台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲3.45
  • 漲幅
    +7.49%
  • 成交量
    12,790
  • 產業
    上市 電器電纜類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00448.6449.50-48,198-0.05%
2024/06/12547.5700.0046.5057,9670.06%
2024/06/11447.5100.0047.1547,9260.05%
2024/05/2800.00145.0045.00-17,587-0.01%
2024/05/2700.00245.1045.00-27,604-0.03%
2024/05/2400.00544.1044.10-57,586-0.07%
2024/05/23243.5500.0043.0027,5840.03%
2024/05/22244.7500.0044.8527,5420.03%
2024/05/2100.00644.9844.25-67,456-0.08%
2024/05/16543.20343.5543.2027,3390.03%
2024/05/15642.984.243.1042.901.87,3190.02%
2024/05/071045.001044.7544.9007,1620.00%
2024/05/0600.00143.1042.70-17,066-0.01%
2024/05/0300.00143.3042.90-17,034-0.01%
2024/04/261047.791146.8646.15-16,839-0.01%
2024/04/24246.7000.0047.4026,7020.03%
2024/04/22749.27451.9847.8036,3820.05%
2024/04/191952.9716.853.4353.102.26,0120.04%
2024/04/18350.67451.0351.20-15,282-0.02%
2024/04/17143.25346.5046.55-24,960-0.04%
2024/04/16244.1500.0042.3524,8820.04%
2024/04/15146.90246.9546.40-14,891-0.02%
2024/04/12746.66747.0346.6004,6220.00%
2024/04/11144.6000.0044.3514,3990.02%
2024/04/1000.00145.9545.95-14,355-0.02%
2024/04/09544.99745.4044.95-24,191-0.05%
2024/04/08342.80341.8843.8503,9390.00%
2024/04/03341.57242.1341.0013,8330.03%
2024/04/02342.40642.9342.00-33,825-0.08%
2024/04/01343.70244.1043.0513,7480.03%
2024/03/29345.5500.0044.8033,6420.08%
2024/03/28747.29646.8846.2513,4980.03%
2024/03/272445.201544.0347.2593,0000.30%
2024/03/26342.6200.0043.1032,2120.14%
2024/03/14137.95137.3037.2002,0090.00%
2024/03/1300.00336.8337.15-32,004-0.15%
2024/03/06538.54437.8337.4512,1610.05%
2024/03/0400.00537.4237.10-52,236-0.22%
2024/03/01438.00138.4037.9032,2360.13%
2024/02/29136.8500.0037.7012,1830.05%
2024/02/27135.8500.0035.5012,2610.04%
2024/02/2600.001036.7036.40-102,331-0.43%
2024/02/151036.1000.0036.05102,3530.42%
2024/02/0200.00135.3535.40-12,340-0.04%
2024/01/31134.8000.0035.0012,3390.04%
2024/01/2500.00134.3034.05-12,374-0.04%
2024/01/2200.00133.8534.00-12,427-0.04%
2024/01/15235.2300.0035.0022,4750.08%
2023/12/2000.00338.8039.05-33,413-0.09%
2023/12/18138.3000.0038.1513,3720.03%
2023/12/15238.5000.0038.1523,3400.06%
2023/12/11139.00138.2538.5003,1150.00%
2023/12/07540.20639.5137.60-13,025-0.03%
2023/12/05138.80138.4538.9002,9820.00%
2023/11/30138.0000.0037.4013,0210.03%
2023/11/29239.5800.0038.9523,0180.07%
2023/11/2300.001937.9337.70-192,873-0.66%
2023/11/211835.8700.0035.65182,7990.64%
2023/11/0700.00135.9035.75-12,956-0.03%
2023/10/3100.00133.9533.85-12,999-0.03%
2023/10/25136.7000.0036.4513,0680.03%
2023/10/13241.98241.1541.1503,0540.00%
2023/10/12142.10141.1042.4502,9470.00%
2023/10/0500.00138.6038.80-12,573-0.04%
2023/10/03137.40237.3537.40-12,385-0.04%
2023/09/28235.5000.0036.0522,3240.09%
2023/09/2600.00135.4034.85-12,345-0.04%
2023/09/1200.00231.6031.45-22,594-0.08%
2023/09/11231.35232.4031.3502,6120.00%
2023/09/05135.0000.0035.0512,5290.04%
2023/09/04235.7500.0035.5022,5180.08%
2023/08/2300.00136.9537.00-12,408-0.04%
2023/08/22137.00137.1037.0502,3920.00%
2023/08/21138.0000.0037.9012,3590.04%
2023/08/08236.93236.8036.8002,1140.00%
2023/07/1300.00137.7036.90-11,569-0.06%
2023/07/1000.001036.9637.60-101,432-0.70%
2023/07/07236.5000.0036.8521,4110.14%
2023/07/0500.00437.3537.20-41,336-0.30%
2023/07/0300.00338.0738.10-31,186-0.25%
2023/06/2800.001032.8032.80-101,014-0.99%
2023/06/2600.001031.8032.05-10955-1.05%
2023/06/211031.1100.0030.95109311.07%
2023/06/2000.001031.2031.00-10942-1.06%
2023/06/1300.001030.5030.35-101,105-0.90%
2023/06/12430.501530.6030.25-111,095-1.00%
2023/06/091030.0000.0030.55101,0910.92%
2023/06/0800.00430.0029.25-41,055-0.38%
2023/06/071029.8500.0029.85101,0560.95%
2023/05/1600.00126.9026.85-1944-0.11%
2023/04/20226.9000.0026.7529550.21%
2023/04/19527.6000.0027.2059480.53%
2023/04/1800.00227.6527.50-2945-0.21%
2023/04/13227.7000.0027.6529370.21%
2023/04/1200.00127.9027.90-1929-0.11%
2023/04/10527.4500.0027.4059010.55%
2023/03/22629.9200.0029.8567690.78%
2023/03/211630.37531.9029.95117351.50%
2023/03/1000.00327.8528.05-3498-0.60%
2023/03/09327.9500.0027.8034690.64%
2023/02/16526.0000.0026.1553841.30%
2022/12/12327.25327.0027.0003850.00%
2022/11/30227.70227.3527.3504560.00%
2022/11/15227.55227.1527.1504440.00%
2022/11/11126.60226.1025.95-1427-0.23%
2022/05/27230.75230.6030.6008810.00%
2022/05/26230.40230.0030.1508570.00%
2022/05/25230.20230.0030.0008480.00%
2022/05/23231.08230.6530.6508160.00%
2022/05/2000.00229.9529.95-2784-0.25%
2022/05/19228.2500.0029.0027650.26%
2022/05/1100.00231.0530.55-2676-0.30%
2022/05/06228.2000.0030.1026030.33%
2022/04/2700.00226.9527.20-2543-0.37%
2022/04/25328.4800.0028.4035190.58%
2022/04/22332.32331.9031.4004990.00%
2022/04/21133.10234.7031.75-1464-0.22%
2022/04/20232.10132.2032.1013630.27%
2022/04/13229.00229.0029.0002840.00%
2022/04/12228.50228.0028.0002750.00%
2022/03/0800.00129.6026.60-1195-0.51%
2022/03/07128.6000.0028.8011650.61%
2021/12/300.926.8500.0026.800.91480.63%
2021/11/2600.00226.6526.60-2158-1.26%
2021/11/04228.1500.0027.9522390.83%
2021/09/1400.00226.2526.25-2713-0.28%
2021/09/13226.4500.0026.4527340.27%
2021/08/0400.00128.8529.25-11,564-0.06%
2021/08/03129.4500.0028.8011,6480.06%
2021/07/2900.00128.7030.10-11,987-0.05%
2021/07/15129.80230.1030.10-12,398-0.04%
2021/07/13228.0000.0027.6022,3710.08%
2021/07/0600.001030.6530.10-102,311-0.43%
2021/06/2400.00329.5529.60-32,145-0.14%
2021/06/2200.001029.7029.30-102,134-0.47%
2021/06/21728.8700.0028.5572,1120.33%
2021/06/18230.55131.0030.4012,0920.05%
2021/06/1500.00130.7530.90-12,052-0.05%
2021/06/09132.60132.1532.2501,9940.00%
2021/06/07133.6000.0035.2511,8870.05%
2021/06/031530.90330.7030.85121,6310.74%
2021/06/02130.2500.0030.1511,6100.06%
2021/06/0100.00230.5031.20-21,582-0.13%
2021/05/31131.1000.0030.8011,5670.06%
2021/05/28230.0000.0030.0021,5200.13%
2021/05/2400.00129.8529.65-11,443-0.07%
2021/05/19231.13131.2030.8511,4030.07%
2021/05/12233.4500.0033.4521,2140.16%
2021/05/11337.1500.0037.1531,1710.26%
2021/05/10241.4000.0041.2521,0850.18%
2021/05/07138.25137.8038.7509530.00%
2021/05/06238.10138.6038.1018560.12%
2021/05/05239.28139.7540.0517160.14%
2021/05/04138.1500.0036.8515610.18%
2021/05/03139.1500.0039.2014690.21%
2021/04/2900.00133.9035.65-1344-0.29%
2021/04/28134.2000.0034.5012970.34%
2020/06/1700.00229.3029.20-2167-1.19%
2020/05/04228.6500.0028.0022250.89%
2020/03/1000.000.730.5030.70-0.795-0.73%
2019/12/1600.000.128.0028.15-0.1141-0.04%
2019/10/1400.000.721.6021.75-0.7123-0.59%
2019/10/0800.000.621.6021.75-0.6124-0.48%
2019/04/0300.006.219.5520.75-6.2118-5.28%
2019/03/2200.00222.8523.00-287-2.27%
2019/03/08221.1500.0021.102633.14%
2018/10/0100.000.224.2524.25-0.260-0.26%
2018/03/26226.00226.0026.0004630.00%
2018/01/1900.00225.1525.00-2352-0.57%
2018/01/1500.00326.0526.10-3287-1.04%
華電 相關文章
華電 相關影音