	0.00	101.50	1.1	8,653	0.01%
2022/02/09	1	105.50	4	104.25	104.00	-3	8,699	-0.03%
2022/02/08	1.1	100.09	1	101.00	101.00	0.1	8,774	0.00%
2022/02/07	2	100.00	2	102.00	101.00	0	8,836	0.00%
2022/01/26	2	97.80	2	98.10	97.50	0	8,818	0.00%
2022/01/25	3	98.97	3	99.00	97.50	0	8,976	0.00%
2022/01/24	0	0.00	1	100.00	100.00	-1	9,049	-0.01%
2022/01/19	1	105.00	1	104.00	104.00	0	9,011	0.00%
2022/01/18	1	106.00	1	105.50	105.00	0	9,003	0.00%
2022/01/17	2	106.00	3	105.83	107.00	-1	8,986	-0.01%
2022/01/14	2.1	107.50	2	106.25	106.00	0.1	8,905	0.00%
2022/01/13	3	109.50	1	107.50	107.00	2	8,728	0.02%
2022/01/12	3	111.33	4	112.38	113.00	-1	8,614	-0.01%
2022/01/11	2.1	107.02	2	108.50	109.50	0.1	8,288	0.00%
2022/01/10	1.1	111.09	2.1	109.82	109.50	-1	8,197	-0.01%
2022/01/07	0.1	108.00	1	109.00	108.50	-0.9	8,062	-0.01%
2022/01/06	1	109.00	2	114.25	113.00	-1	7,903	-0.01%
2022/01/05	7	114.00	4	112.13	111.00	3	7,499	0.04%
2022/01/04	3.1	115.82	6.1	114.97	117.50	-3	7,220	-0.04%
2022/01/03	5	121.10	2	120.00	115.00	3	6,971	0.04%
2021/12/30	27.1	122.29	43	122.74	121.00	-15.9	6,606	-0.24%
2021/12/29	9	111.67	15	114.47	117.50	-6	5,374	-0.11%
2021/12/28	1	106.00	13	105.04	107.00	-12	4,631	-0.26%
2021/12/27	36	99.02	9	98.78	97.60	27	4,301	0.63%
2021/12/24	6	94.58	0	0.00	94.70	6	4,089	0.15%
2021/12/23	6	95.40	9	94.29	95.20	-3	4,008	-0.07%
2021/12/22	0	0.00	1	91.50	90.60	-1	3,909	-0.03%
2021/12/21	0	0.00	2	90.95	91.60	-2	3,918	-0.05%
2021/12/20	1	90.10	0	0.00	89.10	1	3,924	0.03%
2021/12/17	6	89.22	16	89.26	89.00	-10	3,952	-0.25%
2021/12/16	13	91.36	0	0.00	91.30	13	4,028	0.32%
2021/12/15	6	92.75	2	91.70	91.70	4	4,022	0.10%
2021/12/14	7	97.84	0	0.00	98.50	7	4,015	0.17%
2021/12/13	0	0.00	3	95.93	99.10	-3	3,715	-0.08%
2021/12/09	0	0.00	1	89.90	90.20	-1	3,520	-0.03%
2021/12/08	1	89.10	3	90.20	89.50	-2	3,497	-0.06%
2021/12/06	4	90.25	4	90.48	89.50	0	3,410	0.00%
2021/12/03	1	90.20	1	91.70	89.60	0	3,342	0.00%
2021/12/02	3	89.20	5	89.60	88.70	-2	3,262	-0.06%
2021/11/30	1	88.20	1	88.70	88.10	0	3,278	0.00%
2021/11/29	4	85.55	3	86.87	86.30	1	3,343	0.03%
2021/11/26	2	89.85	18	89.98	87.50	-16	3,310	-0.48%
2021/11/25	3	89.77	0	0.00	89.00	3	3,250	0.09%
2021/11/24	1	87.80	1	89.50	91.70	0	3,232	0.00%
2021/11/23	1	87.70	1	87.30	86.90	0	3,225	0.00%
2021/11/22	1	89.90	0	0.00	87.70	1	3,343	0.03%
2021/11/19	1	91.10	0	0.00	91.00	1	3,311	0.03%
2021/11/18	10	92.15	1	89.60	88.80	9	3,220	0.28%
2021/11/17	3	88.60	0	0.00	90.50	3	3,066	0.10%
2021/11/16	7	88.64	5	88.00	89.60	2	2,926	0.07%
2021/11/12	2	84.75	2	83.90	83.20	0	2,711	0.00%
2021/11/09	0	0.00	3	84.73	85.00	-3	2,599	-0.12%
2021/11/08	4	84.65	1	86.50	84.10	3	2,556	0.12%
2021/11/05	0	0.00	6	86.63	86.20	-6	2,471	-0.24%
2021/11/03	0	0.00	8	78.98	79.60	-8	2,218	-0.36%
2021/11/02	23	81.65	16	79.50	79.00	7	2,168	0.32%
2021/11/01	1	78.60	0	0.00	79.20	1	1,991	0.05%
2021/10/29	0	0.00	2	75.20	75.60	-2	1,882	-0.11%
2021/10/27	1	74.30	1	73.30	73.00	0	1,809	0.00%
2021/10/26	1	72.80	4	73.63	74.00	-3	1,772	-0.17%
2021/10/25	1	73.10	1	72.40	72.20	0	1,720	0.00%
2021/10/22	0	0.00	1	72.50	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	2	73.10	71.90	-2	1,699	-0.12%
2021/10/19	0	0.00	1	70.30	71.00	-1	1,658	-0.06%
2021/10/18	0	0.00	1	70.00	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	1	69.30	69.50	-1	1,650	-0.06%
2021/10/08	1	68.10	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0	0.00	1	69.10	68.60	-1	1,632	-0.06%
2021/10/06	0	0.00	1	68.70	67.20	-1	1,657	-0.06%
2021/10/05	2	68.00	0	0.00	69.10	2	1,661	0.12%
2021/10/04	1	67.70	0	0.00	67.20	1	1,644	0.06%
2021/10/01	2	69.20	38	70.50	69.40	-36	1,626	-2.21%
2021/09/30	0	0.00	2	71.25	72.10	-2	1,597	-0.13%
2021/09/29	0	0.00	5	72.00	71.10	-5	1,586	-0.32%
2021/09/28	2	72.20	1	72.50	72.80	1	1,546	0.06%
2021/09/24	0	0.00	3	72.80	72.80	-3	1,489	-0.20%
2021/09/23	3	73.10	0	0.00	72.90	3	1,435	0.21%
2021/09/22	4	70.35	1	70.60	70.10	3	1,308	0.23%
2021/09/17	3	72.10	3.3	72.53	72.80	-0.3	1,241	-0.03%
2021/09/15	3	67.80	0	0.00	67.50	3	1,055	0.28%
2021/09/13	0	0.00	1	69.90	68.70	-1	1,044	-0.10%
2021/09/06	1	70.40	0	0.00	70.00	1	1,009	0.10%
2021/09/03	0	0.00	2	73.20	72.30	-2	972	-0.21%
2021/09/02	3	72.70	1.3	72.92	73.90	1.7	928	0.19%
2021/08/27	0	0.00	6	70.60	70.20	-6	736	-0.81%
2021/08/26	5	70.70	2	70.20	70.90	3	650	0.46%
2021/08/24	1	64.30	0	0.00	64.30	1	475	0.21%
2021/08/23	0	0.00	1	63.80	64.30	-1	477	-0.21%
2021/08/16	0	0.00	1	64.80	65.30	-1	470	-0.21%
2021/08/13	1	65.60	0	0.00	65.70	1	468	0.21%
2021/08/02	0	0.00	4	68.08	68.50	-4	537	-0.74%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/27	2	69.50	0	0.00	69.40	2	538	0.37%
2021/07/23	0	0.00	1	72.30	69.90	-1	552	-0.18%
2021/07/15	1	70.10	0	0.00	70.40	1	607	0.16%
2021/07/13	0	0.00	6	71.17	71.50	-6	726	-0.83%
2021/07/05	0	0.00	2	67.00	67.30	-2	831	-0.24%
2021/06/01	0	0.00	1	65.10	65.40	-1	1,115	-0.09%
2021/05/31	1	64.60	0	0.00	64.50	1	1,173	0.09%
2021/05/25	0.2	65.00	0	0.00	63.70	0.2	1,250	0.02%
2021/05/20	0	0.00	1	61.80	61.60	-1	1,288	-0.08%
2021/05/17	2	58.50	3	59.07	58.50	-1	1,291	-0.08%
2021/05/13	0	0.00	2	61.40	61.90	-2	1,277	-0.16%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/07	1	68.40	0	0.00	68.80	1	1,244	0.08%
2021/05/06	1	69.20	59	69.03	68.10	-58	1,244	-4.66%
2021/05/04	3	67.93	0	0.00	69.40	3	1,245	0.24%
2021/05/03	2	70.95	0	0.00	70.80	2	1,231	0.16%
2021/04/29	1	73.20	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.40	0	0.00	74.40	1	1,217	0.08%
2021/04/23	2	75.10	0	0.00	75.20	2	1,258	0.16%
2021/04/22	2	76.75	0	0.00	74.90	2	1,289	0.16%
2021/04/20	1	79.00	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0.1	79.00	1	77.82	78.50	-0.9	1,378	-0.07%
2021/04/16	2.3	74.91	1	74.50	75.20	1.3	1,368	0.09%
2021/04/15	1	72.20	1	73.00	73.70	0	1,331	0.00%
2021/04/14	2	71.30	0	0.00	71.50	2	1,326	0.15%
2021/04/13	1	73.50	0	0.00	72.60	1	1,332	0.08%
2021/04/09	2	73.20	0	0.00	73.00	2	1,302	0.15%
2021/04/08	2	72.10	3	73.40	74.80	-1	1,279	-0.08%
2021/04/06	1	71.00	0	0.00	71.70	1	1,219	0.08%
2021/04/01	1	71.40	4	72.33	72.10	-3	1,212	-0.25%
2021/03/31	1	71.50	1	71.50	71.60	0	1,212	0.00%
2021/03/30	1	70.70	0	0.00	70.70	1	1,226	0.08%
2021/03/26	2	69.50	0	0.00	69.50	2	1,366	0.15%
2021/03/24	2	70.20	4	70.40	70.00	-2	1,499	-0.13%
2021/03/23	2	69.60	0	0.00	69.00	2	1,519	0.13%
2021/03/22	4	68.80	0	0.00	69.00	4	1,565	0.26%
2021/03/19	2	69.90	0	0.00	69.20	2	1,563	0.13%
2021/03/18	4	69.85	0	0.00	69.90	4	1,601	0.25%
2021/03/17	6	70.13	0	0.00	69.60	6	1,634	0.37%
2021/03/16	3	70.20	1	70.50	70.30	2	1,650	0.12%
2021/03/15	3	69.80	0	0.00	70.00	3	1,669	0.18%
2021/03/11	0	0.00	1	70.10	70.20	-1	1,755	-0.06%
2021/03/08	0	0.00	2	73.30	71.90	-2	1,799	-0.11%
2021/03/05	10	71.85	3	71.73	71.80	7	1,775	0.39%
2021/03/04	3	71.80	24	71.54	71.40	-21	1,759	-1.19%
2021/03/03	0	0.00	3	70.43	69.80	-3	1,697	-0.18%
2021/03/02	7	68.90	0	0.00	67.90	7	1,651	0.42%
2021/02/26	10	69.30	1	69.90	69.00	9	1,643	0.55%
2021/02/24	0	0.00	10	70.31	68.80	-10	1,620	-0.62%
2021/02/22	0	0.00	2	68.70	68.60	-2	1,587	-0.13%
2021/02/18	3	66.50	1	66.10	67.00	2	1,572	0.13%
2021/02/17	3	66.80	2	66.20	66.20	1	1,571	0.06%
2021/02/04	3	64.30	0	0.00	64.30	3	1,562	0.19%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/01/28	1	66.40	0	0.00	66.20	1	1,537	0.07%
2021/01/26	2	66.50	0	0.00	66.90	2	1,524	0.13%
2021/01/25	0	0.00	5	66.20	66.50	-5	1,518	-0.33%
2021/01/19	4	68.95	0	0.00	68.40	4	1,473	0.27%
2021/01/18	0	0.00	3	68.70	69.00	-3	1,452	-0.21%
2021/01/15	2	70.60	13	70.85	71.10	-11	1,429	-0.77%
2021/01/14	5	70.74	32	70.82	72.40	-27	1,403	-1.92%
2021/01/13	12	71.98	11	71.63	71.60	1	1,372	0.07%
2021/01/12	0	0.00	7	70.04	68.60	-7	1,256	-0.56%
2021/01/11	5	69.70	8	68.68	69.70	-3	1,198	-0.25%
2021/01/08	2	65.80	2	66.40	66.50	0	1,127	0.00%
2021/01/07	0	0.00	10	65.38	65.40	-10	1,110	-0.90%
2021/01/06	8	66.54	10	66.48	65.40	-2	1,099	-0.18%
2021/01/04	0	0.00	12	66.53	66.70	-12	1,062	-1.13%
2020/12/31	1	66.00	2	66.50	66.40	-1	1,049	-0.10%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/28	6	65.40	0	0.00	65.20	6	1,019	0.59%
2020/12/24	2	66.00	0	0.00	66.00	2	973	0.21%
2020/12/22	33	67.40	2	67.75	65.90	31	895	3.46%
2020/12/21	34	66.97	5	67.02	66.50	29	793	3.65%
2020/12/18	5	65.78	5	66.66	66.80	0	737	0.00%
2020/12/17	3	64.80	3	65.07	64.90	0	660	0.00%
2020/12/16	2	65.90	2	65.50	66.10	0	635	0.00%
2020/12/15	1	63.70	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	1	65.10	65.10	-1	581	-0.17%
2020/12/11	4	64.18	0	0.00	64.00	4	538	0.74%
2020/12/10	2	64.20	5	63.60	63.30	-3	495	-0.61%
2020/12/07	0	0.00	1	64.90	64.70	-1	382	-0.26%
2020/12/04	2	63.85	0	0.00	63.80	2	349	0.57%
2020/12/03	1	63.60	4	63.98	63.60	-3	328	-0.91%
2020/11/30	0	0.00	2	61.70	61.70	-2	250	-0.80%
2020/11/27	5	60.20	0	0.00	60.30	5	236	2.11%
2020/11/23	0	0.00	2	60.85	60.90	-2	237	-0.84%
2020/11/20	0	0.00	10.2	60.00	60.20	-10.2	236	-4.32%
2020/11/17	0	0.00	1	60.50	60.00	-1	242	-0.41%
2020/11/16	0	0.00	1	60.30	60.20	-1	254	-0.39%
2020/11/13	0	0.00	1	59.80	59.50	-1	254	-0.39%
2020/11/12	1	59.90	0	0.00	59.60	1	256	0.39%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/11/10	1	59.10	0	0.00	59.10	1	255	0.39%
2020/11/09	0	0.00	1	59.00	59.30	-1	256	-0.39%
2020/11/05	2	57.90	0	0.00	57.90	2	260	0.77%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/22	2	59.30	0	0.00	60.30	2	332	0.60%
2020/10/20	1	59.90	0	0.00	59.90	1	354	0.28%
2020/10/15	1	59.90	0	0.00	60.00	1	391	0.26%
2020/10/05	0	0.00	1	60.70	60.70	-1	682	-0.15%
2020/09/28	1	60.00	0	0.00	60.20	1	716	0.14%
2020/09/21	1	63.40	0	0.00	63.00	1	822	0.12%
2020/09/18	0	0.00	5	63.50	63.40	-5	823	-0.61%
2020/09/17	1	62.80	0	0.00	62.90	1	827	0.12%
2020/09/08	0	0.00	1	63.10	63.00	-1	842	-0.12%
2020/09/03	1	63.20	0	0.00	63.20	1	853	0.12%
2020/09/02	1	63.80	0	0.00	63.50	1	852	0.12%
2020/08/31	0	0.00	3	63.47	64.00	-3	860	-0.35%
2020/08/28	0	0.00	2	62.70	62.70	-2	858	-0.23%
2020/08/25	2	62.80	2	62.60	62.80	0	868	0.00%
2020/08/21	0	0.00	1	62.00	61.90	-1	867	-0.12%
2020/08/20	5	60.84	0	0.00	60.80	5	867	0.58%
2020/08/19	4	63.13	0	0.00	62.90	4	857	0.47%
2020/08/18	3	63.80	0	0.00	63.60	3	853	0.35%
2020/08/13	0	0.00	1	63.80	63.30	-1	852	-0.12%
2020/08/11	2	63.05	0	0.00	63.00	2	852	0.23%
2020/08/07	5	63.60	4	63.60	63.50	1	853	0.12%
2020/08/04	1	64.80	0	0.00	64.80	1	847	0.12%
2020/08/03	1	65.10	0	0.00	65.10	1	844	0.12%
2020/07/31	0	0.00	2	65.60	65.80	-2	845	-0.24%
2020/07/29	2	64.70	0	0.00	64.40	2	852	0.23%
2020/07/28	20	65.18	1	68.00	64.30	19	853	2.23%
2020/07/27	5	66.60	2	67.30	66.00	3	829	0.36%
2020/07/24	3	64.93	0	0.00	65.30	3	810	0.37%
2020/07/23	2	66.30	0	0.00	66.50	2	797	0.25%
2020/07/22	8	67.41	2	67.55	67.00	6	786	0.76%
2020/07/21	1	65.20	1	66.50	65.80	0	768	0.00%
2020/07/20	1	65.00	0	0.00	64.90	1	756	0.13%
2020/07/17	0	0.00	1	65.80	65.70	-1	750	-0.13%
2020/07/16	2	66.30	1	65.60	65.50	1	743	0.13%
2020/07/15	1	66.60	0	0.00	66.00	1	731	0.14%
2020/07/14	0	0.00	2	69.00	67.80	-2	719	-0.28%
2020/07/10	8	65.28	16	65.96	65.80	-8	590	-1.35%
2020/07/09	4	63.20	0	0.00	63.00	4	514	0.78%
2020/07/07	0	0.00	1	63.30	63.10	-1	514	-0.19%
2020/07/06	4	64.00	0	0.00	64.00	4	516	0.77%
2020/07/03	0	0.00	1	66.20	66.20	-1	478	-0.21%
2020/07/01	1	62.10	1	62.00	62.00	0	420	0.00%
2020/06/29	0	0.00	1	61.60	61.30	-1	419	-0.24%
2020/06/23	2	60.20	4	61.45	62.00	-2	426	-0.47%
2020/06/22	0	0.00	3	60.40	60.10	-3	422	-0.71%
2020/06/19	1	60.10	0	0.00	59.70	1	431	0.23%
2020/06/15	0	0.00	7	59.80	59.80	-7	448	-1.56%
2020/06/12	6	59.40	0	0.00	60.10	6	452	1.33%
2020/06/11	2	60.70	0	0.00	60.30	2	455	0.44%
2020/06/05	0	0.00	2	61.80	61.80	-2	485	-0.41%
2020/06/04	5	60.80	0	0.00	60.80	5	495	1.01%
2020/06/03	0	0.00	1	61.30	61.10	-1	505	-0.20%
2020/06/02	1	60.50	0	0.00	60.50	1	503	0.20%
2020/06/01	1	60.90	0	0.00	60.90	1	503	0.20%
2020/05/28	2	61.80	3	61.37	60.70	-1	504	-0.20%
2020/05/26	0	0.00	1	61.00	61.00	-1	508	-0.20%
2020/05/25	1	59.50	0	0.00	60.60	1	503	0.20%
2020/05/20	5	60.00	0	0.00	60.00	5	505	0.99%
2020/05/15	0	0.00	1	60.70	60.20	-1	499	-0.20%
2020/05/13	1	59.60	1	60.60	60.30	0	491	0.00%
2020/05/12	1	60.50	0	0.00	60.30	1	494	0.20%
2020/05/11	0	0.00	3	60.73	61.00	-3	494	-0.61%
2020/05/08	0	0.00	1	59.70	59.70	-1	485	-0.21%
2020/05/06	1	58.80	0	0.00	58.70	1	489	0.20%
2020/05/05	0	0.00	4	59.38	59.20	-4	483	-0.83%
2020/05/04	1	58.00	1	58.70	58.70	0	476	0.00%
2020/04/30	0	0.00	1	59.00	58.90	-1	474	-0.21%
2020/04/28	0	0.00	1	57.20	57.00	-1	461	-0.22%
2020/04/21	6	56.42	0	0.00	55.70	6	480	1.25%
2020/04/20	1	56.80	0	0.00	57.40	1	477	0.21%
2020/04/17	2	57.15	1	57.80	57.40	1	474	0.21%
2020/04/15	0	0.00	1	56.70	56.50	-1	461	-0.22%
2020/04/10	1	54.80	2	55.30	55.40	-1	467	-0.21%
2020/04/09	2	53.80	1	55.30	54.30	1	468	0.21%
2020/04/08	1	53.00	2	53.45	53.90	-1	458	-0.22%
2020/04/06	0	0.00	5	51.80	52.00	-5	446	-1.12%
2020/03/31	0	0.00	1	51.60	51.20	-1	457	-0.22%
2020/03/30	1	50.10	0	0.00	51.10	1	463	0.22%
2020/03/27	0	0.00	1	52.10	51.30	-1	467	-0.21%
2020/03/26	1	50.80	0	0.00	51.20	1	461	0.22%
2020/03/25	0	0.00	1	52.10	51.70	-1	464	-0.22%
2020/03/23	0	0.00	1	49.10	48.70	-1	501	-0.20%
2020/03/20	0	0.00	1	50.70	50.60	-1	512	-0.20%
2020/03/19	1	49.00	1	49.00	47.00	0	511	0.00%
2020/03/18	5	50.50	0	0.00	51.00	5	518	0.96%
2020/03/16	1	52.00	2	50.80	50.80	-1	555	-0.18%
2020/03/13	1	51.60	7	50.10	52.80	-6	547	-1.10%
2020/03/12	1	55.10	0	0.00	54.90	1	541	0.18%
2020/03/10	1	57.70	0	0.00	58.20	1	546	0.18%
2020/03/09	1	59.10	0	0.00	59.00	1	533	0.19%
2020/03/04	5	61.20	0	0.00	61.20	5	544	0.92%
2020/03/02	1	60.90	0	0.00	60.70	1	542	0.18%
2020/02/14	1	63.70	0	0.00	63.60	1	576	0.17%
2020/02/05	2	64.30	0	0.00	63.70	2	642	0.31%
2020/01/30	1	63.50	0	0.00	63.40	1	710	0.14%
2020/01/20	6	65.68	0	0.00	65.50	6	704	0.85%
2020/01/17	1	65.70	0	0.00	66.00	1	716	0.14%
2020/01/09	6	65.75	7	66.20	65.60	-1	937	-0.11%
2020/01/08	2	65.85	0	0.00	65.50	2	938	0.21%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/03	7	67.49	0	0.00	67.40	7	956	0.73%
2020/01/02	3	68.50	0	0.00	68.30	3	962	0.31%
2019/12/31	1	68.50	0	0.00	68.90	1	960	0.10%
2019/12/30	1	68.70	0	0.00	68.60	1	964	0.10%
2019/12/26	2	68.95	0	0.00	68.70	2	960	0.21%
2019/12/25	2	69.80	3	70.50	69.30	-1	962	-0.10%
2019/12/24	1	70.30	10	69.85	70.30	-9	955	-0.94%
2019/12/23	1	69.50	10	69.10	69.10	-9	950	-0.95%
2019/12/20	2	70.15	0	0.00	69.60	2	948	0.21%
2019/12/19	11	71.51	3	71.87	70.80	8	943	0.85%
2019/12/17	0	0.00	2	70.45	70.00	-2	906	-0.22%
2019/12/13	2	69.30	0	0.00	68.90	2	906	0.22%
2019/12/12	11	70.59	4	70.13	70.30	7	888	0.79%
2019/12/09	1	68.10	0	0.00	68.10	1	838	0.12%
2019/12/06	5	68.40	0	0.00	68.40	5	834	0.60%
2019/12/05	0	0.00	6	69.03	69.20	-6	827	-0.72%
2019/12/04	4	68.30	0	0.00	68.30	4	808	0.49%
2019/12/03	0	0.00	1	68.10	68.70	-1	809	-0.12%
2019/12/02	1	65.30	1	66.60	67.80	0	796	0.00%
2019/11/29	7	66.56	0	0.00	66.50	7	801	0.87%
2019/11/28	5	67.50	0	0.00	67.40	5	801	0.62%
2019/11/26	0	0.00	2	67.85	67.60	-2	831	-0.24%
2019/11/22	1	66.40	0	0.00	66.40	1	815	0.12%
2019/11/20	2	66.65	0	0.00	66.60	2	835	0.24%
2019/11/19	1	66.90	0	0.00	67.00	1	838	0.12%
2019/11/12	1	68.70	1	68.60	69.30	0	870	0.00%
2019/11/11	3	69.40	0	0.00	68.50	3	857	0.35%
2019/11/08	2	70.10	2	70.80	71.00	0	844	0.00%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/11/04	0	0.00	1	71.70	72.00	-1	802	-0.12%
2019/11/01	2	67.90	12	70.67	71.10	-10	777	-1.29%
2019/10/31	1	69.00	0	0.00	68.70	1	740	0.14%
2019/10/30	1	70.70	0	0.00	69.80	1	727	0.14%
2019/10/28	6	70.20	1	70.10	70.50	5	704	0.71%
2019/10/25	8	71.35	4	71.60	70.50	4	699	0.57%
2019/10/24	0	0.00	10	72.10	72.20	-10	680	-1.47%
2019/10/23	3	73.50	0	0.00	72.40	3	669	0.45%
2019/10/22	1	73.00	5	72.46	73.20	-4	649	-0.62%
2019/10/21	12	69.83	2	70.25	70.10	10	597	1.67%
2019/10/18	6	70.75	5	70.70	70.60	1	584	0.17%
2019/10/17	1	69.80	3	67.83	69.70	-2	509	-0.39%
2019/10/16	0	0.00	3	65.83	65.50	-3	450	-0.67%
2019/10/15	1	65.10	1	65.30	65.50	0	443	0.00%
2019/10/14	0	0.00	3	64.87	65.50	-3	432	-0.69%
2019/10/09	1	63.10	1	64.30	63.20	0	409	0.00%
2019/10/08	0	0.00	1	63.20	63.50	-1	401	-0.25%
2019/10/07	1	62.00	0	0.00	62.50	1	382	0.26%
2019/10/03	1	61.70	1	62.00	62.00	0	370	0.00%
2019/10/02	1	62.20	0	0.00	62.20	1	369	0.27%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/24	1	61.60	0	0.00	61.80	1	368	0.27%
2019/09/18	0	0.00	1	60.30	60.00	-1	337	-0.30%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/16	0	0.00	2	59.80	59.90	-2	338	-0.59%
2019/09/10	0	0.00	1	59.20	59.50	-1	340	-0.29%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/09/05	2	59.60	1	59.80	59.60	1	336	0.30%
2019/09/04	0	0.00	3	59.53	59.10	-3	330	-0.91%
2019/09/03	0	0.00	5	58.76	59.00	-5	323	-1.54%
2019/09/02	2	57.80	1	57.60	57.70	1	309	0.32%
2019/08/30	2	56.80	2	58.15	56.60	0	305	0.00%
2019/08/29	2	57.15	0	0.00	56.60	2	287	0.70%
2019/08/28	1	58.40	0	0.00	58.60	1	270	0.37%
2019/08/27	0	0.00	1	59.00	58.50	-1	269	-0.37%
2019/08/26	1	58.00	0	0.00	58.60	1	267	0.37%
2019/08/23	6	58.88	0	0.00	59.00	6	262	2.29%
2019/08/20	0	0.00	3	61.87	61.00	-3	229	-1.31%
2019/08/19	0	0.00	4	60.38	60.90	-4	199	-2.00%
2019/08/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2019/08/12	1	57.20	0	0.00	57.40	1	179	0.56%
2019/08/07	0	0.00	1	57.90	57.40	-1	182	-0.55%
2019/08/06	1	56.80	0	0.00	57.50	1	184	0.54%
2019/07/30	1	59.30	0	0.00	59.80	1	204	0.49%
2019/07/29	2	59.90	5	60.26	60.50	-3	202	-1.48%
2019/07/23	0	0.00	1	59.30	59.00	-1	203	-0.49%
2019/07/17	0	0.00	1	58.90	58.50	-1	241	-0.41%
2019/07/09	1	58.20	0	0.00	58.30	1	248	0.40%
2019/07/03	3	58.50	0	0.00	58.30	3	251	1.19%
2019/07/01	0	0.00	1	61.30	61.30	-1	240	-0.42%
2019/06/05	0	0.00	1	59.50	59.10	-1	297	-0.34%
2019/06/03	1	58.40	0	0.00	59.10	1	304	0.33%
2019/05/30	0	0.00	1	59.40	58.90	-1	315	-0.32%
2019/05/21	0	0.00	1	58.60	58.80	-1	356	-0.28%
2019/05/15	0	0.00	1	59.40	59.50	-1	388	-0.26%
2019/05/14	1	57.00	0	0.00	58.80	1	396	0.25%
2019/05/13	1	59.10	0	0.00	58.70	1	397	0.25%
2019/05/09	1	60.20	0	0.00	60.30	1	399	0.25%
2019/05/08	1	61.10	0	0.00	61.10	1	399	0.25%
2019/05/07	2	60.70	0	0.00	61.10	2	400	0.50%
2019/05/06	1	61.20	0	0.00	61.60	1	392	0.26%
2019/05/03	0	0.00	1	62.40	62.70	-1	389	-0.26%
2019/04/29	1	61.60	0	0.00	61.80	1	390	0.26%
2019/04/25	2	64.40	2	62.90	63.80	0	375	0.00%
2019/04/24	0	0.00	1	62.20	62.50	-1	354	-0.28%
2019/04/18	1	61.00	0	0.00	60.90	1	347	0.29%
2019/04/17	1	61.70	0	0.00	61.70	1	345	0.29%
2019/04/12	2	60.60	0	0.00	60.70	2	344	0.58%
2019/04/11	1	60.80	0	0.00	60.50	1	344	0.29%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/14	1	62.50	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	5	60.58	62.30	-5	364	-1.37%
2019/03/12	3	59.30	1	60.00	59.70	2	353	0.57%
2019/03/11	0	0.00	2	60.10	60.00	-2	348	-0.57%
2019/03/08	3	59.13	0	0.00	60.00	3	357	0.84%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/27	0	0.00	3	60.33	60.90	-3	366	-0.82%
2019/02/26	1	59.10	0	0.00	59.20	1	353	0.28%
2019/02/25	2	59.25	0	0.00	59.40	2	353	0.57%
2019/02/21	1	59.40	1	60.20	59.60	0	352	0.00%
2019/02/20	1	59.00	0	0.00	59.60	1	350	0.28%
2019/02/15	3	59.33	0	0.00	58.80	3	333	0.90%
2019/01/22	0	0.00	1	58.10	58.00	-1	310	-0.32%
2019/01/07	0	0.00	1	57.50	57.60	-1	358	-0.28%
2019/01/04	1	55.70	0	0.00	56.70	1	366	0.27%
2018/12/20	1	58.90	0	0.00	58.60	1	374	0.27%
2018/12/18	0	0.00	1	59.70	60.00	-1	356	-0.28%
2018/12/17	0	0.00	2	57.30	58.70	-2	328	-0.61%
2018/12/10	2	54.75	0	0.00	55.10	2	321	0.62%
2018/12/06	1	56.20	0	0.00	55.00	1	323	0.31%
2018/12/03	0	0.00	1	56.40	57.50	-1	317	-0.32%
2018/11/30	0	0.00	2	54.75	55.10	-2	308	-0.65%
2018/11/28	0	0.00	1	54.50	54.50	-1	289	-0.35%
2018/11/26	0	0.00	1	53.20	53.30	-1	283	-0.35%
2018/11/23	2	52.65	0	0.00	52.40	2	282	0.71%
2018/11/22	0	0.00	1	54.30	53.20	-1	281	-0.35%
2018/11/15	0	0.00	13	52.80	53.00	-13	274	-4.73%
2018/11/13	1	52.50	1	53.20	53.00	0	275	0.00%
2018/11/12	0	0.00	10	53.50	53.50	-10	275	-3.62%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/11/07	0	0.00	1	54.10	53.90	-1	274	-0.36%
2018/11/05	0	0.00	1	53.80	53.50	-1	281	-0.35%
2018/11/02	2	53.60	0	0.00	53.50	2	282	0.71%
2018/11/01	0	0.00	1	53.50	53.50	-1	280	-0.36%
2018/10/31	1	52.80	1	52.50	52.90	0	281	0.00%
2018/10/26	0	0.00	1	51.80	50.40	-1	273	-0.37%
2018/10/25	3	52.67	0	0.00	51.90	3	266	1.12%
2018/10/24	1	55.10	0	0.00	55.00	1	264	0.38%
2018/10/23	1	56.10	0	0.00	56.20	1	260	0.38%
2018/10/22	0	0.00	1	58.00	57.50	-1	263	-0.38%
2018/10/19	1	55.70	0	0.00	58.80	1	270	0.37%
2018/10/11	3	58.43	0	0.00	58.50	3	346	0.87%
2018/09/17	0	0.00	3	65.80	65.70	-3	469	-0.64%
2018/09/10	3	64.20	0	0.00	64.00	3	479	0.63%
2018/08/15	5	66.10	0	0.00	65.60	5	526	0.95%
2018/08/10	0	0.00	5	67.70	67.60	-5	522	-0.96%
2018/08/09	0	0.00	5	68.30	68.50	-5	524	-0.95%
2018/07/27	0	0.00	5	68.60	69.10	-5	554	-0.90%
2018/07/26	2	68.80	0	0.00	68.80	2	573	0.35%
2018/07/16	5	65.70	0	0.00	65.80	5	541	0.92%
2018/07/12	0	0.00	1	63.80	63.40	-1	557	-0.18%
2018/07/10	1	62.40	0	0.00	62.50	1	585	0.17%
2018/07/02	2	70.70	0	0.00	70.70	2	657	0.30%
2018/06/29	3	70.60	0	0.00	70.60	3	650	0.46%
2018/06/26	0	0.00	3	72.30	72.10	-3	645	-0.46%
2018/06/20	1	75.30	0	0.00	74.50	1	647	0.15%
2018/06/12	1	75.40	0	0.00	74.80	1	660	0.15%
2018/06/08	1	75.70	0	0.00	75.60	1	668	0.15%
2018/05/17	0	0.00	5	74.50	74.50	-5	718	-0.70%
2018/05/16	3	75.40	0	0.00	75.10	3	717	0.42%
2018/05/11	1	75.00	0	0.00	75.00	1	749	0.13%
2018/05/10	0	0.00	1	75.00	75.20	-1	759	-0.13%
2018/05/07	0	0.00	4	74.50	74.20	-4	771	-0.52%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	1	75.30	0	0.00	74.10	1	766	0.13%
2018/05/02	2	76.50	3	76.57	76.10	-1	747	-0.13%
2018/04/30	1	77.70	0	0.00	77.40	1	738	0.14%
2018/04/27	1	76.90	0	0.00	77.00	1	731	0.14%
2018/04/25	1	79.10	1	79.40	78.90	0	735	0.00%
2018/04/23	2	79.20	0	0.00	78.50	2	734	0.27%
2018/04/18	2	82.50	0	0.00	82.40	2	719	0.28%
2018/04/17	0	0.00	1	81.70	81.00	-1	705	-0.14%
2018/04/16	3	83.73	3	83.00	83.00	0	698	0.00%
2018/04/13	0	0.00	4	82.15	83.10	-4	675	-0.59%
2018/04/11	0	0.00	1	78.80	78.30	-1	597	-0.17%
2018/04/09	0	0.00	5	78.70	78.50	-5	613	-0.82%
2018/04/03	1	78.60	0	0.00	78.50	1	615	0.16%
2018/03/28	5	75.90	0	0.00	75.50	5	639	0.78%
2018/03/26	0	0.00	10	76.00	76.40	-10	738	-1.35%
2018/03/19	5	81.00	0	0.00	80.00	5	752	0.66%
2018/03/16	0	0.00	5	81.00	80.60	-5	759	-0.66%
2018/03/14	5	79.42	0	0.00	80.20	5	767	0.65%
2018/03/09	2	78.20	0	79.50	78.50	2	828	0.24%
2018/02/27	1	82.20	0	0.00	80.60	1	1,135	0.09%
2018/02/26	0	0.00	1	81.60	81.30	-1	1,179	-0.08%
2018/02/23	1	80.50	0	0.00	80.00	1	1,230	0.08%
2018/02/07	0	0.00	2	79.00	78.80	-2	1,490	-0.13%
2018/02/06	10	78.46	1	79.10	77.00	9	1,477	0.61%
2018/02/05	6	82.70	1	82.80	82.10	5	1,456	0.34%
2018/02/01	0	0.00	2	82.00	82.00	-2	1,441	-0.14%
2018/01/31	3	81.30	0	0.00	81.20	3	1,440	0.21%
2018/01/30	24	82.43	0	0.00	81.60	24	1,449	1.66%
2018/01/29	0	0.00	15	82.64	83.70	-15	1,437	-1.04%
2018/01/25	1	82.60	0	0.00	82.50	1	1,445	0.07%
2018/01/24	0	0.00	2	83.30	83.50	-2	1,444	-0.14%
2018/01/22	9	84.04	0	0.00	84.10	9	1,448	0.62%
2018/01/17	0	0.00	5	83.30	83.40	-5	1,441	-0.35%
2018/01/16	7	85.10	10	84.85	84.20	-3	1,442	-0.21%
2018/01/15	4	83.50	5	84.30	83.70	-1	1,438	-0.07%
2018/01/12	2	84.10	2	84.20	84.20	0	1,441	0.00%
2018/01/10	0	0.00	3	82.80	82.70	-3	1,443	-0.21%
2018/01/08	1	84.50	2	84.60	83.60	-1	1,455	-0.07%