岱宇 (1598)-安泰券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.20
漲跌
▲0.70
漲幅
+2.22%
成交量
511張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.95	0	0.00	32.95	1	250	0.40%
2024/05/14	0	0.00	1	32.90	32.95	-1	239	-0.42%
2024/05/13	0.5	31.30	0	0.00	31.15	0.5	226	0.20%
2024/04/11	1	30.90	0	0.00	30.85	1	201	0.50%
2024/04/01	0	0.00	1	31.05	30.90	-1	198	-0.50%
2024/03/20	1	30.30	0	0.00	30.20	1	226	0.44%
2024/03/11	0	0.00	1	31.70	31.80	-1	257	-0.39%
2024/03/04	1	30.90	0	0.00	31.05	1	263	0.38%
2024/02/27	0	0.00	1	31.15	31.00	-1	258	-0.39%
2023/12/22	1	34.80	1	35.00	34.75	0	406	0.00%
2023/11/22	2	36.58	0	0.00	36.55	2	336	0.59%
2023/11/20	0	0.00	1	37.90	37.90	-1	290	-0.34%
2023/09/08	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/08/24	0.5	31.80	0	0.00	31.65	0.5	497	0.11%
2023/08/14	1	30.70	0	0.00	30.80	1	534	0.19%
2023/07/12	1	38.35	0	0.00	38.30	1	434	0.23%
2023/07/11	0	0.00	1	39.60	38.85	-1	430	-0.23%
2023/07/07	0	0.00	1	39.60	39.50	-1	421	-0.24%
2023/07/04	0	0.00	2	38.30	37.95	-2	405	-0.49%
2023/06/26	1	37.00	1	37.05	37.00	0	356	0.00%
2023/06/21	10	38.22	10	38.30	38.25	0	316	0.00%
2023/06/19	1	38.90	0	0.00	38.90	1	314	0.32%
2023/06/16	0	0.00	1	39.30	39.20	-1	315	-0.32%
2023/06/15	1	38.90	0	0.00	39.10	1	313	0.32%
2023/06/02	4	40.70	0	0.00	40.70	4	316	1.26%
2023/06/01	2	40.55	0	0.00	40.20	2	319	0.63%
2023/05/31	1	39.80	0	0.00	40.00	1	317	0.31%
2023/05/29	1	40.15	0	0.00	40.45	1	320	0.31%
2023/05/22	0	0.00	1	42.00	41.95	-1	349	-0.29%
2023/05/19	1	41.25	0	0.00	41.20	1	361	0.28%
2023/05/09	0	0.00	4	40.10	40.15	-4	467	-0.86%
2023/04/20	1	43.90	0	0.00	43.15	1	482	0.21%
2023/04/14	0	0.00	1	44.80	44.80	-1	472	-0.21%
2023/04/10	1	43.35	0	0.00	43.20	1	473	0.21%
2023/03/10	1	47.50	0	0.00	47.05	1	575	0.17%
2023/03/08	0	0.00	2	50.55	51.40	-2	557	-0.36%
2023/03/06	0	0.00	1	49.55	49.80	-1	543	-0.18%
2023/02/23	1	48.50	0	0.00	48.70	1	525	0.19%
2023/02/20	2	49.10	0	0.00	49.10	2	506	0.39%
2023/02/08	0	0.00	1	45.00	44.95	-1	319	-0.31%
2023/02/03	0	0.00	1	44.50	44.65	-1	306	-0.33%
2023/02/02	0	0.00	4	43.30	44.05	-4	299	-1.34%
2023/02/01	1	42.65	0	0.00	43.00	1	293	0.34%
2023/01/30	0	0.00	1	41.75	42.00	-1	290	-0.34%
2022/12/19	0	0.00	1	44.60	43.85	-1	283	-0.35%
2022/12/14	1	43.45	0	0.00	43.90	1	273	0.37%
2022/12/07	1	43.10	2	43.90	43.20	-1	232	-0.43%
2022/12/06	2	44.00	0	0.00	42.60	2	222	0.90%
2022/09/28	0	0.00	1	37.10	37.05	-1	314	-0.32%
2022/09/26	0	0.00	1	38.90	38.05	-1	341	-0.29%
2022/09/21	0	0.00	1	40.85	40.60	-1	362	-0.28%
2022/09/12	2	41.70	2	42.90	42.90	0	383	0.00%
2022/09/02	0	0.00	1	43.70	43.80	-1	366	-0.27%
2022/08/30	0	0.00	1	42.20	42.80	-1	356	-0.28%
2022/08/22	0	0.00	1	41.25	41.95	-1	309	-0.32%
2022/07/15	0	0.00	12	37.63	37.85	-12	329	-3.64%
2022/07/08	1	39.90	0	0.00	39.95	1	324	0.31%
2022/07/06	0	0.00	1	42.00	42.00	-1	310	-0.32%
2022/07/01	0	0.00	1	40.45	40.45	-1	277	-0.36%
2022/06/30	1	39.10	1	39.30	39.30	0	258	0.00%
2022/06/21	0	0.00	1	39.35	39.35	-1	247	-0.40%
2022/06/16	0	0.00	1	41.65	41.55	-1	241	-0.41%
2022/06/10	0	0.00	2	45.15	44.40	-2	258	-0.77%
2022/05/27	0	0.00	1	43.20	43.20	-1	278	-0.36%
2022/05/25	1	42.10	0	0.00	42.65	1	277	0.36%
2022/05/12	0	0.00	1	39.80	39.80	-1	300	-0.33%
2022/04/27	2	41.30	0	0.00	40.90	2	382	0.52%
2022/04/18	0	0.00	3	43.40	43.70	-3	411	-0.73%
2022/03/24	0	0.00	3	47.18	47.00	-3	378	-0.79%
2022/03/15	0.3	43.90	0	0.00	43.75	0.3	410	0.08%
2022/03/10	0	45.00	0	0.00	44.35	0	431	0.00%
2022/03/07	0.2	46.00	0	0.00	45.65	0.2	442	0.03%
2022/02/24	3	47.67	0	0.00	46.70	3	470	0.64%
2022/02/17	3	47.15	0	0.00	47.20	3	462	0.65%
2022/02/15	0	0.00	1	46.85	46.60	-1	470	-0.21%
2022/02/14	2	46.05	0	0.00	47.15	2	472	0.42%
2022/02/11	0	0.00	1	47.50	46.90	-1	474	-0.21%
2022/02/08	0	0.00	1	45.80	46.75	-1	487	-0.20%
2022/02/07	1	43.65	1	44.65	44.65	0	482	0.00%
2022/01/26	0	0.00	1	44.05	43.50	-1	485	-0.21%
2022/01/14	1.5	47.73	0	0.00	47.60	1.5	487	0.31%
2022/01/10	1	50.80	0	0.00	51.80	1	473	0.21%
2021/12/14	0	0.00	2	52.60	52.70	-2	572	-0.35%
2021/12/13	1	55.10	0	0.00	54.80	1	562	0.18%
2021/12/09	1	57.70	0	0.00	57.60	1	546	0.18%
2021/12/08	1	56.50	0	0.00	56.90	1	543	0.18%
2021/12/07	1	56.80	0	0.00	56.80	1	540	0.19%
2021/12/02	16	59.28	0	0.00	59.20	16	539	2.97%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/16	1	62.90	0	0.00	63.00	1	534	0.19%
2021/11/15	1	64.20	0	0.00	64.10	1	535	0.19%
2021/11/03	1	64.80	1	66.10	64.60	0	586	0.00%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/10/28	0	0.00	1	64.20	65.30	-1	600	-0.17%
2021/10/22	0	0.00	1	63.50	63.50	-1	590	-0.17%
2021/10/08	0	0.00	1	62.60	62.30	-1	637	-0.16%
2021/09/30	1	62.90	0	0.00	62.50	1	715	0.14%
2021/09/15	1	62.10	0	0.00	62.50	1	912	0.11%
2021/09/06	1	67.20	0	0.00	66.30	1	1,173	0.09%
2021/09/02	1	69.50	1	69.20	68.90	0	1,226	0.00%
2021/08/25	2	68.60	0	0.00	68.60	2	1,306	0.15%
2021/08/20	1	64.00	0	0.00	63.90	1	1,334	0.07%
2021/08/19	2	66.80	0	0.00	66.40	2	1,334	0.15%
2021/08/18	1	66.00	2	66.10	69.40	-1	1,348	-0.07%
2021/08/16	1	70.70	1	70.90	70.60	0	1,367	0.00%
2021/08/11	1	75.50	0	0.00	73.80	1	1,434	0.07%
2021/08/10	5	76.30	0	0.00	76.10	5	1,463	0.34%
2021/07/26	1	83.00	0	0.00	82.90	1	1,710	0.06%
2021/07/19	0	0.00	1	88.60	88.00	-1	1,737	-0.06%
2021/07/16	2	86.60	0	0.00	88.10	2	1,747	0.11%
2021/07/13	2	85.20	0	0.00	83.10	2	1,740	0.11%
2021/07/12	0	87.60	0	0.00	86.90	0	1,731	0.00%
2021/07/08	1	89.30	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	1	91.50	91.00	-1	1,823	-0.05%
2021/07/06	3	90.30	1	90.00	89.90	2	1,848	0.11%
2021/07/05	0	0.00	4	94.10	93.00	-4	1,862	-0.21%
2021/07/01	0.1	95.00	0	0.00	94.70	0.1	1,867	0.00%
2021/06/30	0	97.80	0	0.00	97.70	0	1,884	0.00%
2021/06/29	1	99.00	0	0.00	98.40	1	1,950	0.05%
2021/06/28	0.1	98.37	0	0.00	98.00	0.1	2,098	0.00%
2021/06/24	11	104.32	1	104.00	105.00	10	2,197	0.46%
2021/06/22	1	104.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	0.1	105.41	0	0.00	106.00	0.1	2,170	0.00%
2021/06/18	0	0.00	1	106.00	108.50	-1	2,167	-0.05%
2021/06/11	0.1	94.70	0	0.00	94.90	0.1	2,184	0.00%
2021/06/07	0	0.00	1	95.30	95.10	-1	2,376	-0.04%
2021/06/02	0	0.00	1	95.20	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	1	91.00	91.30	-1	2,468	-0.04%
2021/05/26	0	0.00	2	89.30	90.00	-2	2,462	-0.08%
2021/05/21	2	84.90	2	85.90	87.80	0	2,455	0.00%
2021/05/19	2	82.70	0	0.00	82.70	2	2,477	0.08%
2021/05/17	1	81.00	1	78.60	78.50	0	2,474	0.00%
2021/05/14	1	88.60	0	0.00	87.20	1	2,419	0.04%
2021/05/10	1	100.00	0	0.00	97.00	1	2,412	0.04%
2021/05/06	1	97.30	0	0.00	98.30	1	2,432	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	107.50	1	108.00	108.50	0	2,637	0.00%
2021/04/14	3	105.33	0	0.00	104.50	3	2,760	0.11%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	2	110.76	0	0.00	111.50	2	2,664	0.08%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	4	115.63	0	0.00	114.50	4	2,612	0.15%
2021/03/31	1.1	122.36	0	0.00	119.00	1.1	2,552	0.04%
2021/03/29	0	0.00	1	122.00	122.00	-1	2,394	-0.04%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/16	0	0.00	1	115.00	114.00	-1	2,154	-0.05%
2021/03/15	0	0.00	1	112.00	112.50	-1	2,128	-0.05%
2021/03/12	0	0.00	1	114.00	110.00	-1	2,106	-0.05%
2021/03/11	0	0.00	1	109.50	108.50	-1	2,030	-0.05%
2021/03/10	0	0.00	1	107.00	105.00	-1	1,965	-0.05%
2021/03/04	1	105.00	3	108.00	101.50	-2	2,010	-0.10%
2021/02/25	1	105.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	2	105.75	0	0.00	105.00	2	2,057	0.10%
2021/02/23	4	106.00	0	0.00	105.50	4	2,080	0.19%
2021/02/22	0	0.00	1	107.50	108.00	-1	2,166	-0.05%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	1	102.00	0	0.00	100.50	1	2,402	0.04%
2021/02/05	1	106.00	0	0.00	106.50	1	2,427	0.04%
2021/02/01	0	0.00	4	97.40	99.80	-4	3,054	-0.13%
2021/01/19	1	110.50	0	0.00	109.00	1	3,857	0.03%
2021/01/13	1	118.00	0	0.00	116.50	1	4,161	0.02%
2021/01/11	2	125.00	0	0.00	128.00	2	4,109	0.05%
2021/01/07	1	123.00	0	0.00	124.50	1	4,046	0.02%
2020/12/31	0	0.00	1	120.00	118.00	-1	4,190	-0.02%
2020/12/30	1	113.50	2	116.75	118.00	-1	4,217	-0.02%
2020/12/24	1	117.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	2	118.00	116.50	-2	4,393	-0.05%
2020/12/17	0	0.00	1	117.00	114.50	-1	4,534	-0.02%
2020/12/10	2	115.50	0	0.00	115.00	2	4,743	0.04%
2020/12/08	0	0.00	0	116.50	118.00	0	4,927	0.00%
2020/12/03	0	0.00	20	116.50	116.00	-20	5,228	-0.38%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/26	0	0.00	1	120.50	121.00	-1	5,249	-0.02%
2020/11/25	10	122.00	10	121.00	120.50	0	5,294	0.00%
2020/11/24	4	122.25	3	120.67	120.50	1	5,336	0.02%
2020/11/23	10	122.50	11	123.82	124.00	-1	5,347	-0.02%
2020/11/20	3	119.50	2	118.25	120.00	1	5,328	0.02%
2020/11/19	2	118.00	1	119.00	119.00	1	5,330	0.02%
2020/11/17	2	124.50	0	0.00	120.00	2	5,393	0.04%
2020/11/13	30	133.33	30	133.00	133.00	0	5,588	0.00%
2020/11/12	20	137.00	51	129.29	132.00	-31	5,684	-0.55%
2020/11/11	31	145.48	0	0.00	134.00	31	5,669	0.55%
2020/11/10	3	149.50	6	145.58	145.00	-3	5,569	-0.05%
2020/11/09	13	155.08	20	160.00	159.50	-7	5,475	-0.13%
2020/11/06	32	149.69	22	150.70	148.50	10	5,319	0.19%
2020/11/05	21	146.14	1	145.50	146.50	20	5,207	0.38%
2020/11/04	13	139.00	10	144.35	147.00	3	5,113	0.06%
2020/11/02	3	136.50	6	131.50	130.50	-3	4,900	-0.06%
2020/10/29	8	131.19	7	132.50	135.00	1	4,911	0.02%
2020/10/27	2	130.25	0	0.00	132.00	2	4,928	0.04%
2020/10/19	0	0.00	1	123.50	125.00	-1	4,822	-0.02%
2020/10/15	1	132.00	0	0.00	127.50	1	4,906	0.02%
2020/10/13	0	0.00	1	131.00	133.00	-1	4,855	-0.02%
2020/09/15	0	0.00	1	128.00	129.00	-1	4,951	-0.02%
2020/09/10	1	125.50	1	127.00	125.50	0	4,868	0.00%
2020/09/09	1	138.50	1	140.00	139.00	0	4,722	0.00%
2020/09/08	1	142.50	0	0.00	136.00	1	4,693	0.02%
2020/09/03	2	144.00	2	146.00	143.00	0	4,652	0.00%
2020/08/28	1	129.50	1	122.50	126.00	0	4,691	0.00%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/21	1	106.00	1	111.50	110.00	0	4,552	0.00%
2020/08/20	2	108.75	2	109.75	102.00	0	4,460	0.00%
2020/08/19	1	109.00	2	111.50	113.00	-1	4,311	-0.02%
2020/08/18	1	109.00	0	0.00	103.00	1	4,184	0.02%
2020/08/17	0	0.00	1	102.00	104.00	-1	4,161	-0.02%
2020/08/13	0	0.00	1.4	91.54	96.00	-1.4	4,111	-0.03%
2020/08/12	0	0.00	1	87.00	87.50	-1	4,002	-0.02%
2020/08/11	1	85.30	0	0.00	85.30	1	3,975	0.03%
2020/08/05	2	80.80	4	81.53	82.00	-2	3,747	-0.05%
2020/08/04	1	78.60	0	0.00	79.70	1	3,706	0.03%
2020/07/30	0	0.00	1	72.40	75.80	-1	3,605	-0.03%
2020/07/24	0	0.00	3	68.20	68.50	-3	3,415	-0.09%
2020/07/23	3	67.60	0	0.00	68.00	3	3,401	0.09%
2020/07/22	3	66.60	3	67.90	68.00	0	3,378	0.00%
2020/07/21	0	0.00	3	66.60	65.50	-3	3,297	-0.09%
2020/07/17	3	64.40	0	0.00	63.90	3	3,306	0.09%
2020/07/16	0	0.00	3	65.10	64.00	-3	3,316	-0.09%
2020/07/15	3	64.10	0	0.00	62.60	3	3,345	0.09%
2020/07/10	1	69.30	7	66.67	68.00	-6	3,231	-0.19%
2020/07/09	1	68.80	2	68.30	67.50	-1	3,130	-0.03%
2020/07/08	0	0.00	7	67.64	67.50	-7	3,099	-0.23%
2020/07/07	2	66.30	1	66.40	66.40	1	3,088	0.03%
2020/07/06	5	66.14	0	0.00	66.00	5	3,051	0.16%
2020/07/03	3	64.30	0	0.00	64.50	3	2,976	0.10%
2020/07/02	2	62.00	2	60.00	62.80	0	2,865	0.00%
2020/06/30	0	0.00	3	56.50	56.20	-3	2,725	-0.11%
2020/06/22	3	54.80	3	53.80	53.80	0	2,556	0.00%
2020/06/18	6	54.70	6	52.45	52.60	0	2,437	0.00%
2020/06/17	3	50.40	0	0.00	51.70	3	2,340	0.13%
2020/06/15	2	49.70	0	0.00	49.40	2	2,347	0.09%
2020/06/05	0	0.00	11	49.24	49.50	-11	2,038	-0.54%
2020/06/01	3	48.35	3	47.90	47.80	0	1,905	0.00%
2020/05/28	6	48.27	14	47.77	47.05	-8	1,848	-0.43%
2020/05/26	6	48.20	5	47.32	47.90	1	1,721	0.06%
2020/05/25	13	47.93	3	47.35	47.60	10	1,617	0.62%
2020/05/22	2	47.45	1	47.10	47.10	1	1,555	0.06%
2020/05/21	6	44.53	0	0.00	45.15	6	1,417	0.42%
2020/05/20	3	41.00	0	0.00	42.45	3	1,292	0.23%
2020/05/08	0	0.00	1	40.05	40.30	-1	1,127	-0.09%
2020/05/07	0	0.00	1	39.55	39.55	-1	1,071	-0.09%
2020/05/06	1	39.35	0	0.00	38.90	1	1,053	0.09%
2020/05/05	2	39.88	0	0.00	39.15	2	1,017	0.20%
2020/04/24	0	0.00	20	37.09	37.10	-20	899	-2.22%
2020/04/23	20	38.06	0	0.00	37.55	20	891	2.24%
2020/01/08	0	0.00	1	39.80	39.70	-1	350	-0.29%
2019/11/27	0	0.00	1	40.80	40.75	-1	396	-0.25%
2019/11/20	7	43.29	7	43.36	43.80	0	350	0.00%
2019/11/19	1	42.30	2	42.15	42.20	-1	328	-0.30%
2019/11/18	1	41.40	0	0.00	41.45	1	310	0.32%
2019/11/12	1	39.95	0	0.00	40.00	1	296	0.34%
2019/10/22	0	0.00	0.2	40.15	40.20	-0.2	328	-0.07%
2019/10/21	0	0.00	5	40.10	39.95	-5	331	-1.51%
2019/10/01	0	0.00	2	40.45	40.45	-2	308	-0.65%
2019/09/26	3	42.50	1	40.80	40.80	2	308	0.65%
2019/09/02	5	40.10	0	0.00	40.20	5	379	1.32%
2019/08/13	0	0.00	7	43.70	43.80	-7	446	-1.57%
2019/07/22	1	47.20	0	0.00	47.30	1	432	0.23%
2019/07/10	0	0.00	1	47.00	47.00	-1	417	-0.24%
2019/06/17	1	45.00	0	0.00	45.00	1	347	0.29%
2019/05/24	5	39.98	2	40.50	40.85	3	220	1.36%
2019/04/12	0	0.00	2	35.90	36.00	-2	151	-1.32%
2019/03/11	1	34.30	0	0.00	34.40	1	167	0.60%
2018/06/14	1	35.30	0	0.00	35.25	1	151	0.66%
2018/04/02	1	39.00	0	0.00	39.00	1	271	0.37%
2018/03/23	1	39.00	0	0.00	39.45	1	325	0.31%
2018/02/23	0	0.00	10	42.30	42.50	-10	262	-3.81%
2018/02/21	10	42.80	0	0.00	43.30	10	255	3.91%