直得 (1597)-安泰券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股▲0.46%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	70.00	2	70.05	70.00	-1	505	-0.20%
2024/06/18	1	67.50	0	0.00	67.40	1	702	0.14%
2024/06/07	0	0.00	1	68.50	68.80	-1	733	-0.14%
2024/06/05	3	72.90	2	71.65	71.20	1	725	0.14%
2024/06/03	0	0.00	1.1	70.15	70.80	-1.1	672	-0.17%
2024/05/06	1	67.40	0	0.00	66.40	1	588	0.17%
2024/05/03	0	0.00	1	70.00	67.30	-1	583	-0.17%
2024/05/02	1	67.30	0	0.00	68.20	1	572	0.17%
2024/04/30	0	0.00	1	68.50	68.20	-1	564	-0.18%
2024/04/19	1	65.40	0	0.00	64.60	1	519	0.19%
2024/04/11	1	73.60	0	0.00	73.00	1	467	0.21%
2024/03/28	3	74.30	0	0.00	74.00	3	375	0.80%
2024/03/26	1	77.60	0	0.00	75.40	1	294	0.34%
2024/03/25	0	0.00	1	80.00	79.90	-1	232	-0.43%
2024/03/20	0	0.00	2	73.50	72.20	-2	130	-1.53%
2024/03/18	0	0.00	1	70.00	69.00	-1	93	-1.07%
2024/01/30	0	0.00	2	63.30	63.30	-2	58	-3.43%
2024/01/17	0	0.00	1	62.10	62.70	-1	52	-1.89%
2023/12/12	1	64.00	0	0.00	63.00	1	48	2.05%
2023/12/04	1	67.10	0	0.00	67.00	1	46	2.14%
2023/11/22	0	0.00	2	65.80	66.90	-2	42	-4.68%
2023/11/15	1	62.20	0	0.00	62.80	1	39	2.52%
2023/09/07	1	63.80	0	0.00	64.00	1	72	1.38%
2023/08/11	0	0.00	1	66.90	67.40	-1	70	-1.42%
2023/07/17	0	0.00	1	69.60	69.80	-1	72	-1.37%
2023/07/14	1	70.00	0	0.00	70.00	1	74	1.34%
2023/07/03	1	73.50	0	0.00	73.40	1	78	1.28%
2023/06/26	0.2	74.60	0	0.00	74.70	0.2	79	0.25%
2023/06/21	0	0.00	1	75.20	75.20	-1	79	-1.26%
2023/06/20	0	0.00	2	74.80	75.00	-2	80	-2.49%
2023/06/07	1	74.00	0	0.00	74.30	1	90	1.11%
2023/05/30	1	73.80	0	0.00	74.00	1	153	0.65%
2023/05/17	0	0.00	1	74.60	74.80	-1	164	-0.61%
2023/05/16	1	73.90	0	0.00	73.90	1	164	0.61%
2023/04/28	0	0.00	1	76.00	76.30	-1	174	-0.57%
2023/04/26	1	74.50	0	0.00	74.80	1	174	0.57%
2023/04/10	0	0.00	1	80.00	80.20	-1	153	-0.65%
2023/03/27	1	77.50	0	0.00	77.70	1	145	0.69%
2023/03/22	0	0.00	0.2	77.00	77.30	-0.2	141	-0.17%
2023/03/21	0	0.00	4	76.70	77.00	-4	140	-2.85%
2023/03/14	0	0.00	1	78.30	78.00	-1	136	-0.73%
2023/03/09	5	85.26	0	0.00	83.00	5	128	3.88%
2023/03/08	1	81.00	1	81.40	85.50	0	116	0.00%
2023/03/07	2	82.00	0	0.00	80.40	2	93	2.14%
2023/03/03	0	0.00	6.4	77.30	77.40	-6.4	75	-8.38%
2022/10/28	1	71.90	0	0.00	72.50	1	68	1.47%
2022/08/26	0	0.00	1	80.00	80.00	-1	79	-1.25%
2022/08/22	1	77.50	0	0.00	76.90	1	84	1.18%
2022/06/07	0	0.00	1	83.50	84.00	-1	229	-0.44%
2022/04/20	1	80.10	0	0.00	79.80	1	299	0.33%
2022/03/25	0	0.00	1	82.70	82.60	-1	295	-0.34%
2022/03/17	10	86.00	10	84.95	86.30	0	282	0.00%
2022/03/15	3	89.60	0	0.00	83.10	3	266	1.13%
2022/03/14	3	90.53	0	0.00	90.00	3	252	1.19%
2022/03/10	2	91.10	22	91.08	94.50	-20	217	-9.20%
2022/03/04	0	0.00	1	86.00	89.70	-1	119	-0.83%
2022/02/09	1	83.90	0	0.00	84.20	1	132	0.76%
2022/01/25	0	0.00	1	82.00	80.60	-1	137	-0.73%
2022/01/17	0	0.00	5	82.10	82.80	-5	142	-3.52%
2022/01/14	1	82.90	0	0.00	82.70	1	142	0.70%
2022/01/11	1	86.10	0	0.00	84.90	1	144	0.69%
2022/01/07	0	0.00	1	87.30	86.90	-1	144	-0.69%
2022/01/04	0	0.00	2	89.10	88.50	-2	147	-1.36%
2021/12/22	0	0.00	1	88.00	88.10	-1	160	-0.62%
2021/12/20	1	84.20	0	0.00	84.00	1	160	0.62%
2021/12/15	1	84.30	0	0.00	84.10	1	170	0.59%
2021/12/07	5	85.60	0	0.00	85.70	5	179	2.79%
2021/11/17	3	89.30	1	90.00	91.60	2	221	0.90%
2021/11/15	0	0.00	6	89.70	89.60	-6	221	-2.71%
2021/11/09	0	0.00	2	88.05	88.00	-2	235	-0.85%
2021/10/26	0	0.00	5	86.90	86.40	-5	256	-1.95%
2021/10/01	1	83.50	0	0.00	83.30	1	397	0.25%
2021/08/17	0	0.00	2	96.60	96.60	-2	1,009	-0.20%
2021/07/27	3	105.67	0	0.00	104.50	3	1,174	0.26%
2021/07/26	0	0.00	1	112.00	109.50	-1	1,182	-0.08%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/21	2	106.25	0	0.00	107.00	2	1,202	0.17%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/14	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/09	1	117.50	0	0.00	115.50	1	1,254	0.08%
2021/06/29	0	0.00	9	118.50	121.00	-9	1,504	-0.60%
2021/06/28	0	0.00	5	122.00	118.50	-5	1,491	-0.34%
2021/06/24	3	124.17	2	126.00	125.50	1	1,453	0.07%
2021/06/23	20	121.00	1	120.00	123.50	19	1,379	1.38%
2021/06/22	3	116.00	4	115.00	116.00	-1	1,336	-0.07%
2021/06/21	0	0.00	1	118.00	114.00	-1	1,405	-0.07%
2021/06/18	2	108.25	12	109.00	108.00	-10	1,313	-0.76%
2021/06/16	0	0.00	1	104.50	101.50	-1	1,314	-0.08%
2021/06/11	1	101.00	0	0.00	101.50	1	1,378	0.07%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/01	1	110.00	0	0.00	110.50	1	2,045	0.05%
2021/05/24	0	0.00	1	98.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	11	95.79	97.70	-11	2,226	-0.49%
2021/05/20	2	93.60	20	94.77	92.50	-18	2,259	-0.80%
2021/05/19	0	0.00	1	95.80	95.00	-1	2,343	-0.04%
2021/05/17	1	88.90	0	0.00	89.10	1	2,431	0.04%
2021/05/14	6	92.77	0	0.00	91.40	6	2,431	0.25%
2021/05/12	2	89.20	2	94.00	92.70	0	2,439	0.00%
2021/05/05	5	110.00	0	0.00	106.50	5	2,745	0.18%
2021/05/03	10	115.50	2	115.00	113.50	8	3,023	0.26%
2021/04/29	10	121.50	0	0.00	120.50	10	3,284	0.30%
2021/04/28	30	123.60	0	0.00	124.50	30	3,351	0.89%
2021/04/26	0	0.00	1	125.00	125.00	-1	3,441	-0.03%
2021/04/22	9	123.56	0	0.00	123.50	9	3,440	0.26%
2021/04/20	6	130.50	0	0.00	132.00	6	3,439	0.17%
2021/04/15	0	0.00	1	134.00	134.00	-1	3,718	-0.03%
2021/04/14	1	130.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	2	146.50	3	136.83	131.00	-1	3,687	-0.03%
2021/04/12	1	139.00	1	137.50	137.50	0	3,610	0.00%
2021/04/09	1	135.50	1	132.00	135.50	0	3,588	0.00%
2021/04/08	3	136.50	0	0.00	135.00	3	3,561	0.08%
2021/04/07	0	0.00	2	126.00	131.50	-2	3,503	-0.06%
2021/04/06	2	127.00	0	0.00	127.00	2	3,463	0.06%
2021/03/30	0	0.00	1	128.00	124.50	-1	3,433	-0.03%
2021/03/24	6	132.25	11	132.00	122.00	-5	3,422	-0.15%
2021/03/18	0	0.00	20	119.00	124.50	-20	3,238	-0.62%
2021/03/17	20	116.25	0	0.00	116.00	20	3,183	0.63%
2021/03/11	0	0.00	1	122.00	119.00	-1	2,998	-0.03%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	2	120.25	2	120.00	122.00	0	2,875	0.00%
2021/03/08	1	119.00	4	118.50	115.00	-3	2,692	-0.11%
2021/03/05	0	0.00	1	113.50	112.00	-1	2,592	-0.04%
2021/03/03	2	109.25	0	0.00	112.50	2	2,569	0.08%
2021/02/25	0	0.00	1	110.50	111.00	-1	2,507	-0.04%
2021/02/24	0	0.00	3	115.83	111.00	-3	2,492	-0.12%
2021/02/23	5	118.50	1	115.50	115.00	4	2,455	0.16%
2021/02/22	1	116.00	11	115.73	115.00	-10	2,335	-0.43%
2021/02/19	1	115.00	2	117.25	113.50	-1	2,292	-0.04%
2021/02/18	2	113.00	6	115.33	115.50	-4	2,201	-0.18%
2021/02/17	3	104.00	0	0.00	105.00	3	2,121	0.14%
2021/02/05	0	0.00	1	100.50	100.00	-1	2,092	-0.05%
2021/02/04	1	99.90	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	1	102.00	99.00	-1	2,057	-0.05%
2021/02/02	2	100.75	1	102.00	103.50	1	2,038	0.05%
2021/02/01	2	106.00	4	101.75	101.00	-2	1,991	-0.10%
2021/01/29	1	117.50	4	117.75	112.00	-3	1,908	-0.16%
2021/01/28	2	108.50	0	0.00	110.50	2	1,749	0.11%
2021/01/27	3	112.50	3	111.00	111.50	0	1,714	0.00%
2021/01/26	14	112.71	9	115.28	113.50	5	1,639	0.30%
2021/01/22	9	105.89	8	106.88	110.00	1	1,336	0.07%
2021/01/20	2	98.10	1	95.30	95.10	1	976	0.10%
2021/01/13	0	0.00	20	96.50	96.50	-20	801	-2.49%
2021/01/12	21	98.19	0	0.00	98.20	21	769	2.73%
2021/01/11	0	0.00	4	100.85	103.00	-4	711	-0.56%
2021/01/08	1	91.60	7	94.24	95.20	-6	578	-1.04%
2021/01/06	0	0.00	1	87.60	86.20	-1	439	-0.23%
2021/01/04	1	84.00	0	0.00	85.30	1	405	0.25%
2020/12/31	1	85.50	0	0.00	83.60	1	393	0.25%
2020/12/28	1	87.50	0	0.00	87.70	1	368	0.27%
2020/12/25	0	0.00	1	88.00	87.30	-1	364	-0.27%
2020/12/24	1	88.30	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	1	85.80	85.70	-1	348	-0.29%
2020/12/22	1	87.40	0	0.00	86.00	1	343	0.29%
2020/12/21	1	89.50	0	0.00	88.40	1	324	0.31%
2020/12/17	0	0.00	2	88.30	87.00	-2	306	-0.65%
2020/12/14	2	86.60	1	85.80	86.60	1	272	0.37%
2020/12/11	0	0.00	1	87.30	86.20	-1	283	-0.35%
2020/12/08	0	0.00	1	85.80	85.80	-1	262	-0.38%
2020/12/04	0	0.00	6	89.32	88.20	-6	257	-2.33%
2020/12/03	2	87.20	1	88.50	86.30	1	240	0.42%
2020/12/02	6	88.53	1	87.00	87.70	5	235	2.12%
2020/12/01	15	89.75	5	90.80	89.00	10	222	4.49%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/23	4	77.80	4	77.90	77.80	0	181	0.00%
2020/11/20	0	0.00	4	77.70	77.80	-4	184	-2.16%
2020/11/16	4	77.48	0	0.00	77.50	4	221	1.81%
2020/11/13	0	0.00	0.3	76.60	76.60	-0.3	226	-0.12%
2020/11/04	0	0.00	1	73.30	73.40	-1	234	-0.43%
2020/10/28	4	76.90	0	0.00	76.50	4	245	1.63%
2020/09/16	1	80.90	1	81.80	81.90	0	436	0.00%
2020/09/02	0	0.00	1	80.50	80.40	-1	530	-0.19%
2020/09/01	2	79.60	0	0.00	78.60	2	536	0.37%
2020/08/20	1	71.40	0	0.00	71.40	1	910	0.11%
2020/08/11	0	0.00	1	82.00	81.00	-1	995	-0.10%
2020/07/31	1	83.00	1	83.00	83.20	0	1,034	0.00%
2020/07/29	1	83.00	0	0.00	83.50	1	1,085	0.09%
2020/07/28	7	79.89	0	0.00	80.10	7	1,111	0.63%
2020/07/23	2	88.60	0	0.00	88.30	2	1,171	0.17%
2020/07/22	2	89.65	0	0.00	89.90	2	1,174	0.17%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/17	0	0.00	5	91.12	91.10	-5	1,167	-0.43%
2020/07/14	5	90.60	0	0.00	90.60	5	1,179	0.42%
2020/07/03	1	92.70	0	0.00	92.30	1	1,178	0.08%
2020/06/29	0	0.00	1	92.70	91.50	-1	1,180	-0.08%
2020/06/24	1	90.00	1	93.00	92.10	0	1,178	0.00%
2020/06/10	1	91.00	0	0.00	91.10	1	1,222	0.08%
2020/06/08	0	0.00	1	94.10	93.70	-1	1,225	-0.08%
2020/06/05	1	97.00	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	1	96.70	95.90	-1	1,212	-0.08%
2020/06/01	0	0.00	1	95.70	96.20	-1	1,187	-0.08%
2020/05/29	1	95.10	0	0.00	95.80	1	1,168	0.09%
2020/05/28	8	102.31	17	94.61	93.10	-9	1,145	-0.79%
2020/05/27	1	98.40	4	101.60	100.00	-3	1,020	-0.29%
2020/05/26	0	0.00	8	96.29	94.00	-8	875	-0.91%
2020/05/25	5	91.80	0	0.00	92.60	5	835	0.60%
2020/05/22	0	0.00	2	94.00	91.50	-2	835	-0.24%
2020/05/21	1	91.90	3	93.17	93.10	-2	835	-0.24%
2020/05/14	2	87.85	1	88.80	86.50	1	1,008	0.10%
2020/05/13	1	86.30	0	0.00	86.80	1	1,016	0.10%
2020/05/11	2	90.40	0	0.00	90.20	2	1,012	0.20%
2020/05/06	1	92.50	4	95.50	92.20	-3	1,010	-0.30%
2020/05/05	1	92.30	1	93.40	92.20	0	985	0.00%
2020/05/04	4	92.10	1	91.30	90.70	3	971	0.31%
2020/04/30	1	88.00	1	93.80	91.00	0	941	0.00%
2020/04/22	0	0.00	1	76.00	77.50	-1	901	-0.11%
2020/04/17	0	0.00	11	79.06	81.70	-11	908	-1.21%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/14	0	0.00	10	73.00	74.90	-10	904	-1.11%
2020/04/09	1	71.00	0	0.00	71.00	1	913	0.11%
2020/03/26	1	61.00	0	0.00	63.10	1	959	0.10%
2020/03/20	2	53.00	0	0.00	53.20	2	1,228	0.16%
2020/03/19	0	0.00	1	50.50	49.60	-1	1,215	-0.08%
2020/03/18	0	0.00	1	61.30	55.10	-1	1,207	-0.08%
2020/03/17	10	61.35	0.2	61.20	61.20	9.8	1,198	0.82%
2020/03/13	0	0.00	2	72.00	74.20	-2	1,159	-0.17%
2020/03/11	1	87.90	0	0.00	86.90	1	1,125	0.09%
2020/03/03	1	91.00	2	93.70	90.00	-1	1,089	-0.09%
2020/03/02	2	89.40	1	91.70	89.60	1	1,079	0.09%
2020/02/27	0	0.00	1.4	89.96	89.70	-1.4	1,065	-0.13%
2020/02/25	0	0.00	1	97.00	97.00	-1	1,037	-0.10%
2020/02/21	3	97.60	1	96.00	96.20	2	1,014	0.20%
2020/02/20	2	103.25	2	99.90	99.90	0	983	0.00%
2020/02/19	3	100.50	1	100.50	101.50	2	956	0.21%
2020/02/18	1	102.50	1	103.50	100.00	0	916	0.00%
2020/02/14	0	0.00	1	97.20	97.40	-1	808	-0.12%
2020/02/11	0.5	93.50	0	0.00	93.80	0.5	789	0.06%
2020/02/07	0	0.00	1	91.40	91.10	-1	791	-0.13%
2020/01/30	0	0.00	2	87.45	86.50	-2	872	-0.23%
2020/01/20	2	97.40	0	0.00	96.10	2	868	0.23%
2020/01/14	0	0.00	1	94.10	94.20	-1	818	-0.12%
2020/01/10	0	0.00	1	94.50	93.40	-1	807	-0.12%
2020/01/09	1	93.20	0	0.00	92.00	1	792	0.13%
2020/01/06	1	92.50	0	0.00	92.00	1	787	0.13%
2020/01/03	4	93.90	0	0.00	92.80	4	783	0.51%
2020/01/02	0	0.00	2	95.00	96.00	-2	775	-0.26%
2019/12/31	0	0.00	1	93.90	93.90	-1	768	-0.13%
2019/12/30	3	94.27	0.3	93.00	93.10	2.7	774	0.35%
2019/12/27	1	95.00	3	96.40	94.80	-2	769	-0.26%
2019/12/26	1	94.70	2	96.50	96.30	-1	760	-0.13%
2019/12/25	3	95.23	0	0.00	95.30	3	760	0.39%
2019/12/24	2	95.00	2	96.70	95.50	0	752	0.00%
2019/12/23	1	98.30	0	0.00	97.80	1	733	0.14%
2019/12/20	6	97.80	0.1	98.00	98.10	5.9	719	0.82%
2019/12/19	2	100.00	2.3	99.00	97.20	-0.3	675	-0.04%
2019/12/17	1	94.30	4	93.48	93.60	-3	528	-0.57%
2019/11/28	1	88.50	0	0.00	87.90	1	552	0.18%
2019/11/27	0	0.00	1	87.40	88.00	-1	557	-0.18%
2019/11/11	1	88.10	0	0.00	86.20	1	639	0.16%
2019/11/05	0	0.00	1.4	91.28	91.90	-1.4	650	-0.21%
2019/11/04	1	91.00	0	0.00	91.60	1	656	0.15%
2019/11/01	0	0.00	0.1	91.50	91.90	-0.1	653	-0.02%
2019/10/31	1	92.40	1	92.20	91.00	0	642	0.00%
2019/10/30	0	0.00	1	89.30	88.80	-1	582	-0.17%
2019/10/22	1	85.80	0	0.00	85.60	1	858	0.12%
2019/10/18	0	0.00	1	85.90	86.30	-1	885	-0.11%
2019/10/15	0	0.00	1.1	86.53	87.20	-1.1	887	-0.12%
2019/10/14	1	87.10	1	87.00	86.80	0	891	0.00%
2019/10/04	5	88.40	0	0.00	88.20	5	886	0.56%
2019/09/27	0	0.00	1	86.10	86.10	-1	889	-0.11%
2019/09/24	0	0.00	1	88.70	88.30	-1	921	-0.11%
2019/09/23	1	88.50	0	0.00	88.00	1	919	0.11%
2019/09/19	1	85.50	0	0.00	85.50	1	883	0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/11	0	0.00	2	87.65	87.10	-2	967	-0.21%
2019/09/06	1	84.70	1	85.20	85.20	0	924	0.00%
2019/09/03	0	0.00	2	83.85	84.00	-2	942	-0.21%
2019/08/29	2	82.90	0	0.00	82.70	2	984	0.20%
2019/08/28	1	83.00	0	0.00	83.60	1	982	0.10%
2019/08/23	1	92.90	0	0.00	93.50	1	981	0.10%
2019/08/22	0	0.00	1	91.70	90.70	-1	960	-0.10%
2019/08/19	1	91.80	2	90.95	91.40	-1	964	-0.10%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/14	1	89.20	1	90.20	88.50	0	986	0.00%
2019/08/08	0	0.00	1	89.20	89.30	-1	1,004	-0.10%
2019/08/07	7	88.93	2	90.80	88.40	5	1,025	0.49%
2019/08/06	2	85.80	3	86.17	87.80	-1	1,039	-0.10%
2019/08/05	3	90.17	1	88.80	88.40	2	1,064	0.19%
2019/08/02	2	93.60	0	0.00	91.60	2	1,083	0.18%
2019/08/01	1	95.20	1	96.50	95.90	0	1,113	0.00%
2019/07/31	3	95.53	1	96.80	96.80	2	1,138	0.18%
2019/07/30	4	97.18	3	101.07	95.50	1	1,184	0.08%
2019/07/29	2	99.30	1	101.50	98.90	1	1,151	0.09%
2019/07/26	2	101.15	1	100.00	98.90	1	1,197	0.08%
2019/07/24	1	99.30	3	99.17	102.00	-2	1,190	-0.17%
2019/07/23	1	92.80	1	93.20	93.00	0	1,246	0.00%
2019/07/16	0	0.00	1	92.40	91.80	-1	1,652	-0.06%
2019/07/05	1	91.30	0	0.00	91.00	1	1,735	0.06%
2019/07/01	1	93.00	0	0.00	91.50	1	2,003	0.05%
2019/06/21	1	87.50	0	0.00	87.10	1	2,044	0.05%
2019/06/20	3	87.57	3	88.97	88.50	0	2,030	0.00%
2019/06/19	1	83.30	1	84.00	83.90	0	1,988	0.00%
2019/06/12	0	0.00	2	81.95	81.50	-2	1,983	-0.10%
2019/06/11	1	81.70	0	0.00	82.00	1	1,980	0.05%
2019/06/10	1	80.40	0	0.00	80.30	1	1,966	0.05%
2019/06/06	0	0.00	1	81.60	80.30	-1	1,956	-0.05%
2019/06/04	0	0.00	1	87.30	85.90	-1	1,933	-0.05%
2019/05/29	1	87.00	0	0.00	86.40	1	1,949	0.05%
2019/05/20	3	91.47	3	90.10	89.10	0	2,184	0.00%
2019/05/15	1	92.40	1	91.80	91.10	0	2,278	0.00%
2019/05/14	2	88.25	0	0.00	88.60	2	2,275	0.09%
2019/05/13	1	90.00	2	90.95	90.00	-1	2,266	-0.04%
2019/05/10	2	100.50	0	0.00	98.40	2	2,252	0.09%
2019/05/09	1	97.80	1	99.20	100.00	0	2,234	0.00%
2019/05/08	3	105.83	4	105.13	106.00	-1	2,204	-0.05%
2019/05/07	2	110.25	2	110.75	110.00	0	2,221	0.00%
2019/05/06	2	111.75	12	112.50	111.00	-10	2,179	-0.46%
2019/05/03	1	113.50	1	113.50	118.00	0	2,145	0.00%
2019/05/02	12	114.79	1	113.00	114.00	11	2,102	0.52%
2019/04/30	2	114.00	2	114.00	113.00	0	2,084	0.00%
2019/04/29	11	117.82	9	117.28	114.00	2	2,047	0.10%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	3	116.00	4	116.38	116.50	-1	1,959	-0.05%
2019/04/24	3	111.50	1	115.50	115.50	2	1,948	0.10%
2019/04/23	0	0.00	1	103.00	105.00	-1	1,905	-0.05%
2019/04/22	0	0.00	2	101.50	100.50	-2	1,835	-0.11%
2019/04/19	1	99.20	0	0.00	99.70	1	1,819	0.05%
2019/04/18	1	96.20	0	0.00	95.10	1	1,791	0.06%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	1	105.50	1	106.00	101.50	0	1,671	0.00%
2019/04/03	1	102.50	31	101.98	101.50	-30	1,608	-1.87%
2019/04/02	0	0.00	1	96.00	99.60	-1	1,464	-0.07%
2019/03/22	1	90.00	0	0.00	89.20	1	1,453	0.07%
2019/03/13	0	0.00	2	89.50	89.50	-2	1,495	-0.13%
2019/03/12	0	0.00	1	90.90	90.10	-1	1,511	-0.07%
2019/03/06	0	0.00	2	93.15	93.50	-2	1,630	-0.12%
2019/03/04	1	94.50	0	0.00	94.40	1	1,670	0.06%
2019/02/26	2	97.40	0	0.00	96.00	2	1,652	0.12%
2019/02/22	1	100.50	1	96.20	94.60	0	1,632	0.00%
2019/02/21	1	93.70	1	93.30	94.50	0	1,506	0.00%
2019/02/14	0	0.00	1	89.30	90.80	-1	1,392	-0.07%
2019/02/12	0	0.00	1	90.60	91.50	-1	1,372	-0.07%
2019/02/11	1	90.50	0	0.00	90.10	1	1,390	0.07%
2019/01/30	2	89.05	0	0.00	88.50	2	1,379	0.14%
2019/01/28	0	0.00	4.3	91.01	89.50	-4.3	1,381	-0.31%
2019/01/21	1	90.90	1	89.20	89.10	0	1,390	0.00%
2019/01/18	1	91.40	4	88.80	88.80	-3	1,377	-0.22%
2019/01/17	4	87.55	3	86.80	86.50	1	1,330	0.08%
2019/01/16	1	89.20	3	89.37	89.20	-2	1,306	-0.15%
2019/01/15	3	84.50	4	85.63	86.60	-1	1,128	-0.09%
2019/01/09	1	76.10	1	77.70	78.00	0	1,107	0.00%
2019/01/08	0	0.00	1	75.30	75.00	-1	1,130	-0.09%
2019/01/03	1	79.20	0	0.00	77.00	1	1,223	0.08%
2018/12/22	1	78.50	0	0.00	78.60	1	1,456	0.07%
2018/12/06	1	84.60	0	0.00	83.60	1	1,660	0.06%
2018/12/05	2	89.60	0	0.00	89.80	2	1,672	0.12%
2018/12/04	3	93.10	2	92.00	91.60	1	1,689	0.06%
2018/12/03	2	90.10	3	91.27	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	18	82.80	83.80	-18	1,657	-1.09%
2018/11/29	2	82.20	0	0.00	81.90	2	1,666	0.12%
2018/11/28	6	82.67	1	82.50	83.20	5	1,659	0.30%
2018/11/27	1	78.10	0	0.00	79.50	1	1,646	0.06%
2018/11/23	1	76.30	0	0.00	76.30	1	1,656	0.06%
2018/11/20	10	78.00	0	0.00	78.30	10	1,671	0.60%
2018/11/19	0	0.00	1	77.00	78.50	-1	1,684	-0.06%
2018/11/15	1	73.20	1	74.30	74.40	0	1,666	0.00%
2018/11/13	1	72.50	0	0.00	74.20	1	1,753	0.06%
2018/11/08	1	82.50	0	0.00	78.60	1	1,865	0.05%
2018/11/07	1	77.40	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	74.60	74.40	-1	1,882	-0.05%
2018/11/01	1	75.50	1	74.50	74.60	0	1,924	0.00%
2018/10/31	1	72.40	1	72.40	72.00	0	1,917	0.00%
2018/10/30	1	67.20	0	0.00	68.70	1	1,924	0.05%
2018/10/29	1	68.90	4.3	68.16	68.30	-3.3	1,941	-0.17%
2018/10/26	2	68.60	2	68.25	67.30	0	1,954	0.00%
2018/10/25	0	0.00	1	71.20	69.70	-1	1,964	-0.05%
2018/10/19	1	80.00	0	0.00	80.00	1	2,204	0.05%
2018/10/17	1	84.50	0	0.00	83.70	1	2,225	0.04%
2018/10/16	6	84.35	5	83.30	83.20	1	2,228	0.04%
2018/10/15	1	83.40	0	0.00	83.40	1	2,225	0.04%
2018/10/09	0	0.00	2	89.90	85.20	-2	2,274	-0.09%
2018/10/08	1	90.00	1	88.60	90.30	0	2,370	0.00%
2018/10/05	1	96.70	3	92.57	93.00	-2	2,412	-0.08%
2018/10/04	32	97.09	0	0.00	97.50	32	2,387	1.34%
2018/10/01	2	110.75	0	0.00	110.00	2	2,327	0.09%
2018/09/28	2	108.50	0	0.00	108.00	2	2,354	0.08%
2018/09/27	0	0.00	1	112.00	108.50	-1	2,379	-0.04%
2018/09/19	0	0.00	2	110.75	109.50	-2	2,361	-0.08%
2018/09/17	1	110.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	1	107.00	0	0.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	102.50	102.50	-1	2,320	-0.04%
2018/09/12	1	106.00	1	104.00	102.50	0	2,326	0.00%
2018/09/07	0	0.00	4	111.00	108.00	-4	2,303	-0.17%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/03	1	125.50	0	0.00	121.50	1	2,340	0.04%
2018/08/30	3	126.00	1	127.50	124.50	2	2,403	0.08%
2018/08/28	2	125.50	2	125.00	123.00	0	2,446	0.00%
2018/08/27	2	122.50	0	0.00	122.50	2	2,439	0.08%
2018/08/22	0	0.00	1	124.50	125.50	-1	2,500	-0.04%
2018/08/21	3	125.50	7	128.07	125.50	-4	2,518	-0.16%
2018/08/20	5	123.70	1	127.50	122.50	4	2,491	0.16%
2018/08/17	4	128.25	5	129.00	126.50	-1	2,506	-0.04%
2018/08/16	1	118.00	2	123.25	125.00	-1	2,458	-0.04%
2018/08/14	1	123.50	1	127.50	127.00	0	2,460	0.00%
2018/08/13	2	125.25	0	0.00	124.50	2	2,485	0.08%
2018/08/10	1	133.50	1	136.00	131.00	0	2,473	0.00%
2018/08/09	2	131.00	1	133.00	133.00	1	2,484	0.04%
2018/08/08	3	135.50	2	134.75	131.50	1	2,529	0.04%
2018/08/07	0	0.00	1	133.50	131.50	-1	2,567	-0.04%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	4	134.25	133.50	-4	2,762	-0.14%
2018/08/01	3	135.00	1	136.00	134.50	2	2,955	0.07%
2018/07/31	5	135.20	1	133.50	132.50	4	2,981	0.13%
2018/07/30	3	136.67	3	138.50	136.00	0	3,066	0.00%
2018/07/27	2	163.25	3	163.83	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	1	158.50	156.00	-1	2,976	-0.03%
2018/07/24	1	145.00	2	146.25	147.50	-1	3,017	-0.03%
2018/07/23	1	139.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	1	149.00	1	147.00	146.50	0	3,094	0.00%
2018/07/19	0	0.00	3	149.50	146.50	-3	3,165	-0.09%
2018/07/18	1	149.50	1	154.00	149.50	0	3,224	0.00%
2018/07/17	7	157.14	6	151.50	150.00	1	3,265	0.03%
2018/07/16	9	158.39	6	158.83	161.00	3	3,225	0.09%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/12	1	140.50	1	138.50	138.50	0	3,176	0.00%
2018/07/11	1	137.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/06	0	0.00	1	141.00	139.50	-1	3,403	-0.03%
2018/07/04	1	137.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	0	0.00	7	150.50	144.00	-7	3,738	-0.19%
2018/07/02	8	156.19	0	0.00	151.50	8	4,023	0.20%
2018/06/28	1	157.00	1	158.00	158.50	0	4,230	0.00%
2018/06/27	1	159.50	1	155.00	153.50	0	4,269	0.00%
2018/06/25	2	161.25	3	162.33	156.00	-1	4,384	-0.02%
2018/06/21	1	157.50	0	0.00	161.00	1	4,505	0.02%
2018/06/20	0	0.00	2	151.00	152.00	-2	4,609	-0.04%
2018/06/15	1	164.00	2	163.75	161.00	-1	4,936	-0.02%
2018/06/14	1	161.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	168.00	1	163.50	165.00	0	5,102	0.00%
2018/06/11	1	173.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	0	0.00	1	181.00	174.00	-1	5,117	-0.02%
2018/06/07	0	0.00	6	177.58	175.50	-6	5,109	-0.12%
2018/06/06	8	178.31	4	179.63	178.00	4	5,107	0.08%
2018/06/05	0	0.00	1	169.50	170.00	-1	5,115	-0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	8	172.06	1	173.50	175.00	7	5,164	0.14%
2018/05/31	2	172.00	2	172.00	166.00	0	5,166	0.00%
2018/05/29	3	181.00	3	173.00	171.00	0	5,235	0.00%
2018/05/28	3	177.00	3	178.33	179.00	0	5,247	0.00%
2018/05/25	1	178.00	2	177.50	177.00	-1	5,284	-0.02%
2018/05/23	3	184.33	3	182.17	181.50	0	5,433	0.00%
2018/05/21	6	189.42	4	186.75	185.50	2	5,768	0.03%
2018/05/15	4	192.00	3	189.17	185.00	1	6,010	0.02%
2018/05/14	1	190.50	12	195.17	193.50	-11	6,055	-0.18%
2018/05/11	19	189.37	10	186.40	185.00	9	6,126	0.15%
2018/05/10	4	176.63	6	176.00	178.50	-2	6,132	-0.03%
2018/05/09	17	167.06	17	159.18	171.00	0	6,130	0.00%
2018/05/08	12	156.38	38	159.00	156.00	-26	6,059	-0.43%
2018/05/07	38	155.93	16	151.88	160.50	22	6,113	0.36%
2018/05/04	25	148.52	17	151.06	146.00	8	6,033	0.13%
2018/05/03	17	163.79	13	164.77	162.00	4	6,115	0.07%
2018/05/02	18	164.25	39	162.36	161.00	-21	6,180	-0.34%
2018/04/30	4	169.38	7	171.64	170.50	-3	6,230	-0.05%
2018/04/27	20	167.75	10	166.05	168.00	10	6,376	0.16%
2018/04/26	19	170.29	33	167.45	167.50	-14	6,504	-0.22%
2018/04/25	42	168.60	33	167.06	172.00	9	6,696	0.13%
2018/04/24	20	163.65	22	164.50	162.00	-2	6,713	-0.03%
2018/04/23	9	182.83	7	185.21	179.50	2	6,714	0.03%
2018/04/20	1	203.50	0	0.00	199.00	1	6,695	0.01%
2018/04/19	3	202.00	6	202.25	204.00	-3	6,753	-0.04%
2018/04/18	4	204.63	3	204.00	201.00	1	6,793	0.01%
2018/04/17	4	199.63	3	200.17	198.50	1	6,700	0.01%
2018/04/16	6	202.67	2	200.00	194.00	4	6,617	0.06%
2018/04/13	4	199.38	3	197.67	197.50	1	6,545	0.02%
2018/04/12	9	199.94	3	201.50	198.00	6	6,495	0.09%
2018/04/11	5	204.70	4	204.63	204.50	1	6,403	0.02%
2018/04/10	13	195.46	14	199.36	200.00	-1	6,306	-0.02%
2018/04/09	2	191.00	14	187.68	191.00	-12	6,147	-0.20%
2018/04/03	7	181.07	5	181.10	182.00	2	5,999	0.03%
2018/04/02	3	167.50	5	170.70	176.00	-2	5,695	-0.04%
2018/03/31	5	158.00	0	0.00	160.00	5	5,502	0.09%
2018/03/30	4	165.25	9	164.17	161.00	-5	5,465	-0.09%
2018/03/29	3	166.67	2	164.50	164.50	1	5,409	0.02%
2018/03/28	6	166.08	4	163.13	164.00	2	5,336	0.04%
2018/03/27	9	164.94	15	164.17	161.00	-6	5,268	-0.11%
2018/03/26	10	160.10	13	162.85	160.00	-3	5,222	-0.06%
2018/03/23	17	159.85	10	162.50	157.00	7	5,104	0.14%
2018/03/22	4	155.88	10	157.95	152.50	-6	4,980	-0.12%
2018/03/21	16	153.50	5	156.30	160.00	11	4,810	0.23%
2018/03/20	18	146.36	2	146.00	145.50	16	4,628	0.35%
2018/03/19	22	144.23	23	145.85	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	7	140.43	139.50	-7	4,418	-0.16%
2018/03/15	1	137.50	18	137.78	138.00	-17	4,386	-0.39%
2018/03/14	1	139.50	6	139.17	139.00	-5	4,383	-0.11%
2018/03/13	3	140.17	6	139.42	138.00	-3	4,363	-0.07%
2018/03/12	1	139.50	1	139.00	138.50	0	4,355	0.00%
2018/03/09	3	142.33	1	141.50	142.00	2	4,358	0.05%
2018/03/08	0	0.00	1	138.50	137.50	-1	4,354	-0.02%
2018/03/07	0	0.00	3	137.00	136.50	-3	4,330	-0.07%
2018/03/06	3	138.83	5	140.20	141.50	-2	4,310	-0.05%
2018/03/05	2	139.75	4	140.88	136.00	-2	4,274	-0.05%
2018/03/02	5	139.80	4	140.50	138.50	1	4,226	0.02%
2018/03/01	2	140.75	0	0.00	142.00	2	4,212	0.05%
2018/02/27	3	140.67	1	144.50	138.00	2	4,177	0.05%
2018/02/26	4	140.25	0	0.00	144.00	4	4,149	0.10%
2018/02/23	9	144.22	10	142.70	138.00	-1	4,088	-0.02%
2018/02/22	37	146.59	50	144.96	143.00	-13	4,062	-0.32%
2018/02/21	4	131.25	5	134.10	136.50	-1	3,793	-0.03%
2018/02/12	1	130.00	1	132.50	124.50	0	3,728	0.00%
2018/02/09	3	124.83	1	121.50	130.00	2	3,659	0.05%
2018/02/08	4	124.50	2	127.25	122.00	2	3,562	0.06%
2018/02/07	2	127.25	1	128.50	124.00	1	3,511	0.03%
2018/02/06	5	123.90	1	131.50	121.50	4	3,440	0.12%
2018/02/05	9	134.39	6	135.83	134.50	3	3,360	0.09%
2018/02/02	0	0.00	3	133.50	135.00	-3	3,268	-0.09%
2018/02/01	15	129.57	5	130.40	128.00	10	3,209	0.31%
2018/01/31	3	123.50	0	0.00	127.00	3	3,192	0.09%
2018/01/30	26	125.92	1	126.00	122.50	25	3,192	0.78%
2018/01/29	2	124.00	0	0.00	121.50	2	3,144	0.06%
2018/01/26	3	123.17	4	123.88	126.00	-1	3,156	-0.03%
2018/01/25	4	126.88	2	126.50	121.50	2	3,099	0.06%
2018/01/24	4	129.75	0	0.00	130.00	4	3,278	0.12%
2018/01/23	6	127.58	5	122.70	133.50	1	3,303	0.03%
2018/01/22	4	123.25	0	0.00	121.50	4	3,139	0.13%
2018/01/19	5	113.80	7	112.86	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	4	107.25	109.00	-4	2,751	-0.15%
2018/01/17	11	100.91	4	100.00	99.50	7	2,649	0.26%
2018/01/16	0	0.00	1	99.00	97.70	-1	2,576	-0.04%
2018/01/15	4	96.95	7	98.39	99.00	-3	2,532	-0.12%
2018/01/12	2	94.80	5	93.74	94.10	-3	2,471	-0.12%
2018/01/05	2	90.80	1	90.50	91.00	1	2,549	0.04%
2018/01/03	0	0.00	1	91.50	90.60	-1	2,607	-0.04%
2018/01/02	1	89.60	0	0.00	90.00	1	2,615	0.04%