聲寶 (1604)-安泰券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	28.33	10	28.25	28.40	-6	583	-1.03%
2024/04/11	5	28.50	0	0.00	28.50	5	554	0.90%
2024/04/10	7	30.24	0	0.00	30.30	7	500	1.40%
2024/04/09	0	30.10	0	0.00	30.20	0	458	0.00%
2024/04/08	0.2	30.15	0	0.00	30.20	0.2	437	0.05%
2024/03/28	1	29.75	0	0.00	29.60	1	391	0.26%
2024/03/26	0	0.00	5	29.70	29.60	-5	382	-1.31%
2024/03/25	0	0.00	1.8	29.62	29.65	-1.8	372	-0.48%
2024/03/21	5	29.50	0	0.00	29.50	5	366	1.36%
2024/03/20	5	29.60	0	0.00	29.45	5	368	1.36%
2024/03/15	1	29.45	0	0.00	29.30	1	359	0.28%
2024/03/08	10	28.90	0	0.00	28.85	10	336	2.97%
2024/03/06	1	28.95	0	0.00	29.00	1	336	0.30%
2024/03/01	10	28.90	0	0.00	29.00	10	324	3.08%
2024/02/21	0	0.00	6	29.12	29.25	-6	327	-1.83%
2024/02/05	5	28.25	0	0.00	28.30	5	317	1.57%
2024/01/24	5	28.20	0	0.00	28.35	5	319	1.56%
2024/01/04	1	29.05	0	0.00	29.00	1	443	0.23%
2024/01/03	0	0.00	1	29.05	29.10	-1	462	-0.22%
2024/01/02	5	29.06	0	0.00	29.20	5	460	1.09%
2023/12/29	0	0.00	5	28.95	29.10	-5	461	-1.08%
2023/12/25	0	0.00	6	28.63	28.75	-6	491	-1.22%
2023/12/13	2	28.68	0	0.00	28.65	2	502	0.40%
2023/12/12	6	28.83	0	0.00	28.85	6	497	1.21%
2023/12/11	3	28.77	0	0.00	28.85	3	498	0.60%
2023/11/23	0	0.00	20	28.75	28.85	-20	517	-3.87%
2023/11/15	1	28.30	0	0.00	28.50	1	511	0.20%
2023/11/13	5	28.20	0	0.00	28.15	5	511	0.98%
2023/10/13	2	29.30	0	0.00	29.40	2	549	0.36%
2023/10/11	0	0.00	10	29.50	29.45	-10	576	-1.73%
2023/09/28	0	28.50	0	0.00	28.50	0	1,273	0.00%
2023/09/26	0	0.00	0.2	28.25	28.40	-0.2	1,278	-0.02%
2023/09/25	0	0.00	10	28.35	28.35	-10	1,272	-0.79%
2023/09/20	0	0.00	10	28.30	28.35	-10	1,272	-0.79%
2023/09/18	1	28.25	0	0.00	28.30	1	1,271	0.08%
2023/09/12	0	0.00	1	28.15	28.30	-1	1,266	-0.08%
2023/09/08	0	0.00	2	28.10	28.35	-2	1,267	-0.16%
2023/09/07	3	28.45	0	0.00	28.25	3	1,265	0.24%
2023/08/31	0	0.00	2	27.70	27.80	-2	1,244	-0.16%
2023/08/28	0	27.40	0	0.00	27.35	0	1,246	0.00%
2023/08/11	2	27.30	0	0.00	27.15	2	1,235	0.16%
2023/08/08	0	27.60	0	0.00	27.70	0	1,231	0.00%
2023/07/24	0	0.00	0	27.30	27.25	0	1,221	0.00%
2023/07/18	5	28.00	0	0.00	27.80	5	1,226	0.41%
2023/07/17	0	0.00	65	28.25	28.40	-65	1,208	-5.38%
2023/07/13	100	28.08	0	0.00	28.10	100	1,162	8.60%
2023/07/10	50	33.00	43	33.00	33.00	7	770	0.91%
2023/07/07	0	0.00	1	27.70	30.00	-1	518	-0.19%
2023/05/26	0	0.00	1	27.05	27.05	-1	398	-0.25%
2023/05/24	0	0.00	0.3	27.15	27.35	-0.3	391	-0.07%
2023/05/17	0	0.00	14	27.00	27.00	-14	378	-3.70%
2023/05/03	0	0.00	0.5	26.20	26.10	-0.5	342	-0.15%
2023/04/26	1	27.70	0	0.00	27.90	1	305	0.33%
2023/04/25	1	27.75	0	0.00	27.70	1	284	0.35%
2023/04/24	1.7	27.83	0	0.00	27.85	1.7	272	0.62%
2023/04/18	2	27.60	0	0.00	27.60	2	237	0.84%
2023/04/12	4	27.85	6	28.00	27.85	-2	236	-0.85%
2023/04/06	0	27.55	0	0.00	27.70	0	244	0.00%
2023/03/27	0	0.00	2	27.33	27.60	-2	239	-0.84%
2023/03/20	0	0.00	5	26.90	26.85	-5	239	-2.09%
2023/03/17	0	26.93	0	0.00	27.05	0	245	0.00%
2023/03/16	2	26.90	0	0.00	26.90	2	248	0.81%
2023/03/15	0	0.00	2	26.93	26.95	-2	258	-0.77%
2023/03/03	0	0.00	10	26.85	26.80	-10	239	-4.17%
2023/02/16	0	0.00	12	26.93	26.95	-12	263	-4.56%
2023/02/06	0	0.00	2	26.55	26.60	-2	262	-0.76%
2023/01/11	2	26.20	0	0.00	26.20	2	388	0.52%
2022/12/15	0	25.70	1	25.80	25.65	-1	409	-0.24%
2022/12/14	1	26.20	0	0.00	26.00	1	407	0.25%
2022/11/30	1	25.40	0	0.00	25.30	1	369	0.27%
2022/11/28	0	0.00	2	25.10	25.45	-2	370	-0.54%
2022/11/14	0	0.00	1	25.30	25.35	-1	356	-0.28%
2022/10/31	0	23.65	0	0.00	23.50	0	358	0.00%
2022/10/25	0	23.25	0	0.00	23.20	0	367	0.00%
2022/10/21	2	22.80	0	0.00	22.80	2	365	0.55%
2022/10/13	20	24.80	0	0.00	24.70	20	234	8.52%
2022/09/23	1	27.30	0	0.00	27.15	1	317	0.32%
2022/09/21	2	27.30	0	0.00	27.30	2	331	0.60%
2022/09/19	1	27.35	0	0.00	27.30	1	351	0.28%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/14	2	27.85	0	0.00	27.80	2	370	0.54%
2022/09/13	1	28.00	0	0.00	27.95	1	373	0.27%
2022/09/07	2	27.30	0	0.00	27.35	2	379	0.53%
2022/07/25	0.4	25.80	0	0.00	25.90	0.4	382	0.10%
2022/07/12	1	24.50	1	24.55	24.20	0	403	0.00%
2022/07/07	1	25.65	0	0.00	25.65	1	409	0.24%
2022/07/05	0	0.00	1	26.60	26.00	-1	398	-0.25%
2022/07/01	4	29.43	2	29.45	29.20	2	353	0.57%
2022/06/30	1	29.70	36	29.84	29.65	-35	341	-10.26%
2022/06/20	2	29.90	0	0.00	29.90	2	357	0.56%
2022/05/17	5	30.00	0	0.00	30.00	5	629	0.79%
2022/05/12	3	29.75	1	29.60	29.40	2	636	0.31%
2022/05/11	7	30.06	0	0.00	30.00	7	629	1.11%
2022/05/09	10	30.35	0	0.00	30.30	10	636	1.57%
2022/05/03	2	30.80	0	0.00	30.80	2	652	0.31%
2022/04/27	5	30.95	0	0.00	30.95	5	669	0.75%
2022/04/26	0	0.00	0.9	31.15	31.25	-0.9	673	-0.13%
2022/04/25	2	31.25	0	0.00	31.25	2	676	0.30%
2022/04/22	3	31.80	0	0.00	31.75	3	675	0.44%
2022/04/18	2	31.55	0	0.00	31.50	2	717	0.28%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/30	0	0.00	20	32.30	32.30	-20	719	-2.78%
2022/03/29	1	32.10	0	0.00	32.20	1	712	0.14%
2022/03/25	0	0.00	1	32.05	32.10	-1	712	-0.14%
2022/03/24	11	32.00	0	0.00	32.20	11	708	1.55%
2022/03/23	0	0.00	3	32.05	31.90	-3	700	-0.43%
2022/03/17	0	0.00	4	31.60	31.65	-4	662	-0.60%
2022/03/16	2	31.10	0	0.00	31.25	2	671	0.30%
2022/03/14	0	0.00	10	31.60	31.80	-10	666	-1.50%
2022/03/10	0	0.00	2	31.80	31.55	-2	664	-0.30%
2022/03/09	1	31.20	0	0.00	31.45	1	662	0.15%
2022/03/08	3	31.20	0	0.00	30.85	3	656	0.46%
2022/03/07	0	0.00	5	31.35	31.55	-5	640	-0.78%
2022/03/04	5	32.50	0	0.00	32.50	5	617	0.81%
2022/02/23	0	0.00	3	31.77	31.95	-3	536	-0.56%
2022/02/22	0	0.00	2	31.40	31.30	-2	518	-0.39%
2022/02/21	0	0.00	4	31.40	31.45	-4	515	-0.78%
2022/02/15	1	30.90	0	0.00	30.80	1	499	0.20%
2022/02/08	2	30.65	0	0.00	30.85	2	542	0.37%
2022/02/07	6	30.43	0	0.00	30.80	6	540	1.11%
2022/01/25	0	0.00	1	30.50	30.25	-1	544	-0.18%
2022/01/24	0	0.00	3	30.50	30.40	-3	541	-0.55%
2022/01/19	1	30.65	1	30.55	30.75	0	553	0.00%
2022/01/13	1	30.35	4	30.60	30.75	-3	578	-0.52%
2022/01/07	0	0.00	1	29.95	30.05	-1	575	-0.17%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2021/12/10	0	0.00	1	29.75	29.90	-1	1,140	-0.09%
2021/11/18	0	0.00	30	29.60	29.60	-30	1,474	-2.04%
2021/11/16	0	0.00	10	29.65	29.70	-10	1,480	-0.68%
2021/11/11	0	0.00	2	29.75	29.70	-2	1,492	-0.13%
2021/11/09	13	29.04	3	29.00	29.15	10	1,473	0.68%
2021/11/08	0	0.00	7	29.19	29.15	-7	1,466	-0.48%
2021/11/04	0	0.00	5	29.49	29.65	-5	1,471	-0.34%
2021/11/02	5	29.50	0	0.00	29.65	5	1,489	0.34%
2021/10/29	0	0.00	2	29.35	29.60	-2	1,498	-0.13%
2021/10/28	2	29.45	0	0.00	29.60	2	1,499	0.13%
2021/10/26	0	29.75	0	0.00	29.90	0	1,494	0.00%
2021/10/21	0	0.00	7	30.00	30.10	-7	1,502	-0.47%
2021/10/18	0	0.00	6	29.80	29.85	-6	1,460	-0.41%
2021/10/15	1	29.95	0	0.00	29.70	1	1,465	0.07%
2021/10/14	0	0.00	4	30.00	30.10	-4	1,466	-0.27%
2021/10/08	1	29.90	2	29.90	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	4	29.85	29.85	-4	1,427	-0.28%
2021/10/05	0	0.00	1	29.60	29.60	-1	1,426	-0.07%
2021/10/04	3	29.50	0	0.00	29.65	3	1,426	0.21%
2021/09/30	0	0.00	3	29.70	29.75	-3	1,393	-0.22%
2021/09/27	0	0.00	2	28.85	28.90	-2	1,329	-0.15%
2021/09/23	2	28.50	0	0.00	28.60	2	1,311	0.15%
2021/09/22	0	0.00	2	28.25	28.40	-2	1,272	-0.16%
2021/09/17	0	0.00	20	27.45	27.45	-20	1,253	-1.60%
2021/09/16	2	27.73	1	27.60	27.65	1	1,238	0.08%
2021/09/15	2	28.20	0	0.00	27.95	2	1,204	0.17%
2021/09/14	11.1	31.01	42	31.02	31.15	-30.9	1,082	-2.85%
2021/09/13	1	30.95	41	30.95	30.95	-40	1,005	-3.98%
2021/09/10	0	0.00	5	30.90	30.90	-5	969	-0.52%
2021/09/09	34	30.90	0	0.00	31.00	34	955	3.56%
2021/09/08	1	30.80	0	0.00	30.80	1	941	0.11%
2021/09/07	18	31.05	0	0.00	31.25	18	918	1.96%
2021/09/06	0	0.00	1	31.30	31.15	-1	900	-0.11%
2021/09/03	0	0.00	5	31.20	31.20	-5	884	-0.57%
2021/09/01	0	0.00	2	31.30	31.40	-2	840	-0.24%
2021/08/31	0	0.00	1	30.65	31.00	-1	804	-0.12%
2021/08/24	1	29.50	0	0.00	29.60	1	790	0.13%
2021/08/23	1	29.55	0	0.00	29.55	1	798	0.13%
2021/08/20	0	0.00	20	28.90	29.10	-20	805	-2.48%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/10	3	30.65	0	0.00	30.65	3	847	0.35%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/08/05	0	0.00	2	30.85	30.80	-2	925	-0.22%
2021/08/04	2	30.75	0	0.00	30.80	2	974	0.21%
2021/07/28	0	0.00	5	30.20	30.40	-5	1,046	-0.48%
2021/07/26	2	30.50	0	0.00	30.50	2	1,107	0.18%
2021/07/22	3	30.15	0	0.00	30.30	3	1,147	0.26%
2021/07/21	10	30.13	5	30.20	30.15	5	1,161	0.43%
2021/07/20	2	30.43	0	0.00	30.45	2	1,175	0.17%
2021/07/16	1	30.60	1	30.55	30.60	0	1,256	0.00%
2021/07/15	2	30.50	0	0.00	30.55	2	1,287	0.16%
2021/07/13	22	30.49	0	0.00	30.35	22	1,365	1.61%
2021/07/12	4	30.75	0	0.00	30.60	4	1,374	0.29%
2021/07/08	20	30.56	11	30.67	31.10	9	1,428	0.63%
2021/07/01	0	0.00	0	30.00	30.15	0	1,495	0.00%
2021/06/30	10	30.10	0	0.00	30.10	10	1,517	0.66%
2021/06/29	0	0.00	1	30.40	30.30	-1	1,553	-0.06%
2021/06/28	2	30.20	3	30.50	30.50	-1	1,584	-0.06%
2021/06/25	5	29.65	0	0.00	29.85	5	1,631	0.31%
2021/06/23	5	29.40	2	29.53	29.50	3	1,716	0.17%
2021/06/22	5	29.45	0	0.00	29.45	5	1,914	0.26%
2021/06/21	3	29.45	0	0.00	29.40	3	1,932	0.16%
2021/06/11	3	29.70	3	29.60	29.65	0	2,065	0.00%
2021/06/09	4	29.59	5	29.60	29.60	-1	2,230	-0.04%
2021/06/08	0	0.00	2	29.65	29.60	-2	2,269	-0.09%
2021/06/07	10	29.50	0	0.00	29.70	10	2,296	0.44%
2021/06/03	2	29.83	0	0.00	29.75	2	2,323	0.09%
2021/06/02	3	29.55	2	29.55	29.60	1	2,359	0.04%
2021/06/01	2	29.50	3	29.43	29.60	-1	2,386	-0.04%
2021/05/31	0	0.00	3	29.55	29.55	-3	2,430	-0.12%
2021/05/28	0	0.00	3	29.30	29.50	-3	2,463	-0.12%
2021/05/27	5	29.04	2	29.20	29.20	3	2,477	0.12%
2021/05/26	1	28.70	0	0.00	28.85	1	2,484	0.04%
2021/05/25	3	28.52	1	28.60	28.40	2	2,490	0.08%
2021/05/20	0	0.00	2	28.15	28.10	-2	2,513	-0.08%
2021/05/19	2	28.20	1	28.30	28.30	1	2,520	0.04%
2021/05/17	0	0.00	50	27.65	27.30	-50	2,511	-1.99%
2021/05/14	3	28.20	50	28.30	28.25	-47	2,463	-1.91%
2021/05/13	3	28.03	21	28.35	28.25	-18	2,443	-0.74%
2021/05/12	3	27.90	5	28.85	28.20	-2	2,407	-0.08%
2021/05/11	10	29.94	0	0.00	29.75	10	2,354	0.42%
2021/05/10	3	30.35	0	0.00	30.35	3	2,314	0.13%
2021/05/06	1	30.10	0	0.00	30.30	1	2,304	0.04%
2021/05/04	0	0.00	8	29.73	30.25	-8	2,274	-0.35%
2021/04/29	9	31.36	0	0.00	31.25	9	2,210	0.41%
2021/04/28	0	0.00	6	31.78	31.80	-6	2,194	-0.27%
2021/04/27	10	31.21	0	0.00	31.25	10	2,196	0.46%
2021/04/26	2	31.20	1	31.50	31.45	1	2,182	0.05%
2021/04/23	3	31.10	0	0.00	31.30	3	2,165	0.14%
2021/04/22	8	31.67	2	32.10	31.55	6	2,152	0.28%
2021/04/21	0	0.00	2	32.20	32.35	-2	2,079	-0.10%
2021/04/20	4	31.80	9	31.83	31.85	-5	2,052	-0.24%
2021/04/19	1	31.55	2	31.55	31.60	-1	2,037	-0.05%
2021/04/16	6	30.64	3	30.65	30.85	3	1,985	0.15%
2021/04/15	1	30.65	0	0.00	30.80	1	1,970	0.05%
2021/04/14	25	30.55	29	30.73	30.90	-4	1,949	-0.21%
2021/04/12	2	30.20	1	30.25	30.30	1	1,870	0.05%
2021/04/09	6	30.23	0	0.00	30.20	6	1,859	0.32%
2021/03/31	0	0.00	10	30.58	30.65	-10	1,797	-0.56%
2021/03/30	4	30.25	6	30.36	30.45	-2	1,765	-0.11%
2021/03/29	14	29.68	0	0.00	29.80	14	1,690	0.83%
2021/03/26	1	29.80	0	0.00	29.70	1	1,650	0.06%
2021/03/25	13	30.00	12	29.63	29.55	1	1,626	0.06%
2021/03/24	1	29.95	0	0.00	30.00	1	1,440	0.07%
2021/03/23	2	29.75	0	0.00	30.00	2	1,440	0.14%
2021/03/22	2	29.95	2	29.70	30.25	0	1,411	0.00%
2021/03/17	2	29.43	1	29.35	29.55	1	1,378	0.07%
2021/03/16	23	28.84	6	29.89	29.20	17	1,362	1.25%
2021/03/15	20	30.50	1	30.55	30.70	19	1,282	1.48%
2021/03/12	2	29.95	5	29.50	29.90	-3	1,245	-0.24%
2021/03/11	5	28.99	2	28.90	29.00	3	1,227	0.24%
2021/03/10	3	28.30	10	28.30	28.50	-7	1,208	-0.58%
2021/03/08	0	0.00	1	28.45	28.35	-1	1,200	-0.08%
2021/03/04	0	0.00	10.1	27.85	28.20	-10.1	1,179	-0.86%
2021/03/03	3	27.55	55	27.54	27.65	-52	1,165	-4.46%
2021/02/25	6	26.83	20	26.80	26.90	-14	1,156	-1.21%
2021/02/23	0	0.00	5	26.70	26.75	-5	1,194	-0.42%
2021/02/22	10	26.30	0	0.00	26.50	10	1,215	0.82%
2021/02/18	0	0.00	5	26.00	26.10	-5	1,251	-0.40%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/20	4	25.21	0	0.00	25.50	4	1,886	0.21%
2021/01/19	1	25.45	0	0.00	25.50	1	1,908	0.05%
2021/01/15	5	25.70	0	0.00	25.70	5	1,925	0.26%
2021/01/13	0	0.00	10	25.60	25.70	-10	1,956	-0.51%
2021/01/06	8	25.59	0	0.00	25.65	8	1,944	0.41%
2021/01/05	0	0.00	2	26.00	26.05	-2	1,921	-0.10%
2021/01/04	2	26.10	0	0.00	26.10	2	1,932	0.10%
2020/12/30	4	25.90	2	25.85	25.95	2	1,916	0.10%
2020/12/25	2	25.95	0	0.00	25.95	2	1,878	0.11%
2020/12/22	0	0.00	1	25.45	25.30	-1	1,890	-0.05%
2020/12/18	5	25.60	0	0.00	25.60	5	1,939	0.26%
2020/12/15	7	25.66	0	0.00	25.60	7	1,974	0.35%
2020/12/14	1	26.00	0	0.00	26.00	1	1,984	0.05%
2020/12/09	1	25.95	8	25.60	25.70	-7	1,993	-0.35%
2020/12/08	20	25.95	0	0.00	26.00	20	1,977	1.01%
2020/12/07	0	0.00	11	26.15	26.20	-11	2,000	-0.55%
2020/12/03	1	26.20	0	0.00	26.40	1	1,992	0.05%
2020/12/02	5	26.30	0	0.00	26.35	5	2,033	0.25%
2020/11/30	0	0.00	10	26.90	26.85	-10	2,054	-0.49%
2020/11/27	13	26.80	0	0.00	26.80	13	2,109	0.62%
2020/11/24	0	0.00	2	26.45	26.60	-2	2,115	-0.09%
2020/11/20	0	0.00	1	26.35	26.50	-1	2,063	-0.05%
2020/11/19	1	26.80	0	0.00	26.75	1	2,036	0.05%
2020/11/18	10	26.40	0	0.00	26.40	10	1,998	0.50%
2020/11/17	5	25.70	0	0.00	25.80	5	1,964	0.25%
2020/11/16	21	25.45	0	0.00	25.65	21	1,987	1.06%
2020/11/13	2	25.40	0	0.00	25.45	2	1,953	0.10%
2020/11/12	5	25.45	0	0.00	25.50	5	1,948	0.26%
2020/11/11	2	26.30	2	26.65	26.00	0	1,925	0.00%
2020/11/06	0	0.00	6	24.60	24.80	-6	1,693	-0.35%
2020/11/04	1	23.90	0	0.00	23.90	1	1,622	0.06%
2020/10/14	20	22.85	0	0.00	22.95	20	1,434	1.39%
2020/10/08	1	22.80	0	0.00	22.90	1	1,582	0.06%
2020/09/25	10	21.70	0	0.00	21.70	10	2,017	0.50%
2020/09/24	10	21.80	0	0.00	22.00	10	2,010	0.50%
2020/09/18	0	0.00	5	23.05	23.10	-5	2,054	-0.24%
2020/09/16	5	23.25	1	23.30	23.20	4	2,051	0.20%
2020/09/07	100	23.38	2	23.40	23.30	98	2,011	4.87%
2020/09/03	15	23.15	0	0.00	23.05	15	1,981	0.76%
2020/09/02	2	23.20	0	0.00	23.25	2	1,948	0.10%
2020/08/21	0	0.00	50	22.37	22.40	-50	1,883	-2.65%
2020/08/20	1	22.20	0	0.00	22.15	1	1,881	0.05%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/07/27	0	0.00	6	22.25	22.25	-6	1,783	-0.34%
2020/07/22	5	23.65	10	23.53	23.60	-5	1,766	-0.28%
2020/07/17	5	24.10	5	23.50	23.25	0	1,714	0.00%
2020/07/16	5	24.15	1	24.30	24.25	4	1,694	0.24%
2020/07/14	5	24.00	36	23.97	23.85	-31	1,561	-1.99%
2020/07/13	14	24.34	32	24.19	24.45	-18	1,523	-1.18%
2020/07/09	6	23.53	0	0.00	23.40	6	1,400	0.43%
2020/07/08	50	23.30	6.1	22.94	23.30	43.9	1,276	3.44%
2020/07/06	0	0.00	2	20.80	20.80	-2	1,131	-0.18%
2020/07/01	0	0.00	2	20.55	20.65	-2	1,124	-0.18%
2020/06/30	4	21.53	5	21.44	21.55	-1	1,073	-0.09%
2020/06/24	2	21.65	0	0.00	21.60	2	967	0.21%
2020/06/23	0	0.00	5	21.60	21.65	-5	950	-0.53%
2020/06/22	7	21.71	5	21.65	21.70	2	934	0.21%
2020/06/19	20	21.80	2	21.75	21.60	18	934	1.93%
2020/06/16	2	21.50	2	21.60	21.60	0	910	0.00%
2020/06/15	6	21.46	0	0.00	21.40	6	928	0.65%
2020/06/11	10	21.35	50	21.09	21.00	-40	930	-4.30%
2020/06/09	0	0.00	8	20.98	21.00	-8	902	-0.89%
2020/06/08	3	21.00	0	0.00	20.95	3	904	0.33%
2020/06/05	5	20.94	0	0.00	20.90	5	895	0.56%
2020/06/04	4	20.41	0	0.00	20.50	4	846	0.47%
2020/06/03	0	0.00	3	20.40	20.45	-3	842	-0.36%
2020/06/02	0	0.00	32	20.25	20.30	-32	839	-3.81%
2020/06/01	3	20.25	0	0.00	20.30	3	837	0.36%
2020/05/27	1	19.70	0.2	19.70	19.80	0.8	823	0.10%
2020/05/21	0	0.00	0.3	19.50	19.50	-0.3	841	-0.04%
2020/05/13	0	0.00	14.3	19.67	19.85	-14.3	800	-1.79%
2020/05/11	0	0.00	1	19.80	19.80	-1	791	-0.13%
2020/05/08	0	0.00	8	19.75	19.70	-8	785	-1.02%
2020/05/06	3	19.60	0	0.00	19.65	3	786	0.38%
2020/04/16	0	0.00	3	18.60	18.55	-3	768	-0.39%
2020/04/15	3	18.70	0	0.00	18.70	3	765	0.39%
2020/04/14	0	0.00	4.4	18.60	18.65	-4.4	768	-0.57%
2020/04/09	3	18.50	2	18.35	18.55	1	770	0.13%
2020/04/08	2	18.40	0	0.00	18.40	2	759	0.26%
2020/04/06	0	0.00	5	17.45	17.65	-5	749	-0.67%
2020/04/01	5.1	17.30	0	0.00	17.35	5.1	753	0.68%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.13%
2020/03/30	0	0.00	10	16.92	17.10	-10	742	-1.35%
2020/03/27	10	17.20	0	0.00	17.25	10	737	1.36%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/24	15	16.70	0	0.00	16.80	15	720	2.08%
2020/03/18	0.8	17.30	0	0.00	17.30	0.8	673	0.12%
2020/03/03	1	18.55	0	0.00	18.70	1	616	0.16%
2020/02/19	0	0.00	0.9	19.45	19.50	-0.9	631	-0.15%
2020/02/06	0	0.00	2.4	19.71	19.75	-2.4	774	-0.31%
2020/01/17	0	0.00	13	20.30	20.40	-13	748	-1.74%
2020/01/14	0	0.00	1	20.10	20.20	-1	788	-0.13%
2020/01/08	10	19.80	0	0.00	19.70	10	991	1.01%
2019/12/30	10	20.00	0	0.00	20.15	10	988	1.01%
2019/12/12	50	20.10	0	0.00	20.20	50	1,039	4.81%
2019/12/11	0	0.00	3	20.05	20.15	-3	1,034	-0.29%
2019/12/03	0	0.00	2	20.13	20.20	-2	1,045	-0.19%
2019/11/21	1	20.65	0	0.00	20.80	1	997	0.10%
2019/11/19	0	0.00	19	20.62	20.75	-19	1,001	-1.90%
2019/11/18	0	0.00	10	20.40	20.60	-10	998	-1.00%
2019/11/15	0	0.00	16	20.39	20.40	-16	997	-1.60%
2019/10/31	0	0.00	15	19.75	19.80	-15	1,042	-1.44%
2019/10/22	0	0.00	2	19.80	19.55	-2	1,162	-0.17%
2019/10/18	0	0.00	16	19.60	19.75	-16	1,115	-1.43%
2019/10/17	2	19.25	3	19.15	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	1	18.90	19.10	-1	988	-0.10%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/10/08	1	18.35	0	0.00	18.35	1	999	0.10%
2019/09/27	1	18.10	0	0.00	18.25	1	1,117	0.09%
2019/09/23	2	18.40	2	18.40	18.45	0	1,134	0.00%
2019/09/20	1	18.40	0	0.00	18.30	1	1,125	0.09%
2019/09/19	0	0.00	1	17.90	17.90	-1	1,125	-0.09%
2019/09/18	0	0.00	1	17.80	17.85	-1	1,150	-0.09%
2019/09/10	3	17.65	0	0.00	17.60	3	1,254	0.24%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/09/03	0	0.00	3	17.55	17.55	-3	1,262	-0.24%
2019/08/30	1	17.45	0	0.00	17.55	1	1,284	0.08%
2019/08/29	0	0.00	1	17.50	17.55	-1	1,298	-0.08%
2019/08/28	0	0.00	1	17.50	17.50	-1	1,338	-0.07%
2019/08/26	10	17.40	0	0.00	17.35	10	1,382	0.72%
2019/08/23	1	17.55	0	0.00	17.60	1	1,419	0.07%
2019/08/22	40	17.48	1	17.45	17.60	39	1,545	2.52%
2019/08/20	2	17.75	3	17.55	17.55	-1	1,634	-0.06%
2019/08/19	4	17.23	1	17.55	17.55	3	1,621	0.18%
2019/08/16	1	16.70	0	0.00	16.75	1	1,586	0.06%
2019/08/08	1	16.00	1	16.15	16.15	0	1,545	0.00%
2019/08/01	3	18.45	0	0.00	18.40	3	1,538	0.20%
2019/07/31	0	0.00	1	18.50	18.50	-1	1,542	-0.06%
2019/07/26	1	18.25	0	0.00	18.35	1	1,530	0.07%
2019/07/25	0	0.00	2	18.25	18.35	-2	1,519	-0.13%
2019/07/24	1	18.50	0	0.00	18.30	1	1,510	0.07%
2019/07/19	0	0.00	3	18.55	18.60	-3	1,476	-0.20%
2019/07/15	0	0.00	1	18.15	18.20	-1	1,409	-0.07%
2019/07/12	3	18.15	0	0.00	18.25	3	1,414	0.21%
2019/07/11	1	18.10	5	18.10	18.00	-4	1,408	-0.28%
2019/07/10	1	18.55	8	18.25	18.35	-7	1,404	-0.50%
2019/06/20	0	0.00	5	17.85	17.85	-5	1,267	-0.39%
2019/06/19	10	17.55	0	0.00	17.50	10	1,291	0.77%
2019/06/18	10	17.50	0	0.00	17.50	10	1,272	0.79%
2019/06/11	0	0.00	7	17.20	17.25	-7	1,233	-0.57%
2019/06/06	1	17.20	0	0.00	17.20	1	1,212	0.08%
2019/06/04	0	0.00	30	17.30	17.25	-30	1,186	-2.53%
2019/05/31	10	17.34	10	17.25	17.25	0	1,142	0.00%
2019/05/30	1	17.50	1	17.65	17.50	0	1,120	0.00%
2019/05/29	3	17.48	2	17.55	17.65	1	1,077	0.09%
2019/05/28	34	17.39	1	17.35	17.10	33	948	3.48%
2019/05/27	1	16.70	6	16.99	17.05	-5	894	-0.56%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/22	0	0.00	0	16.60	16.70	0	838	0.00%
2019/05/21	0	0.00	1	16.70	16.70	-1	838	-0.12%
2019/05/20	0	0.00	1	16.75	16.80	-1	831	-0.12%
2019/05/17	0	0.00	0.2	16.50	16.55	-0.2	820	-0.02%
2019/05/16	2	16.65	0	0.00	16.55	2	818	0.24%
2019/05/15	0	0.00	2	16.88	16.85	-2	818	-0.24%
2019/05/14	1	16.70	1	16.40	16.80	0	803	0.00%
2019/05/13	1	16.50	2	16.45	16.45	-1	777	-0.13%
2019/05/10	4	16.74	1	16.65	16.65	3	770	0.39%
2019/05/09	1	16.85	0	0.00	16.80	1	728	0.14%
2019/05/08	0	0.00	1	16.85	16.85	-1	710	-0.14%
2019/04/26	0	0.00	11	16.55	16.75	-11	592	-1.86%
2019/04/25	1	16.55	0	0.00	16.60	1	581	0.17%
2019/04/22	0	0.00	2	16.68	16.65	-2	577	-0.35%
2019/04/19	1	16.60	0	0.00	16.60	1	577	0.17%
2019/04/18	1	16.75	1	16.55	16.60	0	578	0.00%
2019/04/16	3	16.55	0	0.00	16.60	3	556	0.54%
2019/04/11	0	0.00	0.2	16.95	17.00	-0.2	525	-0.04%
2019/04/10	0	0.00	1	16.95	17.00	-1	515	-0.19%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/04/08	0	16.85	1	16.95	16.95	-1	502	-0.20%
2019/04/03	2	16.65	0	0.00	16.70	2	479	0.42%
2019/04/02	12	16.75	36	16.75	16.75	-24	481	-4.99%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/28	0	16.30	1	16.35	16.35	-1	451	-0.22%
2019/03/27	1	16.25	0	0.00	16.30	1	452	0.22%
2019/03/26	0	0.00	3.6	16.23	16.30	-3.6	451	-0.80%
2019/03/25	30	16.00	0	0.00	16.05	30	441	6.80%
2019/03/22	14	16.14	34	16.10	16.10	-20	422	-4.73%
2019/03/20	0	0.00	1	15.45	15.45	-1	388	-0.26%
2019/03/19	0.2	15.40	0.2	15.40	15.50	0	408	0.00%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/15	1	15.40	0	0.00	15.40	1	424	0.24%
2019/03/14	0	0.00	0.2	15.30	15.40	-0.2	455	-0.04%
2019/03/08	2	15.40	1	15.40	15.40	1	505	0.20%
2019/03/05	0	0.00	2	14.83	14.95	-2	483	-0.41%
2019/02/26	0	0.00	4	14.65	14.70	-4	493	-0.81%
2019/02/25	1	14.60	0	0.00	14.55	1	488	0.20%
2019/02/18	1	14.55	0	0.00	14.55	1	529	0.19%
2019/02/15	0.2	14.45	0	0.00	14.55	0.2	527	0.04%
2019/02/12	0	0.00	1	14.25	14.30	-1	517	-0.19%
2019/01/30	1	14.10	0	0.00	14.20	1	518	0.19%
2019/01/29	0	14.10	1	14.15	14.20	-1	518	-0.19%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/25	1	14.05	0	0.00	14.10	1	532	0.19%
2019/01/18	0	0.00	6	14.00	14.00	-6	560	-1.07%
2019/01/14	4.2	13.84	0	0.00	13.75	4.2	577	0.73%
2019/01/11	0	0.00	1	13.70	13.70	-1	586	-0.17%
2019/01/10	1	13.70	0	0.00	13.65	1	605	0.17%
2019/01/07	0	0.00	1	13.70	13.60	-1	644	-0.16%
2019/01/04	2	13.50	0	0.00	13.45	2	645	0.31%
2019/01/03	0	0.00	0.4	13.70	13.70	-0.4	640	-0.06%
2018/12/26	1	13.85	1	13.90	13.80	0	642	0.00%
2018/12/19	1	13.90	1	14.00	14.00	0	656	0.00%
2018/12/13	1.2	14.06	2	14.10	14.20	-0.8	674	-0.12%
2018/12/12	1	13.70	1	13.95	14.10	0	673	0.00%
2018/12/03	0	0.00	1.8	13.18	13.20	-1.8	669	-0.27%
2018/11/29	0	13.00	6.8	12.88	13.10	-6.8	643	-1.06%
2018/11/27	0	0.00	7.3	12.76	12.80	-7.3	588	-1.25%
2018/11/19	0	0.00	1	12.80	12.80	-1	576	-0.17%
2018/11/09	0	0.00	0	12.10	12.15	0	574	0.00%
2018/11/06	1	12.05	0	0.00	12.10	1	651	0.15%
2018/11/05	0	0.00	0.3	11.70	11.80	-0.3	647	-0.04%
2018/11/02	1	11.70	0	0.00	11.75	1	654	0.15%
2018/10/30	1	11.35	1	11.35	11.40	0	680	0.00%
2018/10/26	0	0.00	0.3	11.40	11.40	-0.3	700	-0.04%
2018/10/24	0	0.00	3	12.00	11.95	-3	691	-0.43%
2018/10/22	0	0.00	0.4	12.25	12.25	-0.4	687	-0.06%
2018/10/18	0	0.00	0	12.45	12.45	0	677	0.00%
2018/10/17	0	12.60	0	12.60	12.60	0	675	0.00%
2018/10/16	0	0.00	2.1	12.57	12.60	-2.1	673	-0.31%
2018/10/15	1	12.50	0	0.00	12.60	1	680	0.15%
2018/09/26	0	0.00	0.1	13.50	13.60	-0.1	611	-0.02%
2018/09/25	4	13.65	0	13.50	13.60	4	612	0.65%
2018/09/21	0	0.00	10	13.45	13.60	-10	608	-1.64%
2018/09/19	10	13.35	1	13.45	13.40	9	607	1.48%
2018/09/18	1	13.30	0	0.00	13.35	1	605	0.17%
2018/09/11	0	0.00	0.2	13.15	13.15	-0.2	595	-0.03%
2018/08/17	0	0.00	45	13.30	13.30	-45	680	-6.62%
2018/08/14	0	0.00	0.1	13.45	13.50	-0.1	624	-0.02%
2018/08/08	0	0.00	0.1	13.90	14.00	-0.1	634	-0.02%
2018/08/02	0	0.00	1	13.80	13.75	-1	608	-0.16%
2018/08/01	0	0.00	0.2	13.80	13.85	-0.2	597	-0.04%
2018/07/30	1	13.60	0	0.00	13.55	1	586	0.17%
2018/07/24	1	13.40	0	0.00	13.45	1	604	0.17%
2018/07/05	1	13.50	0	0.00	13.50	1	696	0.14%
2018/07/03	1	13.70	0	0.00	13.60	1	714	0.14%
2018/06/29	1	13.70	18	13.72	13.65	-17	726	-2.34%
2018/06/28	0	0.00	2	13.75	13.75	-2	730	-0.27%
2018/06/15	0	0.00	10	13.95	14.00	-10	1,117	-0.90%
2018/06/14	0	0.00	1	13.95	13.95	-1	1,142	-0.09%
2018/06/13	0	0.00	1	14.00	14.00	-1	1,137	-0.09%
2018/06/12	4	14.20	2	14.23	14.10	2	1,129	0.18%
2018/06/11	0	0.00	17	13.98	13.95	-17	1,098	-1.55%
2018/06/07	2	13.80	0	0.00	13.95	2	1,084	0.18%
2018/06/04	0	0.00	3	13.88	13.85	-3	1,109	-0.27%
2018/05/31	0	0.00	1	13.65	13.55	-1	1,088	-0.09%
2018/05/29	0	13.45	0	0.00	13.50	0	1,088	0.00%
2018/05/28	1	13.55	0	0.00	13.50	1	1,089	0.09%
2018/05/25	0	0.00	1	13.65	13.60	-1	1,085	-0.09%
2018/05/24	0	0.00	3	13.70	13.65	-3	1,084	-0.28%
2018/05/23	0	0.00	4	13.73	13.70	-4	1,091	-0.37%
2018/05/16	1	13.70	2	13.65	13.65	-1	1,065	-0.09%
2018/05/14	0	0.00	1	13.35	13.35	-1	1,055	-0.09%
2018/05/11	3	13.27	0	0.00	13.30	3	1,056	0.28%
2018/05/08	1	13.25	0	0.00	13.30	1	1,058	0.09%
2018/05/07	3	13.20	0	0.00	13.20	3	1,067	0.28%
2018/05/03	1	13.25	0	0.00	13.20	1	1,066	0.09%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/30	1	13.30	0	0.00	13.35	1	1,063	0.09%
2018/04/27	18	13.34	0	0.00	13.25	18	1,079	1.67%
2018/04/23	0	0.00	3	13.50	13.50	-3	1,172	-0.26%
2018/04/19	3	13.35	0	0.00	13.30	3	1,177	0.25%
2018/04/12	0	0.00	0.1	13.60	13.65	-0.1	1,169	0.00%
2018/04/10	10	13.73	0	0.00	13.80	10	1,162	0.86%
2018/04/09	6	13.73	0	0.00	13.70	6	1,161	0.52%
2018/04/03	16	13.73	0	0.00	13.75	16	1,152	1.39%
2018/04/02	0	0.00	13	13.90	13.80	-13	1,149	-1.13%
2018/03/31	8	13.93	0	0.00	13.90	8	1,144	0.70%
2018/03/29	7	13.95	0	0.00	13.95	7	1,145	0.61%
2018/03/28	10	14.08	0	0.00	14.05	10	1,172	0.85%
2018/03/27	1	14.05	1	14.05	14.00	0	1,179	0.00%
2018/03/23	10	13.75	2	13.80	13.80	8	1,126	0.71%
2018/03/22	23	14.01	3.4	14.29	14.00	19.6	1,104	1.77%
2018/03/21	5	14.35	210	14.57	14.30	-205	1,029	-19.92%	大賣/鉅額交易
2018/03/20	3	13.60	8	13.78	13.90	-5	828	-0.60%
2018/03/15	5	13.50	0	0.00	13.55	5	834	0.60%
2018/03/13	11	13.56	0	0.00	13.60	11	851	1.29%
2018/03/12	100	13.60	1	13.65	13.60	99	853	11.60%
2018/03/09	1	13.45	0	0.00	13.55	1	849	0.12%
2018/03/07	0	0.00	15	13.05	13.10	-15	837	-1.79%
2018/03/02	22	13.14	0	0.00	13.10	22	954	2.30%
2018/03/01	1	13.10	42	13.15	13.10	-41	1,020	-4.02%
2018/02/27	0	0.00	4	13.15	13.15	-4	1,037	-0.39%
2018/02/26	0	0.00	1	13.10	13.10	-1	1,063	-0.09%
2018/02/22	2	13.03	0	0.00	13.10	2	1,122	0.18%
2018/02/21	0	0.00	2	13.00	13.05	-2	1,158	-0.17%
2018/02/12	5	12.88	0	0.00	12.90	5	1,167	0.43%
2018/02/06	3	13.10	1	13.00	12.85	2	1,184	0.17%
2018/02/05	0	0.00	10	13.20	13.25	-10	1,167	-0.86%
2018/02/02	10	13.26	101	13.24	13.35	-91	1,166	-7.80%	大賣/
2018/01/31	1	13.30	0	0.00	13.35	1	1,174	0.09%
2018/01/29	10	13.46	0	0.00	13.45	10	1,175	0.85%
2018/01/26	3	13.40	0	0.00	13.40	3	1,205	0.25%
2018/01/25	13	13.43	0	0.00	13.45	13	1,204	1.08%
2018/01/23	35	13.59	0	0.00	13.55	35	1,207	2.90%
2018/01/22	1	13.75	28	13.66	13.75	-27	1,206	-2.24%
2018/01/19	0	0.00	1	13.55	13.60	-1	1,188	-0.08%
2018/01/18	11	13.28	1	13.30	13.60	10	1,184	0.84%
2018/01/17	6	13.20	1	13.25	13.25	5	1,130	0.44%
2018/01/12	0	13.10	1	13.10	13.15	-1	1,155	-0.09%
2018/01/11	0	0.00	0	13.00	13.10	0	1,154	0.00%
2018/01/10	9	13.15	0	0.00	13.20	9	1,152	0.78%
2018/01/09	5	13.15	0	0.00	13.15	5	1,146	0.44%