華電 (1603)-安泰券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
2,260張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	48.05	0	0.00	48.30	1	8,389	0.01%
2024/06/17	0	0.00	6	49.18	48.85	-6	8,355	-0.07%
2024/06/14	0	0.00	4	48.64	49.50	-4	8,198	-0.05%
2024/06/12	5	47.57	0	0.00	46.50	5	7,967	0.06%
2024/06/11	4	47.51	0	0.00	47.15	4	7,926	0.05%
2024/05/28	0	0.00	1	45.00	45.00	-1	7,587	-0.01%
2024/05/27	0	0.00	2	45.10	45.00	-2	7,604	-0.03%
2024/05/24	0	0.00	5	44.10	44.10	-5	7,586	-0.07%
2024/05/23	2	43.55	0	0.00	43.00	2	7,584	0.03%
2024/05/22	2	44.75	0	0.00	44.85	2	7,542	0.03%
2024/05/21	0	0.00	6	44.98	44.25	-6	7,456	-0.08%
2024/05/16	5	43.20	3	43.55	43.20	2	7,339	0.03%
2024/05/15	6	42.98	4.2	43.10	42.90	1.8	7,319	0.02%
2024/05/07	10	45.00	10	44.75	44.90	0	7,162	0.00%
2024/05/06	0	0.00	1	43.10	42.70	-1	7,066	-0.01%
2024/05/03	0	0.00	1	43.30	42.90	-1	7,034	-0.01%
2024/04/26	10	47.79	11	46.86	46.15	-1	6,839	-0.01%
2024/04/24	2	46.70	0	0.00	47.40	2	6,702	0.03%
2024/04/22	7	49.27	4	51.98	47.80	3	6,382	0.05%
2024/04/19	19	52.97	16.8	53.43	53.10	2.2	6,012	0.04%
2024/04/18	3	50.67	4	51.03	51.20	-1	5,282	-0.02%
2024/04/17	1	43.25	3	46.50	46.55	-2	4,960	-0.04%
2024/04/16	2	44.15	0	0.00	42.35	2	4,882	0.04%
2024/04/15	1	46.90	2	46.95	46.40	-1	4,891	-0.02%
2024/04/12	7	46.66	7	47.03	46.60	0	4,622	0.00%
2024/04/11	1	44.60	0	0.00	44.35	1	4,399	0.02%
2024/04/10	0	0.00	1	45.95	45.95	-1	4,355	-0.02%
2024/04/09	5	44.99	7	45.40	44.95	-2	4,191	-0.05%
2024/04/08	3	42.80	3	41.88	43.85	0	3,939	0.00%
2024/04/03	3	41.57	2	42.13	41.00	1	3,833	0.03%
2024/04/02	3	42.40	6	42.93	42.00	-3	3,825	-0.08%
2024/04/01	3	43.70	2	44.10	43.05	1	3,748	0.03%
2024/03/29	3	45.55	0	0.00	44.80	3	3,642	0.08%
2024/03/28	7	47.29	6	46.88	46.25	1	3,498	0.03%
2024/03/27	24	45.20	15	44.03	47.25	9	3,000	0.30%
2024/03/26	3	42.62	0	0.00	43.10	3	2,212	0.14%
2024/03/14	1	37.95	1	37.30	37.20	0	2,009	0.00%
2024/03/13	0	0.00	3	36.83	37.15	-3	2,004	-0.15%
2024/03/06	5	38.54	4	37.83	37.45	1	2,161	0.05%
2024/03/04	0	0.00	5	37.42	37.10	-5	2,236	-0.22%
2024/03/01	4	38.00	1	38.40	37.90	3	2,236	0.13%
2024/02/29	1	36.85	0	0.00	37.70	1	2,183	0.05%
2024/02/27	1	35.85	0	0.00	35.50	1	2,261	0.04%
2024/02/26	0	0.00	10	36.70	36.40	-10	2,331	-0.43%
2024/02/15	10	36.10	0	0.00	36.05	10	2,353	0.42%
2024/02/02	0	0.00	1	35.35	35.40	-1	2,340	-0.04%
2024/01/31	1	34.80	0	0.00	35.00	1	2,339	0.04%
2024/01/25	0	0.00	1	34.30	34.05	-1	2,374	-0.04%
2024/01/22	0	0.00	1	33.85	34.00	-1	2,427	-0.04%
2024/01/15	2	35.23	0	0.00	35.00	2	2,475	0.08%
2023/12/20	0	0.00	3	38.80	39.05	-3	3,413	-0.09%
2023/12/18	1	38.30	0	0.00	38.15	1	3,372	0.03%
2023/12/15	2	38.50	0	0.00	38.15	2	3,340	0.06%
2023/12/11	1	39.00	1	38.25	38.50	0	3,115	0.00%
2023/12/07	5	40.20	6	39.51	37.60	-1	3,025	-0.03%
2023/12/05	1	38.80	1	38.45	38.90	0	2,982	0.00%
2023/11/30	1	38.00	0	0.00	37.40	1	3,021	0.03%
2023/11/29	2	39.58	0	0.00	38.95	2	3,018	0.07%
2023/11/23	0	0.00	19	37.93	37.70	-19	2,873	-0.66%
2023/11/21	18	35.87	0	0.00	35.65	18	2,799	0.64%
2023/11/07	0	0.00	1	35.90	35.75	-1	2,956	-0.03%
2023/10/31	0	0.00	1	33.95	33.85	-1	2,999	-0.03%
2023/10/25	1	36.70	0	0.00	36.45	1	3,068	0.03%
2023/10/13	2	41.98	2	41.15	41.15	0	3,054	0.00%
2023/10/12	1	42.10	1	41.10	42.45	0	2,947	0.00%
2023/10/05	0	0.00	1	38.60	38.80	-1	2,573	-0.04%
2023/10/03	1	37.40	2	37.35	37.40	-1	2,385	-0.04%
2023/09/28	2	35.50	0	0.00	36.05	2	2,324	0.09%
2023/09/26	0	0.00	1	35.40	34.85	-1	2,345	-0.04%
2023/09/12	0	0.00	2	31.60	31.45	-2	2,594	-0.08%
2023/09/11	2	31.35	2	32.40	31.35	0	2,612	0.00%
2023/09/05	1	35.00	0	0.00	35.05	1	2,529	0.04%
2023/09/04	2	35.75	0	0.00	35.50	2	2,518	0.08%
2023/08/23	0	0.00	1	36.95	37.00	-1	2,408	-0.04%
2023/08/22	1	37.00	1	37.10	37.05	0	2,392	0.00%
2023/08/21	1	38.00	0	0.00	37.90	1	2,359	0.04%
2023/08/08	2	36.93	2	36.80	36.80	0	2,114	0.00%
2023/07/13	0	0.00	1	37.70	36.90	-1	1,569	-0.06%
2023/07/10	0	0.00	10	36.96	37.60	-10	1,432	-0.70%
2023/07/07	2	36.50	0	0.00	36.85	2	1,411	0.14%
2023/07/05	0	0.00	4	37.35	37.20	-4	1,336	-0.30%
2023/07/03	0	0.00	3	38.07	38.10	-3	1,186	-0.25%
2023/06/28	0	0.00	10	32.80	32.80	-10	1,014	-0.99%
2023/06/26	0	0.00	10	31.80	32.05	-10	955	-1.05%
2023/06/21	10	31.11	0	0.00	30.95	10	931	1.07%
2023/06/20	0	0.00	10	31.20	31.00	-10	942	-1.06%
2023/06/13	0	0.00	10	30.50	30.35	-10	1,105	-0.90%
2023/06/12	4	30.50	15	30.60	30.25	-11	1,095	-1.00%
2023/06/09	10	30.00	0	0.00	30.55	10	1,091	0.92%
2023/06/08	0	0.00	4	30.00	29.25	-4	1,055	-0.38%
2023/06/07	10	29.85	0	0.00	29.85	10	1,056	0.95%
2023/05/16	0	0.00	1	26.90	26.85	-1	944	-0.11%
2023/04/20	2	26.90	0	0.00	26.75	2	955	0.21%
2023/04/19	5	27.60	0	0.00	27.20	5	948	0.53%
2023/04/18	0	0.00	2	27.65	27.50	-2	945	-0.21%
2023/04/13	2	27.70	0	0.00	27.65	2	937	0.21%
2023/04/12	0	0.00	1	27.90	27.90	-1	929	-0.11%
2023/04/10	5	27.45	0	0.00	27.40	5	901	0.55%
2023/03/22	6	29.92	0	0.00	29.85	6	769	0.78%
2023/03/21	16	30.37	5	31.90	29.95	11	735	1.50%
2023/03/10	0	0.00	3	27.85	28.05	-3	498	-0.60%
2023/03/09	3	27.95	0	0.00	27.80	3	469	0.64%
2023/02/16	5	26.00	0	0.00	26.15	5	384	1.30%
2022/12/12	3	27.25	3	27.00	27.00	0	385	0.00%
2022/11/30	2	27.70	2	27.35	27.35	0	456	0.00%
2022/11/15	2	27.55	2	27.15	27.15	0	444	0.00%
2022/11/11	1	26.60	2	26.10	25.95	-1	427	-0.23%
2022/05/27	2	30.75	2	30.60	30.60	0	881	0.00%
2022/05/26	2	30.40	2	30.00	30.15	0	857	0.00%
2022/05/25	2	30.20	2	30.00	30.00	0	848	0.00%
2022/05/23	2	31.08	2	30.65	30.65	0	816	0.00%
2022/05/20	0	0.00	2	29.95	29.95	-2	784	-0.25%
2022/05/19	2	28.25	0	0.00	29.00	2	765	0.26%
2022/05/11	0	0.00	2	31.05	30.55	-2	676	-0.30%
2022/05/06	2	28.20	0	0.00	30.10	2	603	0.33%
2022/04/27	0	0.00	2	26.95	27.20	-2	543	-0.37%
2022/04/25	3	28.48	0	0.00	28.40	3	519	0.58%
2022/04/22	3	32.32	3	31.90	31.40	0	499	0.00%
2022/04/21	1	33.10	2	34.70	31.75	-1	464	-0.22%
2022/04/20	2	32.10	1	32.20	32.10	1	363	0.27%
2022/04/13	2	29.00	2	29.00	29.00	0	284	0.00%
2022/04/12	2	28.50	2	28.00	28.00	0	275	0.00%
2022/03/08	0	0.00	1	29.60	26.60	-1	195	-0.51%
2022/03/07	1	28.60	0	0.00	28.80	1	165	0.61%
2021/12/30	0.9	26.85	0	0.00	26.80	0.9	148	0.63%
2021/11/26	0	0.00	2	26.65	26.60	-2	158	-1.26%
2021/11/04	2	28.15	0	0.00	27.95	2	239	0.83%
2021/09/14	0	0.00	2	26.25	26.25	-2	713	-0.28%
2021/09/13	2	26.45	0	0.00	26.45	2	734	0.27%
2021/08/04	0	0.00	1	28.85	29.25	-1	1,564	-0.06%
2021/08/03	1	29.45	0	0.00	28.80	1	1,648	0.06%
2021/07/29	0	0.00	1	28.70	30.10	-1	1,987	-0.05%
2021/07/15	1	29.80	2	30.10	30.10	-1	2,398	-0.04%
2021/07/13	2	28.00	0	0.00	27.60	2	2,371	0.08%
2021/07/06	0	0.00	10	30.65	30.10	-10	2,311	-0.43%
2021/06/24	0	0.00	3	29.55	29.60	-3	2,145	-0.14%
2021/06/22	0	0.00	10	29.70	29.30	-10	2,134	-0.47%
2021/06/21	7	28.87	0	0.00	28.55	7	2,112	0.33%
2021/06/18	2	30.55	1	31.00	30.40	1	2,092	0.05%
2021/06/15	0	0.00	1	30.75	30.90	-1	2,052	-0.05%
2021/06/09	1	32.60	1	32.15	32.25	0	1,994	0.00%
2021/06/07	1	33.60	0	0.00	35.25	1	1,887	0.05%
2021/06/03	15	30.90	3	30.70	30.85	12	1,631	0.74%
2021/06/02	1	30.25	0	0.00	30.15	1	1,610	0.06%
2021/06/01	0	0.00	2	30.50	31.20	-2	1,582	-0.13%
2021/05/31	1	31.10	0	0.00	30.80	1	1,567	0.06%
2021/05/28	2	30.00	0	0.00	30.00	2	1,520	0.13%
2021/05/24	0	0.00	1	29.85	29.65	-1	1,443	-0.07%
2021/05/19	2	31.13	1	31.20	30.85	1	1,403	0.07%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	3	37.15	0	0.00	37.15	3	1,171	0.26%
2021/05/10	2	41.40	0	0.00	41.25	2	1,085	0.18%
2021/05/07	1	38.25	1	37.80	38.75	0	953	0.00%
2021/05/06	2	38.10	1	38.60	38.10	1	856	0.12%
2021/05/05	2	39.28	1	39.75	40.05	1	716	0.14%
2021/05/04	1	38.15	0	0.00	36.85	1	561	0.18%
2021/05/03	1	39.15	0	0.00	39.20	1	469	0.21%
2021/04/29	0	0.00	1	33.90	35.65	-1	344	-0.29%
2021/04/28	1	34.20	0	0.00	34.50	1	297	0.34%
2020/06/17	0	0.00	2	29.30	29.20	-2	167	-1.19%
2020/05/04	2	28.65	0	0.00	28.00	2	225	0.89%
2020/03/10	0	0.00	0.7	30.50	30.70	-0.7	95	-0.73%
2019/12/16	0	0.00	0.1	28.00	28.15	-0.1	141	-0.04%
2019/10/14	0	0.00	0.7	21.60	21.75	-0.7	123	-0.59%
2019/10/08	0	0.00	0.6	21.60	21.75	-0.6	124	-0.48%
2019/04/03	0	0.00	6.2	19.55	20.75	-6.2	118	-5.28%
2019/03/22	0	0.00	2	22.85	23.00	-2	87	-2.27%
2019/03/08	2	21.15	0	0.00	21.10	2	63	3.14%
2018/10/01	0	0.00	0.2	24.25	24.25	-0.2	60	-0.26%
2018/03/26	2	26.00	2	26.00	26.00	0	463	0.00%
2018/01/19	0	0.00	2	25.15	25.00	-2	352	-0.57%
2018/01/15	0	0.00	3	26.05	26.10	-3	287	-1.04%