台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股▼0.44%
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813744.43121.244.7344.2015.826,2430.06% 大買/大賣/
2024/03/2766.144.7575.245.0844.05-9.125,546-0.04%
2024/03/2696.145.18100.645.1843.80-4.524,475-0.02%
2024/03/25149.144.25101.344.6345.4047.822,2080.22% 大買/大賣/
2024/03/2219.541.60127.342.1442.45-107.818,720-0.58% 大賣/鉅額交易
2024/03/21838.591.238.2338.606.816,9480.04%
2024/03/20737.6400.0037.35716,6360.04%
2024/03/19338.40638.4338.10-316,490-0.02%
2024/03/18438.38238.5838.45216,3030.01%
2024/03/15638.05538.0537.95116,3330.01%
2024/03/1443.538.4865.538.4337.85-2216,455-0.13%
2024/03/133.637.56736.9736.85-3.415,554-0.02%
2024/03/121137.12737.1837.20416,2400.02%
2024/03/11536.19536.1536.30016,0780.00%
2024/03/08936.221236.0936.05-316,116-0.02%
2024/03/072737.183036.9636.70-316,013-0.02%
2024/03/06126.138.35165.138.5437.50-3915,653-0.25% 大買/大賣/
2024/03/051936.63136.8036.351814,1870.13%
2024/03/04837.29437.3336.95414,0090.03%
2024/03/013137.6311838.1437.85-8713,745-0.63% 大賣/
2024/02/294137.395937.5137.50-1813,258-0.14%
2024/02/27435.6610035.6535.65-9612,912-0.74%
2024/02/2612836.7916.137.1336.45111.912,8290.87% 大買/鉅額交易
2024/02/2300.003.136.6636.25-3.112,302-0.03%
2024/02/229.936.362.236.5936.407.612,2000.06%
2024/02/21136.25236.1036.15-112,059-0.01%
2024/02/2000.0016.136.1135.90-16.112,000-0.13%
2024/02/191236.4011.136.4836.300.911,8920.01%
2024/02/163035.692235.8435.90811,7530.07%
2024/02/1500.00235.1835.25-211,571-0.02%
2024/02/021135.28335.3834.80811,4900.07%
2024/01/31435.10434.9534.95011,4470.00%
2024/01/30135.00535.0434.90-411,431-0.04%
2024/01/25234.9800.0034.85211,4680.02%
2024/01/24135.30435.4735.35-311,461-0.03%
2024/01/23135.50035.5035.40111,4770.01%
2024/01/221235.1010.535.0635.351.511,4390.01%
2024/01/196.135.08334.7734.803.111,3170.03%
2024/01/186.134.713434.2734.80-2811,228-0.25%
2024/01/171135.10434.6334.60711,1900.06%
2024/01/16635.961635.7835.50-1011,067-0.09%
2024/01/1512236.4067.436.7036.9054.610,7470.51% 大買/
2024/01/12334.10334.2034.1509,5220.00%
2024/01/11334.00233.8034.1019,5920.01%
2024/01/100.833.25633.2333.25-5.29,701-0.05%
2024/01/08234.3500.0034.1029,8260.02%
2024/01/05534.52334.3234.3029,8940.02%
2024/01/04535.1900.0034.6059,9420.05%
2024/01/03935.0900.0034.70910,0030.09%
2024/01/0200.0018.435.0035.00-18.49,946-0.18%
2023/12/291034.5000.0034.50109,9590.10%
2023/12/282034.761935.0835.0019,9560.01%
2023/12/2600.001033.9533.95-1010,500-0.10%
2023/12/251133.7765.933.9533.75-54.911,418-0.48%
2023/12/2200.00134.2033.90-111,866-0.01%
2023/12/2111.134.350.134.3534.3010.912,5070.09%
2023/12/2000.00733.7534.20-712,617-0.06%
2023/12/19133.4500.0033.45112,6650.01%
2023/12/18734.2900.0033.90712,6810.06%
2023/12/1517.234.56135.0534.4016.212,6930.13%
2023/12/14134.801134.8034.55-1012,628-0.08%
2023/12/13234.95534.9034.85-312,503-0.02%
2023/12/121435.9712335.8835.60-10912,373-0.88% 大賣/鉅額交易
2023/12/111936.0540.236.1735.80-21.211,967-0.18%
2023/12/0855.135.54335.6835.6052.111,4780.45%
2023/12/074235.3144.235.4935.95-2.211,007-0.02%
2023/12/06133.75733.8433.95-610,073-0.06%
2023/12/05233.2000.0033.45210,0410.02%
2023/12/0411034.67434.4133.951069,9611.06% 大買/鉅額交易
2023/11/30534.23234.3534.0539,9220.03%
2023/11/29134.25134.2534.2509,9960.00%
2023/11/2800.00434.3834.45-410,079-0.04%
2023/11/271134.50234.0534.00910,2840.09%
2023/11/243334.172834.4534.20510,2260.05%
2023/11/220.133.70033.6033.550.19,9900.00%
2023/11/213.333.791233.6433.70-8.710,061-0.09%
2023/11/17333.25333.2033.25010,1020.00%
2023/11/163.233.00232.9533.001.210,1900.01%
2023/11/151033.10132.9532.75910,2890.09%
2023/11/14332.1800.0032.05310,5280.03%
2023/11/13232.40932.0032.45-710,919-0.06%
2023/11/10132.3000.0032.25111,0570.01%
2023/11/09232.7000.0032.55211,2630.02%
2023/11/0600.003.433.3833.45-3.412,119-0.03%
2023/11/03132.9000.0032.80112,4980.01%
2023/11/02932.5100.0032.50912,6970.07%
2023/11/01132.000.131.9031.900.913,0020.01%
2023/10/31332.37632.5532.00-313,902-0.02%
2023/10/301.133.35332.9732.80-1.916,190-0.01%
2023/10/2700.001032.9032.80-1016,241-0.06%
2023/10/26632.9700.0032.80616,4880.04%
2023/10/25433.58133.5033.45316,7120.02%
2023/10/24133.45433.2033.40-316,883-0.02%
2023/10/23233.10233.0033.05017,1750.00%
2023/10/2016.332.0500.0032.1016.317,5300.09%
2023/10/192.132.8500.0032.802.118,7600.01%
2023/10/181133.11133.4532.901019,5140.05%
2023/10/172033.8500.0033.602019,9830.10%
2023/10/16834.3100.0034.25820,1700.04%
2023/10/13635.331635.4534.95-1021,179-0.05%
2023/10/122335.44335.4535.502022,4830.09%
2023/10/112835.731235.3935.351622,8630.07%
2023/10/061336.51136.5036.401223,4030.05%
2023/10/051237.0500.0036.901223,8090.05%
2023/10/043636.9400.0036.853624,2450.15%
2023/10/035.538.12139.1037.754.524,7420.02%
2023/10/02538.8631.238.9138.60-26.224,700-0.11%
2023/09/28938.1742.238.0438.45-33.224,534-0.14%
2023/09/271836.5818.136.9736.70-0.124,3920.00%
2023/09/261436.519036.9536.35-7624,300-0.31%
2023/09/25334.9000.0035.25324,1370.01%
2023/09/22333.500.234.2734.402.824,4270.01%
2023/09/21833.582.133.5133.455.924,5770.02%
2023/09/19334.8500.0034.10325,1560.01%
2023/09/1800.00134.8534.65-125,3100.00%
2023/09/153.434.811035.0535.10-6.625,673-0.03%
2023/09/1400.005.134.8034.85-5.125,991-0.02%
2023/09/131234.49334.7334.40926,4620.03%
2023/09/12235.00535.0534.80-327,933-0.01%
2023/09/1100.00135.2035.15-128,8710.00%
2023/09/08336.1500.0035.95329,3790.01%
2023/09/07136.3000.0036.35130,1610.00%
2023/09/06336.38736.3736.25-431,062-0.01%
2023/09/0500.00136.1036.10-132,6460.00%
2023/09/04236.681036.4036.45-835,956-0.02%
2023/09/011.536.55636.7136.45-4.538,926-0.01%
2023/08/31236.60836.2136.95-642,430-0.01%
2023/08/30235.831035.8635.75-843,137-0.02%
2023/08/29335.23135.3035.50243,7620.00%
2023/08/28235.93635.4635.15-443,860-0.01%
2023/08/25336.02135.6536.00243,9280.00%
2023/08/2400.00235.9535.85-244,0560.00%
2023/08/231235.75435.9535.90844,1900.02%
2023/08/22635.98536.1035.85144,5030.00%
2023/08/212.336.352236.5436.35-19.744,699-0.04%
2023/08/183936.451436.5836.002544,7690.06%
2023/08/174036.0437.135.8636.152.944,8120.01%
2023/08/16234.551234.9635.15-1045,047-0.02%
2023/08/151834.163234.4334.70-1445,745-0.03%
2023/08/14833.77134.1033.60746,3030.02%
2023/08/1134.134.883034.7334.654.146,4140.01%
2023/08/1047.136.111236.0535.7035.146,5560.08%
2023/08/093937.021937.2136.852046,7220.04%
2023/08/08636.771337.1736.55-746,782-0.01%
2023/08/073936.857537.0937.00-3647,425-0.08%
2023/08/0412837.165537.4037.357348,3620.15% 大買/
2023/08/027439.37153.139.7539.25-79.148,205-0.16% 大賣/
2023/08/013837.65537.5837.503346,9440.07%
2023/07/31437.742938.1137.65-2548,426-0.05%
2023/07/282938.11338.0238.052650,1090.05%
2023/07/27638.49238.4838.55450,3320.01%
2023/07/265038.631739.0638.353350,9900.06%
2023/07/256339.061138.9539.255250,7300.10%
2023/07/243640.262640.1138.801050,3190.02%
2023/07/212139.754239.8839.75-2149,129-0.04%
2023/07/203138.8819.139.2339.6011.948,4990.02%
2023/07/191938.11338.2338.251648,0380.03%
2023/07/185839.313939.7238.551947,9150.04%
2023/07/172639.693939.6039.45-1347,115-0.03%
2023/07/143037.931438.3537.601646,2470.03%
2023/07/1315.538.911338.8738.052.546,2330.01%
2023/07/121239.4216.439.3039.40-4.445,854-0.01%
2023/07/113639.172339.6038.701346,0180.03%
2023/07/105338.976139.0238.95-846,535-0.02%
2023/07/072337.5833.337.2437.90-10.347,187-0.02%
2023/07/061338.35438.6638.10947,4230.02%
2023/07/051738.951539.0039.15247,5410.00%
2023/07/041238.537.338.6838.254.747,4500.01%
2023/07/032838.76839.0438.602047,6920.04%
2023/06/30938.511037.9438.60-147,3570.00%
2023/06/29337.40337.2337.40047,3820.00%
2023/06/28936.92437.1436.75547,6690.01%
2023/06/2727.237.064037.8036.95-12.847,668-0.03%
2023/06/26338.10737.6938.10-448,044-0.01%
2023/06/213038.20238.1538.002848,7100.06%
2023/06/201038.53438.2538.70648,3650.01%
2023/06/191438.482138.4338.15-748,045-0.01%
2023/06/168239.1782.439.1638.50-0.447,7050.00%
2023/06/154437.397537.3238.10-3146,305-0.07%
2023/06/143337.981937.8837.601445,5710.03%
2023/06/1337.437.844638.0537.80-8.645,133-0.02%
2023/06/1235.239.064239.0838.40-6.844,542-0.02%
2023/06/0936.239.4791.139.2639.50-54.943,814-0.13%
2023/06/08114.140.4393.540.5340.5020.642,2920.05% 大買/
2023/06/079837.89168.738.5139.20-70.739,128-0.18% 大賣/
2023/06/0610736.07107.536.0235.65-0.536,3640.00% 大買/大賣/
2023/06/051032.9843.234.4034.80-33.233,276-0.10%
2023/06/022831.8058.131.9331.65-30.132,861-0.09%
2023/06/01430.90631.0130.85-232,232-0.01%
2023/05/31331.001031.1031.10-732,140-0.02%
2023/05/302330.771230.7830.501132,0730.03%
2023/05/29331.28431.3031.00-131,8780.00%
2023/05/263630.68830.5630.752831,6920.09%
2023/05/253431.64131.7531.203331,4000.11%
2023/05/241631.58331.6331.601331,2120.04%
2023/05/231931.72131.7031.751831,2630.06%
2023/05/224531.5140.231.7531.804.831,1410.02%
2023/05/198831.4846.131.6931.2541.930,6020.14%
2023/05/183731.362731.4131.351030,1650.03%
2023/05/172630.9811.230.9930.5014.829,9500.05%
2023/05/1620.330.583.130.4730.6017.229,5200.06%
2023/05/15130.0534.630.0330.25-33.629,140-0.12%
2023/05/126329.6814329.3729.55-8028,650-0.28% 大賣/
2023/05/116329.6814329.3728.95-8028,352-0.28% 大賣/
2023/05/1011030.946430.7830.904627,5160.17% 大買/
2023/05/094030.631330.3130.052726,2940.10%
2023/05/082331.423231.7632.00-925,548-0.04%
2023/05/054031.393331.4131.30724,5600.03%
2023/05/041030.9192.730.7931.00-82.723,319-0.35%
2023/05/032528.82629.0128.951922,1400.09%
2023/05/026628.784628.9829.202022,1450.09%
2023/04/28427.401.327.4827.402.721,3050.01%
2023/04/27727.09127.0527.05621,1870.03%
2023/04/26526.966126.8027.10-5621,097-0.27%
2023/04/25127.4000.0027.30120,9580.00%
2023/04/21127.104027.1327.10-3920,617-0.19%
2023/04/20527.80228.1527.80320,4280.01%
2023/04/19528.51228.2028.40320,1630.01%
2023/04/182327.771327.6427.451019,6940.05%
2023/04/171028.453828.4628.40-2819,352-0.14%
2023/04/142129.061628.6928.60519,4820.03%
2023/04/136728.563128.7728.703618,9380.19%
2023/04/124428.1928.328.7528.7015.717,8370.09%
2023/04/113527.342527.4227.351016,4890.06%
2023/04/10627.22127.1526.85515,8940.03%
2023/04/07827.0836.627.1827.20-28.615,446-0.19%
2023/04/0620.127.005626.2826.75-35.914,737-0.24%
2023/03/31625.86125.8525.85514,1060.04%
2023/03/301526.59226.8326.151313,9300.09%
2023/03/29526.202126.6626.55-1613,503-0.12%
2023/03/28325.75125.5025.50212,9910.02%
2023/03/27526.592427.1626.25-1912,779-0.15%
2023/03/242026.481026.1426.151011,8610.08%
2023/03/22124.80124.9024.75011,0300.00%
2023/03/2100.00125.0025.00-110,986-0.01%
2023/03/20325.0700.0025.20310,9380.03%
2023/03/17124.952.124.9524.95-1.110,975-0.01%
2023/03/1600.001124.9925.40-1110,732-0.10%
2023/03/15526.141626.0526.05-1110,642-0.10%
2023/03/14425.46225.5525.55210,6490.02%
2023/03/13224.807524.7324.80-7310,504-0.69%
2023/03/1010.325.31125.4024.959.310,6550.09%
2023/03/0930.426.313026.2026.200.410,4630.00%
2023/03/08526.5630.126.3227.05-25.110,247-0.24%
2023/03/072725.7259.425.9525.80-32.49,690-0.33%
2023/03/061025.1500.0024.90109,1050.11%
2023/03/03224.6000.0024.6028,9820.02%
2023/03/0200.00224.9524.90-28,879-0.02%
2023/03/0100.001024.0224.15-108,746-0.11%
2023/02/24224.3500.0024.2528,6860.02%
2023/02/231424.69224.7224.60128,6180.14%
2023/02/22625.08124.9024.9058,5280.06%
2023/02/216525.1068.625.3525.20-3.68,367-0.04%
2023/02/20624.9159.125.0825.05-53.18,186-0.65%
2023/02/17224.35124.5024.3518,2470.01%
2023/02/1611324.41224.7524.501118,3171.33% 大買/鉅額交易
2023/02/15424.532624.2824.40-227,883-0.28%
2023/02/140.323.1500.0023.150.37,3050.00%
2023/02/13223.1300.0023.3027,2820.03%
2023/02/10123.2500.0023.3017,2220.01%
2023/02/091823.93823.6623.60107,2140.14%
2023/02/08123.3000.0023.2517,0100.01%
2023/02/07223.1800.0023.5026,9530.03%
2023/02/061.223.1500.0023.151.26,9190.02%
2023/02/03323.5516423.6023.50-1616,878-2.34% 大賣/鉅額交易
2023/02/021423.921324.0423.9516,7520.01%
2023/02/0114.924.223124.0624.10-16.16,397-0.25%
2023/01/319.722.442422.2923.00-14.35,630-0.25%
2023/01/30221.10221.1521.1505,1370.00%
2023/01/1700.001120.4020.55-115,089-0.22%
2023/01/13120.4000.0020.3515,1370.02%
2023/01/12320.7000.0020.6535,1330.06%
2023/01/11120.5000.0020.5015,0900.02%
2023/01/106620.7300.0020.45665,0851.30%
2023/01/091020.8500.0020.80105,0670.20%
2023/01/06320.802820.9020.80-255,054-0.49%
2023/01/055021.395021.3021.2505,0630.00%
2023/01/0413.321.712521.5921.50-11.74,984-0.24%
2023/01/0313120.88320.9220.851284,5442.82% 大買/鉅額交易
2022/12/28120.3000.0020.3014,3730.02%
2022/12/2600.00120.6020.50-14,348-0.02%
2022/12/223.220.490.220.3520.4034,3600.07%
2022/12/21120.850.720.2520.250.34,4030.01%
2022/12/20120.15119.8019.7504,3550.00%
2022/12/191120.106.220.3520.154.84,3770.11%
2022/12/16220.5300.0020.7524,3710.05%
2022/12/15320.8500.0020.9534,3370.07%
2022/12/1400.00220.9820.75-24,303-0.05%
2022/12/131020.6500.0020.50104,2650.23%
2022/12/121320.96120.8020.85124,3010.28%
2022/12/09221.05120.7020.8014,1920.02%
2022/12/08120.3000.0020.2014,0160.02%
2022/12/0700.00120.7520.00-13,986-0.03%
2022/12/061020.92820.9720.7523,9050.05%
2022/12/0500.000.120.6020.60-0.13,6540.00%
2022/12/023420.59520.6220.65293,5870.81%
2022/12/010.219.6000.0019.450.23,3380.01%
2022/11/302.219.5617.119.7619.70-14.93,315-0.45%
2022/11/29518.9500.0019.0553,1860.16%
2022/11/24118.8000.0018.8013,2400.03%
2022/11/233718.6600.0018.75373,2691.13%
2022/11/21318.9500.0018.5533,3920.09%
2022/11/18118.450.118.6018.500.93,4060.03%
2022/11/17519.10119.1019.0043,3890.12%
2022/11/1600.001418.9918.95-143,367-0.42%
2022/11/154119.39319.4019.40383,2891.16%
2022/11/14918.321418.6418.90-52,968-0.17%
2022/11/111117.3000.0017.20112,7650.40%
2022/11/10017.6000.0017.2002,7870.00%
2022/11/09117.5000.0017.5012,8130.04%
2022/11/08617.5000.0017.4562,8420.21%
2022/11/071217.53317.4717.5592,8430.32%
2022/11/04516.80517.0017.0002,8300.00%
2022/11/031116.73516.9016.9062,8810.21%
2022/11/0200.000.317.0017.00-0.32,906-0.01%
2022/11/01616.59516.9516.9512,9120.03%
2022/10/270.116.7000.0016.850.13,4470.00%
2022/10/2500.006116.8016.65-613,537-1.72%
2022/10/241.716.57216.8016.75-0.33,550-0.01%
2022/10/216016.38116.2016.20593,5551.66%
2022/10/201.116.0000.0016.551.13,5600.03%
2022/10/19116.6500.0016.4013,5570.03%
2022/10/181.116.49116.5016.500.13,6380.00%
2022/10/1700.00115.7016.30-13,648-0.03%
2022/10/14116.3500.0016.3513,6700.03%
2022/10/13416.2400.0015.9043,6970.11%
2022/10/120.116.8000.0016.800.13,6500.00%
2022/10/113.317.3600.0017.253.33,6610.09%
2022/10/0600.00118.4018.35-13,688-0.03%
2022/10/05118.5500.0018.5013,7440.03%
2022/10/04118.4000.0018.4013,8540.03%
2022/09/301217.821317.9618.20-13,968-0.03%
2022/09/29218.351218.3018.40-104,014-0.25%
2022/09/28518.372518.3017.85-204,154-0.48%
2022/09/27119.0500.0019.3014,1950.02%
2022/09/26119.60719.3619.30-64,277-0.14%
2022/09/23320.301620.2420.20-134,572-0.28%
2022/09/224.520.28220.3020.252.54,7180.05%
2022/09/211020.5000.0020.35104,9340.20%
2022/09/20520.7500.0020.7555,4470.09%
2022/09/19220.45120.6020.6015,6640.02%
2022/09/1600.006920.3020.05-695,833-1.18%
2022/09/157020.1000.0020.05705,8821.19%
2022/09/13320.43120.4020.4526,0390.03%
2022/09/12120.3500.0020.3516,1080.02%
2022/09/081020.0500.0020.05106,1670.16%
2022/09/071020.02320.1219.9576,2260.11%
2022/09/06520.1200.0020.1556,3500.08%
2022/09/05320.5800.0020.6036,3760.05%
2022/09/02121.00521.0020.95-46,381-0.06%
2022/09/01521.40421.3821.3016,3960.02%
2022/08/311321.9000.0021.85136,3850.20%
2022/08/30322.1000.0022.0536,4160.05%
2022/08/291321.70121.8521.70126,4210.19%
2022/08/261023.4700.0023.35106,4040.16%
2022/08/24123.3500.0023.3016,4940.02%
2022/08/2300.001323.1623.25-136,755-0.19%
2022/08/2200.001423.2923.20-146,962-0.20%
2022/08/191123.0000.0023.15117,0410.16%
2022/08/17322.951122.9523.00-87,267-0.11%
2022/08/16522.7400.0022.7057,4050.07%
2022/08/151222.88822.7622.8047,4600.05%
2022/08/12522.40122.4522.3547,5110.05%
2022/08/11122.101022.2022.10-97,569-0.12%
2022/08/10222.10522.1322.25-37,677-0.04%
2022/08/0900.00121.6021.75-17,728-0.01%
2022/08/08421.103021.2721.45-267,791-0.33%
2022/08/054420.941020.7521.15347,9180.43%
2022/08/042520.44920.5120.50168,0810.20%
2022/08/033521.5910922.0621.25-748,271-0.89% 大賣/
2022/08/02123.451023.4523.35-98,078-0.11%
2022/08/011623.85523.8523.85118,2780.13%
2022/07/291623.8800.0023.80168,3360.19%
2022/07/283923.7900.0023.65398,4090.46%
2022/07/27423.45423.5523.6008,4520.00%
2022/07/261023.6200.0023.50108,7580.11%
2022/07/25423.78124.0523.8039,1260.03%
2022/07/2200.00123.3523.35-19,459-0.01%
2022/07/21123.00523.5023.40-49,984-0.04%
2022/07/20323.63223.4023.40111,0190.01%
2022/07/19823.69623.8323.70211,4280.02%
2022/07/18423.60323.7523.60111,8900.01%
2022/07/14122.5500.0023.25112,6740.01%
2022/07/122222.5100.0022.152213,7150.16%
2022/07/11223.45323.5023.40-114,595-0.01%
2022/07/08624.00123.9524.05515,0720.03%
2022/07/0700.00123.8024.05-115,408-0.01%
2022/07/06123.70123.6523.60015,7500.00%
2022/07/05124.75325.3725.05-216,188-0.01%
2022/07/04225.0500.0024.95216,4910.01%
2022/07/01626.081025.8825.15-416,686-0.02%
2022/06/30325.93525.7825.90-216,644-0.01%
2022/06/291126.32625.9326.00516,9230.03%
2022/06/283226.022226.1826.301017,6580.06%
2022/06/27225.40525.5625.65-317,437-0.02%
2022/06/24524.402424.2425.05-1917,648-0.11%
2022/06/23123.45423.3023.30-318,132-0.02%
2022/06/22323.6000.0023.10318,4170.02%
2022/06/2100.00323.0323.40-319,090-0.02%
2022/06/20322.83323.5522.65019,2750.00%
2022/06/17223.55123.5023.50119,8200.01%
2022/06/16724.01324.5023.70420,5890.02%
2022/06/15324.9500.0024.30320,7020.01%
2022/06/14223.9000.0024.30221,3960.01%
2022/06/13624.23324.1824.15322,0830.01%
2022/06/10724.81624.8324.80122,1110.00%
2022/06/08625.06125.0525.00522,0930.02%
2022/06/07525.3700.0025.35522,1360.02%
2022/06/06125.6000.0025.45122,2510.00%
2022/06/021125.6500.0025.551122,2640.05%
2022/06/0100.00626.3526.15-622,225-0.03%
2022/05/31126.55826.5826.40-722,239-0.03%
2022/05/30126.151526.1926.35-1421,982-0.06%
2022/05/272025.60925.3825.301121,7760.05%
2022/05/26525.5100.0025.35521,6790.02%
2022/05/25825.52125.5025.60721,5880.03%
2022/05/24725.29225.1525.10521,4470.02%
2022/05/23825.94325.9325.85521,2660.02%
2022/05/2000.00325.8225.40-321,200-0.01%
2022/05/18525.50325.6025.60221,0410.01%
2022/05/17725.1400.0025.20720,9050.03%
2022/05/1600.00224.6824.75-220,794-0.01%
2022/05/13924.391224.4524.60-320,704-0.01%
2022/05/123.123.92424.2323.50-0.920,5520.00%
2022/05/112824.762225.4324.35620,3380.03%
2022/05/10125.65225.9526.00-119,990-0.01%
2022/05/091426.18925.9725.85519,8710.03%
2022/05/06127.003227.1427.00-3119,662-0.16%
2022/05/05927.87228.0827.55719,5920.04%
2022/05/04627.55327.4527.45319,5070.02%
2022/05/033627.773327.9827.45319,4250.02%
2022/04/291628.543028.8728.35-1419,134-0.07%
2022/04/281329.2700.0029.051318,7650.07%
2022/04/271429.90829.8929.75618,3400.03%
2022/04/264829.774630.0829.95217,8400.01%
2022/04/251928.55328.3828.451616,7700.10%
2022/04/221830.47730.1330.101116,3090.07%
2022/04/2130.529.851329.9229.7017.515,8520.11%
2022/04/201030.459.130.4830.300.915,4630.01%
2022/04/191829.981030.5630.80815,0500.05%
2022/04/182030.191030.1229.901014,3020.07%
2022/04/152330.633230.7630.35-913,943-0.06%
2022/04/14429.79929.9930.15-512,986-0.04%
2022/04/13529.251229.3429.30-712,442-0.06%
2022/04/12429.141329.1429.10-912,085-0.07%
2022/04/11928.951429.0528.90-511,717-0.04%
2022/04/08729.5615.429.1529.35-8.411,133-0.08%
2022/04/071828.511928.7728.15-110,734-0.01%
2022/04/06429.4010.829.2829.60-6.810,485-0.06%
2022/04/01929.10229.0529.00710,2040.07%
2022/03/312729.112329.3728.7549,7730.04%
2022/03/30928.071228.3128.45-38,828-0.03%
2022/03/293428.7211.228.8528.6522.88,5420.27%
2022/03/282328.2342.428.4628.75-19.48,081-0.24%
2022/03/252.927.882327.7227.80-20.17,382-0.27%
2022/03/2419.227.8628.227.9427.75-97,265-0.12%
2022/03/2300.0016.126.9627.10-16.16,549-0.25%
2022/03/225727.0817.227.1127.4539.86,3290.63%
2022/03/213727.0412626.7027.00-895,717-1.56% 大賣/
2022/03/185125.44825.6425.30434,9290.87%
2022/03/172625.691125.8525.80154,8150.31%
2022/03/162125.873925.8026.25-183,987-0.45%
2022/03/15124.30124.1523.9003,3100.00%
2022/03/1400.00124.4024.45-13,279-0.03%
2022/03/103124.4100.0024.15313,2610.95%
2022/03/0900.00124.4524.45-13,206-0.03%
2022/03/08423.061023.2522.85-63,085-0.19%
2022/03/07123.7500.0023.7013,0460.03%
2022/03/04624.7800.0024.4563,0210.20%
2022/03/0300.00624.3024.30-62,939-0.20%
2022/03/0100.00123.7523.80-12,968-0.03%
2022/02/24223.3000.0023.1523,0580.07%
2022/02/23223.7300.0023.8023,0650.07%
2022/02/22323.7200.0023.7033,1330.10%
2022/02/1700.00124.1024.05-13,394-0.03%
2022/02/14223.6500.0023.6023,9210.05%
2022/02/1100.000.424.2024.15-0.44,115-0.01%
2022/02/1000.00124.3524.35-14,307-0.02%
2022/02/0700.001623.6623.95-164,742-0.34%
2022/01/261722.49522.8522.85125,0260.24%
2022/01/2500.00422.5622.55-45,675-0.07%
2022/01/24323.0200.0022.9536,2060.05%
2022/01/211.423.66123.9523.500.46,2220.01%
2022/01/20423.9000.0023.9546,2440.06%
2022/01/19123.9000.0023.9516,2730.02%
2022/01/18323.93123.8523.8026,2470.03%
2022/01/14124.0000.0024.0016,3300.02%
2022/01/12124.10224.2024.20-16,560-0.02%
2022/01/10224.3000.0024.5026,6490.03%
2022/01/072.524.3200.0024.302.56,8200.04%
2022/01/060.324.8000.0024.650.36,8150.00%
2022/01/0500.000.124.8824.80-0.16,8710.00%
2022/01/0400.000.624.9524.95-0.66,905-0.01%
2022/01/0300.002024.8024.70-206,924-0.29%
2021/12/30424.95124.9024.9536,9980.04%
2021/12/28124.65924.7024.70-87,141-0.11%
2021/12/270.424.8000.0024.800.47,2590.01%
2021/12/2400.006.824.9824.75-6.87,615-0.09%
2021/12/23224.901324.8524.95-117,758-0.14%
2021/12/22224.931.224.8624.850.87,8270.01%
2021/12/213525.0500.0025.05357,8400.45%
2021/12/20525.40425.3525.3517,9100.01%
2021/12/173424.7300.0024.65347,7030.44%
2021/12/15224.2300.0024.3027,6980.03%
2021/12/14224.1000.0024.2027,8660.03%
2021/12/13224.80324.9024.80-18,197-0.01%
2021/12/10324.7000.0024.6538,2170.04%
2021/12/09224.6800.0024.5528,2370.02%
2021/12/081524.3500.0024.30158,2240.18%
2021/12/07124.0000.0024.1518,2070.01%
2021/12/061.124.0100.0024.001.18,2020.01%
2021/12/021524.3200.0024.15158,2180.18%
2021/12/0100.00124.3524.35-18,225-0.01%
2021/11/30024.65124.5524.45-18,237-0.01%
2021/11/291124.00524.2524.2568,2580.07%
2021/11/26224.7000.0024.5528,2470.02%
2021/11/25125.05225.0525.00-18,236-0.01%
2021/11/240.925.05125.1525.05-0.18,2740.00%
2021/11/2300.002224.9024.80-228,269-0.27%
2021/11/223925.0800.0025.10398,2990.47%
2021/11/19925.08225.0525.0578,3090.08%
2021/11/18525.38225.4025.4538,3030.04%
2021/11/17925.04224.7524.8078,2300.08%
2021/11/16125.001025.2525.05-98,189-0.11%
2021/11/152125.081525.3325.0068,1800.07%
2021/11/121126.4900.0026.20118,0180.14%
2021/11/11126.75227.0027.00-17,911-0.01%
2021/11/10927.04127.2527.0587,9490.10%
2021/11/09327.622527.4027.60-227,845-0.28%
2021/11/0812.127.52327.4027.259.17,6790.12%
2021/11/05727.51127.4027.3567,6420.08%
2021/11/04327.93428.0727.90-17,595-0.01%
2021/11/031027.651127.6428.05-17,524-0.01%
2021/11/023027.501527.3627.75157,2500.21%
2021/11/01827.042226.4727.20-146,671-0.21%
2021/10/29524.7000.0024.7556,3070.08%
2021/10/2600.002025.3025.10-206,809-0.29%
2021/10/251025.0900.0025.05106,8450.15%
2021/10/21225.7500.0025.5027,0110.03%
2021/10/20625.70326.1826.3536,9260.04%
2021/10/1800.00725.3625.20-76,903-0.10%
2021/10/15725.3300.0025.3076,9790.10%
2021/10/1300.00224.6024.55-27,165-0.03%
2021/10/1200.002925.8925.30-297,243-0.40%
2021/10/06925.3800.0025.5597,5280.12%
2021/10/04325.33826.1024.80-57,782-0.06%
2021/10/01527.60926.8926.15-47,827-0.05%
2021/09/301326.84326.8026.75107,6890.13%
2021/09/27526.0000.0026.3558,0290.06%
2021/09/24825.3500.0025.2088,3680.10%
2021/09/163026.991527.1826.951511,3770.13%
2021/09/15526.5000.0026.60511,3450.04%
2021/09/14125.8000.0025.80111,4640.01%
2021/09/1300.00126.2526.20-111,873-0.01%
2021/09/10225.75325.6525.60-112,116-0.01%
2021/09/0900.001125.2525.30-1112,387-0.09%
2021/09/08124.7500.0024.80112,5100.01%
2021/09/03626.35126.3526.05513,3080.04%
2021/09/02226.3500.0026.25213,5060.01%
2021/09/01226.6000.0026.30213,6020.01%
2021/08/3100.00526.5526.55-513,779-0.04%
2021/08/2700.00125.9026.05-114,229-0.01%
2021/08/2500.00225.5025.70-214,827-0.01%
2021/08/23125.15125.1025.15015,9670.00%
2021/08/2000.00424.1924.25-416,902-0.02%
2021/08/191024.30124.7024.05917,5340.05%
2021/08/18123.6500.0025.05118,0070.01%
2021/08/17124.85124.2024.20018,2630.00%
2021/08/16124.90524.8024.75-418,509-0.02%
2021/08/13826.8200.0026.10818,7160.04%
2021/08/1200.00226.9026.95-219,189-0.01%
2021/08/11227.4500.0026.65220,1360.01%
2021/08/1000.002028.0027.45-2020,604-0.10%
2021/08/0900.00528.3028.20-521,128-0.02%
2021/08/0600.003128.0528.05-3121,907-0.14%
2021/08/05228.202.828.1528.15-0.822,7210.00%
2021/08/041628.82528.9028.701123,2840.05%
2021/08/031828.702029.0329.20-224,071-0.01%
2021/07/302027.741027.7527.201025,7440.04%
2021/07/2900.00527.6527.55-528,156-0.02%
2021/07/27228.10328.1027.75-130,7480.00%
2021/07/26127.80327.7527.70-231,611-0.01%
2021/07/23527.70227.8027.70333,1220.01%
2021/07/22627.21227.7027.05434,8880.01%
2021/07/21227.452527.4227.25-2336,962-0.06%
2021/07/20428.23128.1528.10338,0960.01%
2021/07/19529.25929.4928.95-439,502-0.01%
2021/07/16228.95129.0028.90141,3850.00%
2021/07/15228.53828.3128.95-641,753-0.01%
2021/07/141227.891827.7627.80-642,839-0.01%
2021/07/133228.761628.1728.301643,7600.04%
2021/07/12329.201229.6729.15-944,544-0.02%
2021/07/09528.80128.7528.80444,4840.01%
2021/07/08528.50629.3129.30-144,9000.00%
2021/07/073028.581628.4428.401445,3540.03%
2021/07/052129.588.229.5729.5512.846,4130.03%
2021/07/02630.20529.7829.65146,8460.00%
2021/07/011630.152330.0729.50-747,282-0.01%
2021/06/301030.8732.430.5730.50-22.446,959-0.05%
2021/06/293230.887030.8631.30-3846,253-0.08%
2021/06/282229.362029.4229.90244,8510.00%
2021/06/25828.611028.7528.20-244,1300.00%
2021/06/24228.50328.3728.45-144,0600.00%
2021/06/23627.84927.6127.45-343,780-0.01%
2021/06/222927.80527.6627.702443,6180.06%
2021/06/21426.482126.6426.75-1743,200-0.04%
2021/06/18827.7620727.6027.55-19942,998-0.46% 大賣/鉅額交易
2021/06/17128.45528.3328.45-442,814-0.01%
2021/06/163928.722929.4928.351042,7490.02%
2021/06/15929.092029.0529.20-1142,399-0.03%
2021/06/11128.651128.9328.40-1042,182-0.02%
2021/06/09228.60428.4328.50-241,8410.00%
2021/06/084129.34829.1228.953341,8190.08%
2021/06/072128.3915229.0329.00-13141,699-0.31% 大賣/鉅額交易
2021/06/04628.982928.9628.70-2341,580-0.06%
2021/06/031529.504129.9229.65-2641,396-0.06%
2021/06/021629.432729.3029.65-1141,181-0.03%
2021/06/011529.412229.1029.15-740,922-0.02%
2021/05/3110229.458030.0429.302240,6760.05% 大買/
2021/05/283828.503628.3228.25240,1420.00%
2021/05/275327.092227.0526.903139,2660.08%
2021/05/261526.031426.3326.80138,7350.00%
2021/05/254325.66225.5525.804138,3390.11%
2021/05/2400.003725.3325.65-3738,199-0.10%
2021/05/211425.101624.8825.30-238,032-0.01%
2021/05/203825.123724.9124.55137,9340.00%
2021/05/199025.50526.0325.908537,4740.23%
2021/05/181923.552324.1524.30-436,681-0.01%
2021/05/171822.61722.4422.101136,2450.03%
2021/05/141925.5533.124.5924.55-14.135,672-0.04%
2021/05/131525.618525.4625.35-7034,903-0.20%
2021/05/126528.621528.4628.155034,1090.15%
2021/05/117432.31833.6531.256633,4800.20%
2021/05/103234.573634.9234.70-432,591-0.01%
2021/05/074833.1811234.1833.40-6431,538-0.20% 大賣/
2021/05/0627435.388334.8534.1019130,5300.63% 大買/鉅額交易
2021/05/053533.1779.332.5234.10-44.328,108-0.16%
2021/05/047431.2723730.3531.00-16326,584-0.61% 大賣/鉅額交易
2021/05/032333.843034.4533.00-725,599-0.03%
2021/04/296334.784734.2134.501625,2400.06%
2021/04/2856.534.733535.1535.3021.523,8410.09%
2021/04/276031.1411131.7332.45-5122,174-0.23% 大賣/
2021/04/263529.0590.429.1029.65-55.420,154-0.27%
2021/04/234327.8013827.3627.00-9519,023-0.50% 大賣/
2021/04/227427.08130.226.8427.10-56.217,660-0.32% 大賣/
2021/04/213225.031925.0024.901315,6040.08%
2021/04/2021724.921524.7625.0020215,1671.33% 大買/鉅額交易
2021/04/191924.35100.124.3824.95-81.114,057-0.58%
2021/04/1610322.59101.822.3922.701.213,0450.01% 大買/大賣/
2021/04/153421.178621.1921.15-5212,194-0.43%
2021/04/148320.322820.6920.705512,2580.45%
2021/04/134121.795621.8021.60-1511,966-0.13%
2021/04/126121.8914421.9522.20-8311,508-0.72% 大賣/
2021/04/094220.55120.5020.554110,5730.39%
2021/04/08821.164621.3421.10-3810,310-0.37%
2021/04/072220.8190.820.5921.00-68.89,823-0.70%
2021/04/0600.00319.9719.80-39,588-0.03%
2021/04/011519.79319.7019.70129,5800.13%
2021/03/31219.80219.8819.8009,6450.00%
2021/03/30919.7400.0019.7599,7160.09%
2021/03/291119.901619.9519.90-59,995-0.05%
2021/03/2600.001219.4319.60-1210,000-0.12%
2021/03/25919.17119.3019.10810,1950.08%
2021/03/24819.2500.0019.25810,3020.08%
2021/03/23719.3400.0019.30710,3990.07%
2021/03/2200.001319.6019.75-1310,461-0.12%
2021/03/195419.2900.0019.255410,5740.51%
2021/03/18419.4800.0019.45410,6890.04%
2021/03/171819.61219.7019.451610,8640.15%
2021/03/161219.710.619.6519.6511.411,0780.10%
2021/03/151119.851319.8719.75-211,333-0.02%
2021/03/1200.00819.8119.70-811,609-0.07%
2021/03/1100.00119.5019.35-111,871-0.01%
2021/03/101019.082319.5719.50-1311,945-0.11%
2021/03/09718.8900.0019.00712,0190.06%
2021/03/081519.33319.5519.201212,1300.10%
2021/03/051819.55119.6019.301712,4350.14%
2021/03/04920.04120.1020.05812,8820.06%
2021/03/032820.402320.3720.20513,7430.04%
2021/03/02120.051420.1019.70-1313,676-0.10%
2021/02/2600.004220.2420.05-4214,145-0.30%
2021/02/25120.10420.1620.10-314,217-0.02%
2021/02/242220.17320.3320.001914,2520.13%
2021/02/23620.094020.2820.00-3414,186-0.24%
2021/02/224620.0711.120.1420.1034.914,3030.24%
2021/02/19919.60219.5519.65714,1800.05%
2021/02/183819.521719.5519.602114,2830.15%
2021/02/17619.052419.1619.25-1814,352-0.13%
2021/02/051018.5500.0018.501014,4340.07%
2021/02/04118.55518.5418.60-414,728-0.03%
2021/02/03418.43818.5018.10-414,892-0.03%
2021/02/02218.30318.3018.30-115,281-0.01%
2021/02/013.517.77217.8518.001.515,5290.01%
2021/01/294218.09418.4518.003815,7650.24%
2021/01/288.118.1900.0018.158.116,2750.05%
2021/01/2714.218.77218.9318.6012.216,5300.07%
2021/01/26618.84218.8518.80416,9710.02%
2021/01/25419.084618.9019.25-4217,313-0.24%
2021/01/221419.083319.0519.20-1917,522-0.11%
2021/01/21217.852818.0918.10-2617,231-0.15%
2021/01/202117.66417.5017.351717,7540.10%
2021/01/193018.80118.2518.352918,0330.16%
2021/01/181318.051617.8018.00-318,167-0.02%
2021/01/152418.24617.9717.851818,5600.10%
2021/01/1418.218.67318.7318.6515.218,7780.08%
2021/01/13718.65718.7318.70018,9750.00%
2021/01/12818.95518.8518.60319,2130.02%
2021/01/1100.001319.1219.10-1319,920-0.07%
2021/01/083019.1300.0018.903020,7180.14%
2021/01/07819.512719.5319.45-1922,688-0.08%
2021/01/061718.94819.0718.70924,3700.04%
2021/01/0543.519.511019.5419.4533.525,7850.13%
2021/01/042019.7821.319.8019.70-1.327,4480.00%
2020/12/31220.23520.2020.10-328,462-0.01%
2020/12/306320.36120.3020.306228,7410.22%
2020/12/29620.741520.5720.45-929,676-0.03%
2020/12/28820.27520.2420.15329,6060.01%
2020/12/251520.232420.1620.20-929,736-0.03%
2020/12/241320.23220.5020.051130,0040.04%
2020/12/23120.201019.9820.20-930,378-0.03%
2020/12/22120.157819.9519.60-7730,648-0.25%
2020/12/21620.311520.2320.35-930,718-0.03%
2020/12/18219.75619.9519.80-430,755-0.01%
2020/12/17619.78819.8519.75-230,826-0.01%
2020/12/1628.920.20420.1619.9524.930,9030.08%
2020/12/154419.792.220.4619.7041.831,3150.13%
2020/12/141819.90419.9320.301431,3210.04%
2020/12/113720.14320.3720.053431,5310.11%
2020/12/10420.868.120.9120.50-4.132,173-0.01%
2020/12/09420.851220.6520.55-832,638-0.02%
2020/12/0818.520.97621.2220.9512.534,2930.04%
2020/12/071020.9579.120.8120.85-69.134,691-0.20%
2020/12/041620.7117.120.7420.65-1.135,4540.00%
2020/12/031620.681820.8020.60-236,695-0.01%
2020/12/021320.631720.7320.60-437,887-0.01%
2020/12/013021.223620.9820.85-638,339-0.02%
2020/11/306521.3846.421.3921.3518.638,7610.05%
2020/11/2726.120.884420.6720.80-17.938,628-0.05%
2020/11/261919.805419.7419.85-3538,010-0.09%
2020/11/252019.942519.9919.90-538,502-0.01%
2020/11/241019.43319.3219.45738,1150.02%
2020/11/23419.05219.1519.15238,0600.01%
2020/11/20818.9600.0019.00838,0560.02%
2020/11/193919.19319.1819.203638,2340.09%
2020/11/181218.90119.0518.851138,3350.03%
2020/11/17218.9031.118.7118.90-29.138,556-0.08%
2020/11/165519.10119.0018.855438,7160.14%
2020/11/13219.281519.3019.35-1339,033-0.03%
2020/11/122318.675419.1018.70-3139,568-0.08%
2020/11/11819.07619.1219.20239,6310.01%
2020/11/103819.442119.5819.201739,6660.04%
2020/11/092120.283620.1420.10-1539,412-0.04%
2020/11/062220.181420.0920.15839,5940.02%
2020/11/052520.45820.6620.451740,5900.04%
2020/11/041720.241220.0020.05540,6370.01%
2020/11/031220.592720.5720.45-1541,046-0.04%
2020/11/022219.651419.9319.95840,8890.02%
2020/10/302220.4017.120.4920.104.940,6650.01%
2020/10/294420.491220.6120.603241,0760.08%
2020/10/281021.01920.8120.60141,3540.00%
2020/10/27920.72720.7320.45240,7050.00%
2020/10/261820.67920.7320.60940,2950.02%
2020/10/2338.120.9017.421.0020.8520.740,0270.05%
2020/10/221420.7847.120.5620.60-33.139,509-0.08%
2020/10/213920.66121.0020.553839,1340.10%
2020/10/202020.761220.6520.85838,9020.02%
2020/10/192820.811620.7921.101238,6090.03%
2020/10/1610121.294120.9020.606037,8920.16% 大買/
2020/10/157021.6261.221.5421.858.837,0470.02%
2020/10/146521.319121.3821.00-2634,946-0.07%
2020/10/138819.952219.9620.006632,9640.20%
2020/10/123419.75132.420.2820.45-98.431,353-0.31% 大賣/
2020/10/08318.403918.4818.60-3629,686-0.12%
2020/10/07618.03517.9317.85128,5110.00%
2020/10/066718.107018.0117.80-328,220-0.01%
2020/10/05417.239.117.3217.55-5.127,286-0.02%
2020/09/291417.24516.9016.80927,1010.03%
2020/09/281317.132217.0717.00-926,757-0.03%
2020/09/253116.381716.5516.101426,2830.05%
2020/09/244116.96716.8916.753425,6870.13%
2020/09/232416.903016.9317.05-625,407-0.02%
2020/09/22516.553016.5516.85-2525,149-0.10%
2020/09/211416.911916.9616.85-525,138-0.02%
2020/09/18917.422017.1617.00-1124,931-0.04%
2020/09/17816.869.116.9917.00-1.124,3660.00%
2020/09/161116.751816.8517.05-724,148-0.03%
2020/09/151117.3932.217.2717.00-21.223,753-0.09%
2020/09/145216.724516.6516.60722,9330.03%
2020/09/117817.9384.217.7917.45-6.222,205-0.03%
2020/09/101616.933017.0217.05-1420,392-0.07%
2020/09/096216.812716.9516.803519,6440.18%
2020/09/087216.473016.6016.054218,5070.23%
2020/09/073216.666.616.5216.9025.417,1180.15%
2020/09/042815.321615.5215.401215,7360.08%
2020/09/033915.362115.4515.551815,0950.12%
2020/09/02514.6512.415.1015.15-7.414,301-0.05%
2020/09/012814.71614.8514.652213,8400.16%
2020/08/31614.80615.0714.95013,4800.00%
2020/08/2800.001614.6314.45-1612,728-0.13%
2020/08/271314.52114.3514.351212,5680.10%
2020/08/26714.742.314.5414.604.712,3990.04%
2020/08/25614.54714.6114.60-112,238-0.01%
2020/08/243114.43914.5014.552211,9130.18%
2020/08/211914.32214.4014.401711,6550.15%
2020/08/202313.999213.8113.90-6911,333-0.61%
2020/08/191914.551214.6214.35710,9650.06%
2020/08/183714.9731.414.7614.855.610,4570.05%
2020/08/17114.6000.0014.4019,6970.01%
2020/08/14613.95713.9713.90-19,298-0.01%
2020/08/13713.82813.9713.70-19,005-0.01%
2020/08/121814.19814.1314.10108,7950.11%
2020/08/115114.6410114.2514.20-508,377-0.60% 大賣/
2020/08/10214.955615.0015.05-547,094-0.76%
2020/08/075213.4357.113.7013.70-5.16,479-0.08%
2020/08/06113.001212.7013.10-115,856-0.19%
2020/08/05112.90612.7912.90-55,551-0.09%
2020/08/043413.113712.8512.85-35,409-0.06%
2020/08/031112.2759.612.1912.30-48.64,639-1.05%
2020/07/3100.00211.1811.20-24,074-0.05%
2020/07/3000.00211.1011.10-24,377-0.05%
2020/07/29111.0000.0010.9014,5120.02%
2020/07/24110.851510.8710.95-144,486-0.31%
2020/07/2200.00111.2511.15-14,464-0.02%
2020/07/211011.0500.0011.10104,3940.23%
2020/07/17111.052311.0810.95-224,381-0.50%
2020/07/16111.15811.1811.15-74,364-0.16%
2020/07/153211.55611.3311.25264,3160.60%
2020/07/1400.002111.1311.15-214,151-0.51%
2020/07/1300.00211.3011.25-24,121-0.05%
2020/07/103511.562.311.1611.2032.74,0710.80%
2020/07/092211.411511.5311.7073,9520.18%
2020/07/08811.2513.611.1611.20-5.63,630-0.15%
2020/07/07510.9000.0010.9553,5240.14%
2020/07/0600.00110.8510.85-13,490-0.03%
2020/07/03110.8000.0010.8513,4810.03%
2020/07/0200.00211.0010.85-23,486-0.06%
2020/06/301610.8500.0010.85163,4160.47%
2020/06/23210.5000.0010.5523,2350.06%
2020/06/2200.00010.6010.6503,2410.00%
2020/06/171.210.78110.8010.650.23,2270.01%
2020/06/162110.4000.0010.40213,1160.67%
2020/06/1500.00110.3010.25-13,177-0.03%
2020/06/12110.2000.0010.2513,2020.03%
2020/06/11010.4000.0010.4003,2320.00%
2020/06/10110.901010.8010.80-93,203-0.28%
2020/06/0900.000.110.8510.90-0.13,2590.00%
2020/06/0500.00610.8510.90-63,282-0.18%
2020/06/0400.00211.0010.80-23,326-0.06%
2020/06/0300.001210.8810.90-123,353-0.36%
2020/06/02110.85110.7010.7003,3200.00%
2020/06/01110.85110.8510.8503,3130.00%
2020/05/2800.00110.9010.75-13,320-0.03%
2020/05/2700.00110.7010.60-13,257-0.03%
2020/05/2100.002210.5610.55-223,219-0.68%
2020/05/1800.00210.7010.75-23,178-0.06%
2020/05/151.610.482010.6510.40-18.43,123-0.59%
2020/05/141210.7500.0010.50123,1020.39%
2020/05/131510.94311.0010.95123,0600.39%
2020/05/071010.561010.6510.6502,9270.00%
2020/05/06510.9416.110.9710.60-11.12,909-0.38%
2020/05/052010.6526.49.9910.65-6.42,599-0.25%
2020/05/0419.6800.009.6912,4480.04%
2020/04/2900.001.39.649.71-1.32,468-0.05%
2020/04/2800.00289.499.49-282,470-1.13%
2020/04/2700.00109.579.56-102,545-0.39%
2020/04/2400.0079.219.30-72,553-0.27%
2020/04/2300.0049.219.21-42,570-0.16%
2020/04/2248.8068.899.03-22,659-0.08%
2020/04/2129.21329.148.96-302,707-1.11%
2020/04/2059.2400.009.2452,7310.18%
2020/04/17129.3929.419.28102,8560.35%
2020/04/16109.3000.009.30102,8730.35%
2020/04/1539.3900.009.3532,8960.10%
2020/04/1449.3000.009.3142,9080.14%
2020/04/1300.0019.129.08-12,918-0.03%
2020/04/1029.03399.149.17-372,931-1.26%
2020/04/0938.7900.008.7832,9540.10%
2020/04/0800.0018.668.80-12,996-0.03%
2020/04/0628.3828.448.4203,0510.00%
2020/04/0100.0018.368.38-13,094-0.03%
2020/03/3118.2918.348.2403,0980.00%
2020/03/3028.072.38.158.28-0.33,126-0.01%
2020/03/27418.40118.438.28303,3480.90%
2020/03/2500.0018.208.21-13,452-0.03%
2020/03/2400.0047.787.76-43,412-0.12%
2020/03/2300.0037.407.33-33,446-0.09%
2020/03/1916.9356.936.97-43,423-0.12%
2020/03/18407.8157.697.69353,3531.04%
2020/03/17147.7617.737.66133,3190.39%
2020/03/1628.41208.158.12-183,266-0.55%
2020/03/13108.16208.168.40-103,239-0.31%
2020/03/1100.0029.749.62-23,108-0.06%
2020/03/1069.4469.479.6103,0890.00%
2020/03/0949.9200.009.7043,0460.13%
2020/03/05210.15210.1510.1003,0050.00%
2020/03/03310.17210.1510.1012,9780.03%
2020/03/02110.0529.9910.05-12,970-0.03%
2020/02/24210.5500.0010.5522,9750.07%
2020/02/2000.00910.7310.70-92,948-0.31%
2020/02/1900.00210.7510.70-22,944-0.07%
2020/02/17710.601010.6010.60-32,931-0.10%
2020/02/14710.8000.0010.7572,9390.24%
2020/02/13210.8010210.8010.80-1002,962-3.38% 大賣/
2020/02/12210.6500.0010.7522,9350.07%
2020/02/10810.73210.7510.7062,9000.21%
2020/02/07110.85211.0010.85-12,894-0.03%
2020/02/06511.106511.0511.05-602,909-2.06%
2020/02/052811.10511.0511.00232,8890.80%
2020/02/043011.0500.0011.15302,8591.05%
2020/02/03510.7100.0010.9052,9930.17%
2020/01/31511.30111.3511.2542,9500.14%
2020/01/303611.371011.2011.05262,9200.89%
2020/01/2000.00412.0011.95-42,828-0.14%
2020/01/1700.00512.0412.00-52,792-0.18%
2020/01/16512.021011.8512.00-52,755-0.18%
2020/01/15411.84211.8011.8022,6510.08%
2020/01/1400.0014.111.7511.80-14.12,591-0.54%
2020/01/13411.73911.7111.85-52,536-0.20%
2020/01/10411.381311.4011.30-92,415-0.37%
2020/01/071511.30211.3011.35132,3910.54%
2020/01/06211.202511.2711.25-232,374-0.97%
2020/01/03111.502011.4511.50-192,340-0.81%
2020/01/021911.4800.0011.50192,3400.81%
2019/12/31611.40511.4011.4012,2810.04%
2019/12/2700.00411.1811.25-42,164-0.18%
2019/12/26511.10511.0511.0002,1110.00%
2019/12/25211.05111.0511.0512,0920.05%
2019/12/247011.312211.1811.15482,0582.33%
2019/12/2300.00710.9311.10-71,822-0.38%
2019/12/2000.002510.7510.75-251,702-1.47%
2019/12/160.810.5000.0010.500.81,6650.05%
2019/12/12710.5200.0010.5571,7580.40%
2019/12/1000.00010.5010.5501,7740.00%
2019/12/06110.4500.0010.4511,7750.06%
2019/12/0500.00410.5010.50-41,768-0.23%
2019/12/0400.00210.5010.50-21,762-0.11%
2019/11/29910.6500.0010.6591,8410.49%
2019/11/282510.70510.7010.65201,8411.09%
2019/11/25210.75410.7810.70-21,822-0.11%
2019/11/22510.75410.7510.7011,8090.06%
2019/11/19210.605010.6010.60-481,797-2.67%
2019/11/1800.00310.6010.60-31,810-0.17%
2019/11/12810.670.210.7010.707.81,7780.44%
2019/11/0800.001010.6010.65-101,758-0.57%
2019/11/0610010.6210010.5710.6501,7460.00%
2019/11/051010.8500.0010.65101,7250.58%
2019/11/012010.6500.0010.60201,7061.17%
2019/10/3110710.710.410.6510.65106.61,7396.13% 大買/鉅額交易
2019/10/290.410.5500.0010.450.41,5770.03%
2019/10/2800.00310.6510.55-31,590-0.19%
2019/10/24310.5000.0010.5031,6200.19%
2019/10/23510.5500.0010.6051,6230.31%
2019/10/22210.551010.5010.55-81,641-0.49%
2019/10/21210.500.310.6010.601.71,7080.10%
2019/10/186.410.481.810.6310.404.61,7430.26%
2019/10/1700.00510.7010.70-51,746-0.29%
2019/10/165610.85610.8310.65501,7642.83%
2019/10/15110.50110.5510.5501,8030.00%
2019/10/14210.5800.0010.5021,8770.11%
2019/10/0900.00310.5010.50-31,876-0.16%
2019/10/08410.69610.7510.50-21,881-0.11%
2019/10/0300.00110.6510.70-11,896-0.05%
2019/09/27310.6000.0010.5531,9110.16%
2019/09/2500.00210.7010.75-21,925-0.10%
2019/09/241510.8500.0010.75151,9400.77%
2019/09/23210.9000.0010.9021,9410.10%
2019/09/20110.755010.7510.80-491,921-2.55%
2019/09/191810.8300.0010.80181,9130.94%
2019/09/181510.901410.9710.9511,8910.05%
2019/09/171310.5500.0010.50131,8070.72%
2019/09/1200.00310.5510.55-31,829-0.16%
2019/09/1100.00110.4510.45-11,825-0.05%
2019/09/105.710.7400.0010.455.71,8300.31%
2019/09/09110.50610.4610.50-51,833-0.27%
2019/09/0600.00210.6010.50-21,835-0.11%
2019/09/052310.502110.4510.5021,8450.11%
2019/09/045510.69410.6310.60511,8402.77%
2019/09/0300.003110.3010.45-311,823-1.70%
2019/09/02410.18410.2110.2501,8080.00%
2019/08/233010.07179.8210.05132,1750.60%
2019/08/221010.05210.0510.0582,1380.37%
2019/08/21810.0800.0010.1082,1370.37%
2019/08/20110.10310.2010.10-22,182-0.09%
2019/08/19210.1000.0010.1022,2180.09%
2019/08/16310.05710.0210.05-42,244-0.18%
2019/08/1579.9269.929.9512,2690.04%
2019/08/1400.002010.0510.00-202,387-0.84%
2019/08/13310.07210.2010.0512,4340.04%
2019/08/12610.1000.0010.1062,4360.25%
2019/08/08510.10610.1510.20-12,436-0.04%
2019/08/07610.0500.0010.0562,4400.25%
2019/08/0679.991510.1210.10-82,453-0.33%
2019/08/05210.40310.4010.30-12,442-0.04%
2019/08/02211.0000.0011.0022,4280.08%
2019/07/31211.103011.1011.20-282,411-1.16%
2019/07/30211.1500.0011.2022,4160.08%
2019/07/291411.2700.0011.30142,4270.58%
2019/07/261911.19511.2011.25142,5370.55%
2019/07/25211.005211.0011.10-502,526-1.98%
2019/07/244211.14711.0011.00352,5161.39%
2019/07/23511.1000.0011.0552,4920.20%
2019/07/22211.1500.0011.1522,4250.08%
2019/07/18211.2500.0011.2522,4380.08%
2019/07/175111.50311.4211.35482,4581.95%
2019/07/16211.25711.2611.35-52,424-0.21%
2019/07/12411.105011.1011.10-462,366-1.94%
2019/07/111011.1100.0011.05102,3740.42%
2019/07/1000.00311.2311.15-32,363-0.13%
2019/07/09311.05211.1511.1512,3770.04%
2019/07/0500.00211.0511.00-22,407-0.08%
2019/07/04110.9500.0011.0012,4110.04%
2019/07/025011.008110.9610.95-312,411-1.29%
2019/07/01210.9000.0010.9022,4050.08%
2019/06/26110.9500.0011.0012,4380.04%
2019/06/24311.0000.0010.9532,4680.12%
2019/06/21411.1000.0011.1042,4590.16%
2019/06/20211.10111.2011.1512,4510.04%
2019/06/19111.1000.0011.1512,4960.04%
2019/06/18211.1000.0011.1022,5690.08%
2019/06/1700.001311.2011.20-132,609-0.50%
2019/06/14511.2000.0011.1552,7950.18%
2019/06/13311.12211.2011.2012,7990.04%
2019/06/0600.00611.3511.35-62,861-0.21%
2019/06/052311.53511.5011.50182,8340.64%
2019/06/04411.531311.4311.40-92,734-0.33%
2019/06/03211.45211.4011.4002,6310.00%
2019/05/312011.482011.4011.3002,5970.00%
2019/05/3000.003411.2011.25-342,539-1.34%
2019/05/291011.154311.2011.15-332,559-1.29%
2019/05/2700.00311.3511.40-32,533-0.12%
2019/05/24611.29111.2511.2552,4880.20%
2019/05/2200.001411.1511.20-142,452-0.57%
2019/05/211911.212111.2711.20-22,449-0.08%
2019/05/2000.00511.1011.10-52,402-0.21%
2019/05/17510.801010.7510.70-52,371-0.21%
2019/05/151110.750.110.7510.7510.92,5340.43%
2019/05/1400.00110.3010.70-12,626-0.04%
2019/05/13210.6000.0010.5522,8600.07%
2019/05/10110.9500.0010.7512,8760.03%
2019/05/0900.00210.9510.90-22,885-0.07%
2019/05/08111.0500.0011.0512,8660.03%
2019/05/07811.10211.1511.1062,8680.21%
2019/05/06211.054111.1511.10-392,869-1.36%
2019/05/03711.251711.2811.20-102,934-0.34%
2019/05/02310.97110.9510.9522,8250.07%
2019/04/30410.8000.0010.9042,8170.14%
2019/04/29210.8500.0010.8022,8400.07%
2019/04/2600.00810.8910.95-82,835-0.28%
2019/04/2500.002010.9010.90-202,834-0.71%
2019/04/242911.18611.2010.95232,8260.81%
2019/04/23711.04211.0511.0552,7720.18%
2019/04/22211.00310.9010.90-12,732-0.04%
2019/04/18210.5000.0010.4522,6920.07%
2019/04/1600.00110.5510.55-12,683-0.04%
2019/04/15610.5500.0010.5562,6950.22%
2019/04/12810.7800.0010.7082,7210.29%
2019/04/11111.15111.0511.0502,6840.00%
2019/04/09211.13111.1011.1012,6570.04%
2019/04/08111.30611.1511.15-52,669-0.19%
2019/04/0300.00111.2011.20-12,670-0.04%
2019/04/02111.1000.0011.1012,6920.04%
2019/04/014311.16511.1511.10382,7531.38%
2019/03/29411.0500.0011.1042,9060.14%
2019/03/28011.054911.1611.10-492,918-1.68%
2019/03/27011.15311.0011.20-32,941-0.10%
2019/03/26311.1500.0011.1032,9230.10%
2019/03/2500.00111.1511.10-12,915-0.03%
2019/03/222611.281211.4811.20142,9090.48%
2019/03/21111.60111.5511.5502,8660.00%
2019/03/2000.002511.4011.50-252,793-0.89%
2019/03/196511.562611.5511.60392,7921.40%
2019/03/18011.1000.0011.1502,6050.00%
2019/03/1500.00211.1011.10-22,618-0.08%
2019/03/14211.2000.0011.1022,6180.08%
2019/03/134511.321311.2511.25322,6541.21%
2019/03/124511.31511.1411.25402,6451.51%
2019/03/11911.0200.0011.0592,5760.35%
2019/03/0800.00511.1211.05-52,648-0.19%
2019/03/07310.952310.9711.00-202,658-0.75%
2019/03/061111.014611.0011.00-352,722-1.29%
2019/03/0500.00511.0611.05-52,753-0.18%
2019/03/04611.03611.0911.0502,7640.00%
2019/02/26310.98211.0511.0512,8030.04%
2019/02/25410.9610711.0010.95-1032,808-3.67% 大賣/鉅額交易
2019/02/22110.95110.9510.9502,8040.00%
2019/02/2000.00111.0511.00-12,822-0.04%
2019/02/195211.19411.2011.00482,8181.70%
2019/02/18210.831010.9510.80-82,767-0.29%
2019/02/15511.0400.0010.9552,8540.18%
2019/02/14211.05211.2511.2502,7480.00%
2019/02/135211.30111.0511.25512,7031.89%
2019/02/122510.921710.9211.2582,6100.31%
2019/02/11110.40710.2610.30-62,373-0.25%
2019/01/30610.2600.0010.1562,3520.26%
2019/01/29310.2500.0010.2532,3510.13%
2019/01/2800.007010.2010.15-702,373-2.95%
2019/01/25110.25410.2310.15-32,421-0.12%
2019/01/244010.2500.0010.20402,4501.63%
2019/01/2339.9700.009.9732,3880.13%
2019/01/2129.9429.849.8602,4680.00%
2019/01/11210.13210.0010.1002,6540.00%
2019/01/1000.00810.1510.10-82,675-0.30%
2019/01/091910.05710.0010.15122,6680.45%
2019/01/0800.0059.929.93-52,668-0.19%
2019/01/0739.9900.009.8832,7050.11%
2019/01/0459.7300.009.7952,7420.18%
2019/01/0200.00510.1510.05-52,798-0.18%
2018/12/2800.001010.1510.15-102,833-0.35%
2018/12/27110.2500.0010.1512,9160.03%
2018/12/25510.3000.0010.3053,2630.15%
2018/12/2200.001010.5810.70-103,335-0.30%
2018/12/2139.90210.059.8713,2170.03%
2018/12/2049.92599.949.94-553,275-1.68%
2018/12/1900.00310.1510.15-33,415-0.09%
2018/12/17210.4500.0010.4523,7110.05%
2018/12/13210.60210.8010.5503,8420.00%
2018/12/12210.60410.7010.70-23,992-0.05%
2018/12/1100.002010.4510.45-204,036-0.50%
2018/12/07110.501010.5010.50-94,099-0.22%
2018/12/06410.55410.5510.4504,1910.00%
2018/12/05510.901010.9010.85-54,166-0.12%
2018/12/04411.08211.2511.0524,2170.05%
2018/12/0300.00611.0711.15-64,232-0.14%
2018/11/30310.87110.9010.8024,1680.05%
2018/11/2900.00311.1311.00-34,141-0.07%
2018/11/28110.8000.0010.8514,0720.02%
2018/11/26210.952210.9010.80-204,035-0.50%
2018/11/23211.05211.0011.0004,0040.00%
2018/11/22311.1700.0011.2033,9960.08%
2018/11/20111.25211.3011.20-14,004-0.02%
2018/11/19911.243111.2511.25-224,012-0.55%
2018/11/16111.251611.2611.20-154,128-0.36%
2018/11/151811.4200.0011.25184,1270.44%
2018/11/14411.65811.5411.45-44,121-0.10%
2018/11/13210.98211.0311.0004,0640.00%
2018/11/12111.15111.2511.1004,0800.00%
2018/11/09111.1500.0011.1514,1140.02%
2018/11/081111.30611.3711.2554,1490.12%
2018/11/07611.441011.3511.35-44,174-0.10%
2018/11/0600.00111.2511.25-14,254-0.02%
2018/11/051211.28111.2511.25114,3620.25%
2018/11/021611.18511.1511.20114,3560.25%
2018/11/0100.00110.9011.05-14,378-0.02%
2018/10/3100.00610.8210.85-64,347-0.14%
2018/10/303610.551210.5810.60244,3350.55%
2018/10/29410.43210.6010.3524,3020.05%
2018/10/26210.80310.9810.45-14,278-0.02%
2018/10/251910.972511.0310.80-64,239-0.14%
2018/10/242611.5100.0011.40264,2060.62%
2018/10/23211.55611.5011.50-44,219-0.09%
2018/10/22111.85811.8211.80-74,236-0.17%
2018/10/191411.521711.5311.65-34,255-0.07%
2018/10/18111.7000.0011.7014,3000.02%
2018/10/17211.85212.0011.8004,3000.00%
2018/10/16211.9000.0012.0024,2990.05%
2018/10/15912.0000.0012.0094,3200.21%
2018/10/12611.521111.7911.90-54,382-0.11%
2018/10/111011.433411.8611.45-244,484-0.54%
2018/10/09212.78112.8512.6014,5150.02%
2018/10/081712.81512.8012.90124,5200.27%
2018/10/052812.98312.7812.70254,5270.55%
2018/10/042513.2000.0013.30254,5190.55%
2018/10/035613.5516913.6413.35-1134,496-2.51% 大賣/鉅額交易
2018/10/02513.06113.2013.1544,2520.09%
2018/10/016213.261713.2113.25454,2461.06%
2018/09/28312.95213.1012.9514,2410.02%
2018/09/27412.981513.0012.90-114,202-0.26%
2018/09/261813.28813.0913.15104,1900.24%
2018/09/2511713.101413.0613.151034,1462.48% 大買/鉅額交易
2018/09/21412.702012.7012.70-163,916-0.41%
2018/09/191612.80712.6912.6593,9430.23%
2018/09/182912.7212512.4812.40-963,965-2.42% 大賣/
2018/09/172412.30612.4012.50183,9430.46%
2018/09/14211.88112.0012.0513,9350.03%
2018/09/1210111.85511.7711.85963,9792.41% 大買/
2018/09/11211.45411.3811.45-23,978-0.05%
2018/09/10511.101211.4711.10-74,209-0.17%
2018/09/077.411.7900.0011.757.44,2510.17%
2018/09/0600.0010012.2012.05-1004,651-2.15%
2018/09/03212.201212.2612.20-105,479-0.18%
2018/08/31112.25112.4012.3505,5670.00%
2018/08/30312.27112.5512.2525,6790.04%
2018/08/29112.3000.0012.3515,7820.02%
2018/08/28112.402.212.3512.35-1.25,909-0.02%
2018/08/2700.00412.2512.40-46,233-0.06%
2018/08/2400.00312.3812.35-36,373-0.05%
2018/08/2312112.731312.6712.701086,6641.62% 大買/鉅額交易
2018/08/22511.9200.0011.9557,1430.07%
2018/08/20911.9400.0011.8097,3320.12%
2018/08/17212.33112.3012.1517,3610.01%
2018/08/16412.19212.2012.2527,5270.03%
2018/08/15312.305312.5912.40-507,579-0.66%
2018/08/14112.60112.7012.6007,6280.00%
2018/08/13212.58112.5512.5517,6640.01%
2018/08/10913.13113.1013.1087,6670.10%
2018/08/09113.701113.7013.70-107,618-0.13%
2018/08/08614.03613.8913.7507,7620.00%
2018/08/07113.7500.0013.7018,1090.01%
2018/08/0200.0010013.6013.55-1008,652-1.16%
2018/08/01113.80613.8013.75-58,977-0.06%
2018/07/30213.8000.0013.6529,1510.02%
2018/07/25313.801813.7513.75-1510,127-0.15%
2018/07/241513.30113.2013.451410,5610.13%
2018/07/23113.20113.2513.25010,8130.00%
2018/07/20113.30813.5013.25-711,292-0.06%
2018/07/1900.00314.0013.85-311,552-0.03%
2018/07/18613.9500.0013.85611,9020.05%
2018/07/17813.701013.7513.80-211,997-0.02%
2018/07/121513.35313.3313.351213,6550.09%
2018/07/11212.85312.9513.00-114,145-0.01%
2018/07/101113.18213.0012.95914,6800.06%
2018/07/0900.00212.7512.80-215,078-0.01%
2018/07/06412.602012.3812.50-1615,444-0.10%
2018/07/05112.9500.0012.70116,1840.01%
2018/07/03713.253513.1813.00-2819,033-0.15%
2018/07/02413.6900.0013.50420,3090.02%
2018/06/2900.00313.8013.80-320,916-0.01%
2018/06/281013.67513.7413.65521,2550.02%
2018/06/271113.971113.9813.90022,2550.00%
2018/06/26613.751413.7313.60-823,205-0.03%
2018/06/25114.051414.0714.05-1323,961-0.05%
2018/06/222114.172814.1714.15-724,878-0.03%
2018/06/21514.37714.4614.40-224,899-0.01%
2018/06/201314.321014.5714.35324,9040.01%
2018/06/191314.90914.9014.55424,9060.02%
2018/06/15214.45314.4314.55-124,9230.00%
2018/06/1410014.892514.8014.457524,8480.30%
2018/06/139314.814514.6914.704824,4400.20%
2018/06/121614.1000.0014.101623,8120.07%
2018/06/111014.3010.614.2514.20-0.623,7410.00%
2018/06/081114.292414.3114.25-1323,712-0.05%
2018/06/07614.49214.3514.35423,6840.02%
2018/06/062114.731014.7514.551123,6290.05%
2018/06/051514.75214.7514.551323,5790.06%
2018/06/046815.113715.0114.903123,5140.13%
2018/06/01414.631314.8814.80-923,306-0.04%
2018/05/314914.582514.6814.552423,2210.10%
2018/05/303714.7921414.7814.90-17723,023-0.77% 大賣/鉅額交易
2018/05/291914.081214.2314.10722,5350.03%
2018/05/28414.031813.9813.90-1422,576-0.06%
2018/05/25314.1000.0014.10322,9410.01%
2018/05/2419.814.401514.3114.204.822,9700.02%
2018/05/231213.9810114.1013.95-8923,027-0.39% 大賣/
2018/05/222514.331014.2314.101522,9830.07%
2018/05/21214.28214.3014.20022,9970.00%
2018/05/182.714.1600.0014.102.723,0430.01%
2018/05/17814.371.114.2514.256.923,1070.03%
2018/05/1620314.421514.4714.5018823,0850.81% 大買/鉅額交易
2018/05/152914.59914.5414.702023,0510.09%
2018/05/141514.071214.0014.00322,8410.01%
2018/05/112314.311914.3314.20422,7940.02%
2018/05/10914.171614.1814.05-722,677-0.03%
2018/05/0912814.592414.4814.5510422,5490.46% 大買/鉅額交易
2018/05/081613.901113.9613.80522,3310.02%
2018/05/071414.243314.2414.20-1922,303-0.09%
2018/05/045914.50614.4014.405322,2700.24%
2018/05/0311814.2115714.2714.10-3922,104-0.18% 大買/大賣/
2018/05/024015.112814.7914.801222,0360.05%
2018/04/306015.501415.6815.804621,5510.21%
2018/04/276714.8711214.4214.95-4521,151-0.21% 大賣/
2018/04/26614.94814.8814.75-221,133-0.01%
2018/04/252815.48515.4315.702320,7310.11%
2018/04/247515.072415.1315.155120,5930.25%
2018/04/23416.33516.4116.10-120,3180.00%
2018/04/2018016.78316.7316.4017720,3160.87% 大買/鉅額交易
2018/04/193216.461916.4816.451320,0160.06%
2018/04/181216.381216.3516.10020,0220.00%
2018/04/172616.171716.2616.00921,8500.04%
2018/04/162415.931015.7916.101422,2180.06%
2018/04/13916.271716.2515.90-822,585-0.04%
2018/04/12715.9911.616.0415.95-4.622,255-0.02%
2018/04/1117216.4617916.2916.65-721,929-0.03% 大買/大賣/
2018/04/102316.576317.1116.15-4021,196-0.19%
2018/04/096617.453517.5617.903119,9830.16%
2018/04/037316.3417116.6716.70-9818,537-0.53% 大賣/
2018/04/021615.816515.9715.55-4917,694-0.28%
2018/03/312815.257715.4615.10-4917,151-0.29%
2018/03/3015415.8490.115.6615.2563.916,9480.38% 大買/
2018/03/295014.8310115.0515.00-5115,991-0.32% 大賣/
2018/03/284214.3166.214.3914.10-24.215,053-0.16%
2018/03/273414.01178.614.2014.10-144.614,266-1.01% 大賣/鉅額交易
2018/03/232912.7300.0012.852913,6630.21%
2018/03/222313.27613.4213.051714,1010.12%
2018/03/211613.531013.4713.45614,0980.04%
2018/03/2000.00112.9012.90-113,974-0.01%
2018/03/19813.0300.0012.90814,1600.06%
2018/03/16713.06113.1012.95614,3120.04%
2018/03/15112.95112.9512.95014,5960.00%
2018/03/14212.93113.0012.90114,9400.01%
2018/03/13713.24913.0313.00-215,727-0.01%
2018/03/121312.9000.0012.851316,1590.08%
2018/03/09113.00213.1312.95-116,574-0.01%
2018/03/08113.2000.0013.20117,1100.01%
2018/03/07313.32113.1513.05217,6780.01%
2018/03/06313.6700.0013.50318,5860.02%
2018/03/05313.951113.5613.55-819,631-0.04%
2018/03/02214.00913.9813.90-720,530-0.03%
2018/03/01214.03314.1514.00-121,2250.00%
2018/02/272114.0315014.0014.00-12921,425-0.60% 大賣/鉅額交易
2018/02/26113.70713.6613.55-621,188-0.03%
2018/02/231113.746913.6513.70-5821,268-0.27%
2018/02/22113.001112.9012.95-1021,431-0.05%
2018/02/211213.00413.0013.00821,8540.04%
2018/02/124012.6500.0012.604021,8950.18%
2018/02/092011.9514.212.2612.405.822,3940.03%
2018/02/082112.15312.2512.051822,3270.08%
2018/02/0711612.32312.3712.5011322,3860.50% 大買/鉅額交易
2018/02/061511.924312.3611.80-2822,465-0.12%
2018/02/052812.96112.8513.052722,6890.12%
2018/02/021513.48413.4813.401123,2660.05%
2018/02/01213.45413.6113.45-223,966-0.01%
2018/01/31813.1100.0013.30823,9420.03%
2018/01/303513.36113.2513.153423,9410.14%
2018/01/29513.501113.5413.50-623,884-0.03%
2018/01/264313.69313.6213.604023,9070.17%
2018/01/25813.94613.8913.70223,9550.01%
2018/01/24313.6000.0013.60323,8840.01%
2018/01/232713.694213.7613.75-1523,935-0.06%
2018/01/2213213.65713.6313.6512524,0330.52% 大買/鉅額交易
2018/01/192314.06114.1014.152224,3100.09%
2018/01/182314.2500.0014.002324,6640.09%
2018/01/174014.51414.3814.253624,9340.14%
2018/01/161814.453314.2514.55-1524,889-0.06%
2018/01/154514.4410014.3814.20-5524,884-0.22%
2018/01/127915.108515.0014.85-624,415-0.02%
2018/01/114415.4857.315.8214.80-13.323,839-0.06%
2018/01/103214.9115214.6215.00-12021,688-0.55% 大賣/鉅額交易
2018/01/0910014.306014.4514.254020,8800.19%
2018/01/08613.75313.7713.60320,3770.01%
2018/01/0500.002213.6213.55-2220,271-0.11%
2018/01/041713.751213.6913.65520,2100.02%
2018/01/03213.732313.8013.70-2120,244-0.10%
2018/01/02413.99313.9713.75120,1700.00%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章