台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    120
  • 產業
    上市 運動休閒0.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱宇 (1598)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15132.9500.0032.9512500.40%
2024/05/1400.00132.9032.95-1239-0.42%
2024/05/130.531.3000.0031.150.52260.20%
2024/04/11130.9000.0030.8512010.50%
2024/04/0100.00131.0530.90-1198-0.50%
2024/03/20130.3000.0030.2012260.44%
2024/03/1100.00131.7031.80-1257-0.39%
2024/03/04130.9000.0031.0512630.38%
2024/02/2700.00131.1531.00-1258-0.39%
2023/12/22134.80135.0034.7504060.00%
2023/11/22236.5800.0036.5523360.59%
2023/11/2000.00137.9037.90-1290-0.34%
2023/09/0800.00132.8032.95-1448-0.22%
2023/08/240.531.8000.0031.650.54970.11%
2023/08/14130.7000.0030.8015340.19%
2023/07/12138.3500.0038.3014340.23%
2023/07/1100.00139.6038.85-1430-0.23%
2023/07/0700.00139.6039.50-1421-0.24%
2023/07/0400.00238.3037.95-2405-0.49%
2023/06/26137.00137.0537.0003560.00%
2023/06/211038.221038.3038.2503160.00%
2023/06/19138.9000.0038.9013140.32%
2023/06/1600.00139.3039.20-1315-0.32%
2023/06/15138.9000.0039.1013130.32%
2023/06/02440.7000.0040.7043161.26%
2023/06/01240.5500.0040.2023190.63%
2023/05/31139.8000.0040.0013170.31%
2023/05/29140.1500.0040.4513200.31%
2023/05/2200.00142.0041.95-1349-0.29%
2023/05/19141.2500.0041.2013610.28%
2023/05/0900.00440.1040.15-4467-0.86%
2023/04/20143.9000.0043.1514820.21%
2023/04/1400.00144.8044.80-1472-0.21%
2023/04/10143.3500.0043.2014730.21%
2023/03/10147.5000.0047.0515750.17%
2023/03/0800.00250.5551.40-2557-0.36%
2023/03/0600.00149.5549.80-1543-0.18%
2023/02/23148.5000.0048.7015250.19%
2023/02/20249.1000.0049.1025060.39%
2023/02/0800.00145.0044.95-1319-0.31%
2023/02/0300.00144.5044.65-1306-0.33%
2023/02/0200.00443.3044.05-4299-1.34%
2023/02/01142.6500.0043.0012930.34%
2023/01/3000.00141.7542.00-1290-0.34%
2022/12/1900.00144.6043.85-1283-0.35%
2022/12/14143.4500.0043.9012730.37%
2022/12/07143.10243.9043.20-1232-0.43%
2022/12/06244.0000.0042.6022220.90%
2022/09/2800.00137.1037.05-1314-0.32%
2022/09/2600.00138.9038.05-1341-0.29%
2022/09/2100.00140.8540.60-1362-0.28%
2022/09/12241.70242.9042.9003830.00%
2022/09/0200.00143.7043.80-1366-0.27%
2022/08/3000.00142.2042.80-1356-0.28%
2022/08/2200.00141.2541.95-1309-0.32%
2022/07/1500.001237.6337.85-12329-3.64%
2022/07/08139.9000.0039.9513240.31%
2022/07/0600.00142.0042.00-1310-0.32%
2022/07/0100.00140.4540.45-1277-0.36%
2022/06/30139.10139.3039.3002580.00%
2022/06/2100.00139.3539.35-1247-0.40%
2022/06/1600.00141.6541.55-1241-0.41%
2022/06/1000.00245.1544.40-2258-0.77%
2022/05/2700.00143.2043.20-1278-0.36%
2022/05/25142.1000.0042.6512770.36%
2022/05/1200.00139.8039.80-1300-0.33%
2022/04/27241.3000.0040.9023820.52%
2022/04/1800.00343.4043.70-3411-0.73%
2022/03/2400.00347.1847.00-3378-0.79%
2022/03/150.343.9000.0043.750.34100.08%
2022/03/10045.0000.0044.3504310.00%
2022/03/070.246.0000.0045.650.24420.03%
2022/02/24347.6700.0046.7034700.64%
2022/02/17347.1500.0047.2034620.65%
2022/02/1500.00146.8546.60-1470-0.21%
2022/02/14246.0500.0047.1524720.42%
2022/02/1100.00147.5046.90-1474-0.21%
2022/02/0800.00145.8046.75-1487-0.20%
2022/02/07143.65144.6544.6504820.00%
2022/01/2600.00144.0543.50-1485-0.21%
2022/01/141.547.7300.0047.601.54870.31%
2022/01/10150.8000.0051.8014730.21%
2021/12/1400.00252.6052.70-2572-0.35%
2021/12/13155.1000.0054.8015620.18%
2021/12/09157.7000.0057.6015460.18%
2021/12/08156.5000.0056.9015430.18%
2021/12/07156.8000.0056.8015400.19%
2021/12/021659.2800.0059.20165392.97%
2021/11/17162.5000.0063.0015240.19%
2021/11/16162.9000.0063.0015340.19%
2021/11/15164.2000.0064.1015350.19%
2021/11/03164.80166.1064.6005860.00%
2021/11/02163.7000.0063.7015760.17%
2021/10/2800.00164.2065.30-1600-0.17%
2021/10/2200.00163.5063.50-1590-0.17%
2021/10/0800.00162.6062.30-1637-0.16%
2021/09/30162.9000.0062.5017150.14%
2021/09/15162.1000.0062.5019120.11%
2021/09/06167.2000.0066.3011,1730.09%
2021/09/02169.50169.2068.9001,2260.00%
2021/08/25268.6000.0068.6021,3060.15%
2021/08/20164.0000.0063.9011,3340.07%
2021/08/19266.8000.0066.4021,3340.15%
2021/08/18166.00266.1069.40-11,348-0.07%
2021/08/16170.70170.9070.6001,3670.00%
2021/08/11175.5000.0073.8011,4340.07%
2021/08/10576.3000.0076.1051,4630.34%
2021/07/26183.0000.0082.9011,7100.06%
2021/07/1900.00188.6088.00-11,737-0.06%
2021/07/16286.6000.0088.1021,7470.11%
2021/07/13285.2000.0083.1021,7400.11%
2021/07/12087.6000.0086.9001,7310.00%
2021/07/08189.3000.0089.2011,7770.06%
2021/07/0700.00191.5091.00-11,823-0.05%
2021/07/06390.30190.0089.9021,8480.11%
2021/07/0500.00494.1093.00-41,862-0.21%
2021/07/010.195.0000.0094.700.11,8670.00%
2021/06/30097.8000.0097.7001,8840.00%
2021/06/29199.0000.0098.4011,9500.05%
2021/06/280.198.3700.0098.000.12,0980.00%
2021/06/2411104.321104.00105.00102,1970.46%
2021/06/221104.0000.00104.0012,1900.05%
2021/06/210.1105.4100.00106.000.12,1700.00%
2021/06/1800.001106.00108.50-12,167-0.05%
2021/06/110.194.7000.0094.900.12,1840.00%
2021/06/0700.00195.3095.10-12,376-0.04%
2021/06/0200.00195.2094.80-12,446-0.04%
2021/05/3100.00191.0091.30-12,468-0.04%
2021/05/2600.00289.3090.00-22,462-0.08%
2021/05/21284.90285.9087.8002,4550.00%
2021/05/19282.7000.0082.7022,4770.08%
2021/05/17181.00178.6078.5002,4740.00%
2021/05/14188.6000.0087.2012,4190.04%
2021/05/101100.0000.0097.0012,4120.04%
2021/05/06197.3000.0098.3012,4320.04%
2021/04/191107.0000.00107.0012,5610.04%
2021/04/161107.501108.00108.5002,6370.00%
2021/04/143105.3300.00104.5032,7600.11%
2021/04/121109.5000.00112.0012,6890.04%
2021/04/092110.7600.00111.5022,6640.08%
2021/04/071114.0000.00114.0012,6560.04%
2021/04/014115.6300.00114.5042,6120.15%
2021/03/311.1122.3600.00119.001.12,5520.04%
2021/03/2900.001122.00122.00-12,394-0.04%
2021/03/2600.001116.00117.00-12,303-0.04%
2021/03/1600.001115.00114.00-12,154-0.05%
2021/03/1500.001112.00112.50-12,128-0.05%
2021/03/1200.001114.00110.00-12,106-0.05%
2021/03/1100.001109.50108.50-12,030-0.05%
2021/03/1000.001107.00105.00-11,965-0.05%
2021/03/041105.003108.00101.50-22,010-0.10%
2021/02/251105.0000.00104.0012,0360.05%
2021/02/242105.7500.00105.0022,0570.10%
2021/02/234106.0000.00105.5042,0800.19%
2021/02/2200.001107.50108.00-12,166-0.05%
2021/02/1900.001102.00102.50-12,221-0.05%
2021/02/181100.0000.00100.0012,3940.04%
2021/02/171102.0000.00100.5012,4020.04%
2021/02/051106.0000.00106.5012,4270.04%
2021/02/0100.00497.4099.80-43,054-0.13%
2021/01/191110.5000.00109.0013,8570.03%
2021/01/131118.0000.00116.5014,1610.02%
2021/01/112125.0000.00128.0024,1090.05%
2021/01/071123.0000.00124.5014,0460.02%
2020/12/3100.001120.00118.00-14,190-0.02%
2020/12/301113.502116.75118.00-14,217-0.02%
2020/12/241117.0000.00119.0014,3670.02%
2020/12/2300.002118.00116.50-24,393-0.05%
2020/12/1700.001117.00114.50-14,534-0.02%
2020/12/102115.5000.00115.0024,7430.04%
2020/12/0800.000116.50118.0004,9270.00%
2020/12/0300.0020116.50116.00-205,228-0.38%
2020/12/011119.0000.00119.0015,2090.02%
2020/11/2600.001120.50121.00-15,249-0.02%
2020/11/2510122.0010121.00120.5005,2940.00%
2020/11/244122.253120.67120.5015,3360.02%
2020/11/2310122.5011123.82124.00-15,347-0.02%
2020/11/203119.502118.25120.0015,3280.02%
2020/11/192118.001119.00119.0015,3300.02%
2020/11/172124.5000.00120.0025,3930.04%
2020/11/1330133.3330133.00133.0005,5880.00%
2020/11/1220137.0051129.29132.00-315,684-0.55%
2020/11/1131145.4800.00134.00315,6690.55%
2020/11/103149.506145.58145.00-35,569-0.05%
2020/11/0913155.0820160.00159.50-75,475-0.13%
2020/11/0632149.6922150.70148.50105,3190.19%
2020/11/0521146.141145.50146.50205,2070.38%
2020/11/0413139.0010144.35147.0035,1130.06%
2020/11/023136.506131.50130.50-34,900-0.06%
2020/10/298131.197132.50135.0014,9110.02%
2020/10/272130.2500.00132.0024,9280.04%
2020/10/1900.001123.50125.00-14,822-0.02%
2020/10/151132.0000.00127.5014,9060.02%
2020/10/1300.001131.00133.00-14,855-0.02%
2020/09/1500.001128.00129.00-14,951-0.02%
2020/09/101125.501127.00125.5004,8680.00%
2020/09/091138.501140.00139.0004,7220.00%
2020/09/081142.5000.00136.0014,6930.02%
2020/09/032144.002146.00143.0004,6520.00%
2020/08/281129.501122.50126.0004,6910.00%
2020/08/271118.5000.00118.0014,6490.02%
2020/08/211106.001111.50110.0004,5520.00%
2020/08/202108.752109.75102.0004,4600.00%
2020/08/191109.002111.50113.00-14,311-0.02%
2020/08/181109.0000.00103.0014,1840.02%
2020/08/1700.001102.00104.00-14,161-0.02%
2020/08/1300.001.491.5496.00-1.44,111-0.03%
2020/08/1200.00187.0087.50-14,002-0.02%
2020/08/11185.3000.0085.3013,9750.03%
2020/08/05280.80481.5382.00-23,747-0.05%
2020/08/04178.6000.0079.7013,7060.03%
2020/07/3000.00172.4075.80-13,605-0.03%
2020/07/2400.00368.2068.50-33,415-0.09%
2020/07/23367.6000.0068.0033,4010.09%
2020/07/22366.60367.9068.0003,3780.00%
2020/07/2100.00366.6065.50-33,297-0.09%
2020/07/17364.4000.0063.9033,3060.09%
2020/07/1600.00365.1064.00-33,316-0.09%
2020/07/15364.1000.0062.6033,3450.09%
2020/07/10169.30766.6768.00-63,231-0.19%
2020/07/09168.80268.3067.50-13,130-0.03%
2020/07/0800.00767.6467.50-73,099-0.23%
2020/07/07266.30166.4066.4013,0880.03%
2020/07/06566.1400.0066.0053,0510.16%
2020/07/03364.3000.0064.5032,9760.10%
2020/07/02262.00260.0062.8002,8650.00%
2020/06/3000.00356.5056.20-32,725-0.11%
2020/06/22354.80353.8053.8002,5560.00%
2020/06/18654.70652.4552.6002,4370.00%
2020/06/17350.4000.0051.7032,3400.13%
2020/06/15249.7000.0049.4022,3470.09%
2020/06/0500.001149.2449.50-112,038-0.54%
2020/06/01348.35347.9047.8001,9050.00%
2020/05/28648.271447.7747.05-81,848-0.43%
2020/05/26648.20547.3247.9011,7210.06%
2020/05/251347.93347.3547.60101,6170.62%
2020/05/22247.45147.1047.1011,5550.06%
2020/05/21644.5300.0045.1561,4170.42%
2020/05/20341.0000.0042.4531,2920.23%
2020/05/0800.00140.0540.30-11,127-0.09%
2020/05/0700.00139.5539.55-11,071-0.09%
2020/05/06139.3500.0038.9011,0530.09%
2020/05/05239.8800.0039.1521,0170.20%
2020/04/2400.002037.0937.10-20899-2.22%
2020/04/232038.0600.0037.55208912.24%
2020/01/0800.00139.8039.70-1350-0.29%
2019/11/2700.00140.8040.75-1396-0.25%
2019/11/20743.29743.3643.8003500.00%
2019/11/19142.30242.1542.20-1328-0.30%
2019/11/18141.4000.0041.4513100.32%
2019/11/12139.9500.0040.0012960.34%
2019/10/2200.000.240.1540.20-0.2328-0.07%
2019/10/2100.00540.1039.95-5331-1.51%
2019/10/0100.00240.4540.45-2308-0.65%
2019/09/26342.50140.8040.8023080.65%
2019/09/02540.1000.0040.2053791.32%
2019/08/1300.00743.7043.80-7446-1.57%
2019/07/22147.2000.0047.3014320.23%
2019/07/1000.00147.0047.00-1417-0.24%
2019/06/17145.0000.0045.0013470.29%
2019/05/24539.98240.5040.8532201.36%
2019/04/1200.00235.9036.00-2151-1.32%
2019/03/11134.3000.0034.4011670.60%
2018/06/14135.3000.0035.2511510.66%
2018/04/02139.0000.0039.0012710.37%
2018/03/23139.0000.0039.4513250.31%
2018/02/2300.001042.3042.50-10262-3.81%
2018/02/211042.8000.0043.30102553.91%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音