永光 (1711)-安泰券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,467張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	20.85	20.70	-1	2,563	-0.04%
2024/04/01	0	0.00	2	20.10	20.05	-2	2,473	-0.08%
2024/03/27	0	0.00	1	19.85	19.85	-1	2,460	-0.04%
2024/03/25	0	20.00	9	19.90	20.00	-9	2,437	-0.37%
2024/03/22	0	0.00	1	19.40	19.50	-1	2,404	-0.04%
2024/03/19	5	19.50	0	0.00	19.40	5	2,400	0.21%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	20.05	0	0.00	19.95	1	2,368	0.04%
2024/03/08	0	0.00	1	21.15	20.55	-1	2,362	-0.04%
2024/03/07	0	0.00	2	21.25	21.05	-2	2,349	-0.09%
2024/03/01	1	21.70	1	21.65	21.45	0	2,146	0.00%
2024/02/29	2	21.68	5	21.49	21.50	-3	2,089	-0.14%
2024/02/27	146	22.81	47	22.58	21.80	99	1,947	5.08%	大買/
2024/02/26	5	21.13	1	21.70	21.70	4	1,086	0.37%
2024/02/19	2	20.20	0	0.00	19.95	2	944	0.21%
2024/01/31	0	0.00	15	18.80	18.75	-15	812	-1.85%
2024/01/30	1	18.90	0	0.00	18.80	1	814	0.12%
2024/01/26	0	0.00	3	19.10	19.10	-3	839	-0.36%
2023/12/20	0	0.00	1	20.15	20.00	-1	1,424	-0.07%
2023/12/12	1	19.80	1	19.80	19.75	0	1,420	0.00%
2023/12/06	5	20.70	111	20.56	20.50	-106	1,398	-7.58%	大賣/鉅額交易
2023/11/30	5	20.45	2	20.45	20.45	3	1,326	0.23%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/22	5	20.15	0	0.00	20.05	5	1,291	0.39%
2023/11/17	0	0.00	1	19.75	19.60	-1	1,262	-0.08%
2023/11/09	0	0.00	1	19.65	19.60	-1	1,255	-0.08%
2023/11/08	0	0.00	10.1	19.80	19.60	-10.1	1,276	-0.79%
2023/10/25	10	19.80	10	19.85	20.10	0	1,468	0.00%
2023/10/24	0	0.00	1	19.90	19.75	-1	1,470	-0.07%
2023/10/23	1	20.20	10	19.85	20.00	-9	1,406	-0.64%
2023/10/20	10	19.60	10	19.09	19.50	0	1,172	0.00%
2023/10/19	10	19.60	1	18.60	19.50	9	1,184	0.76%
2023/10/06	0	0.00	2	19.25	19.35	-2	1,975	-0.10%
2023/10/02	0	0.00	1	19.25	19.20	-1	2,164	-0.05%
2023/09/28	1	19.75	0	0.00	19.35	1	2,207	0.05%
2023/09/27	0	0.00	1	19.30	19.80	-1	2,212	-0.05%
2023/09/08	5	19.50	0	0.00	19.55	5	2,872	0.17%
2023/09/07	5	19.75	0	0.00	19.60	5	2,892	0.17%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/11	2	19.45	1	19.45	19.45	1	4,076	0.02%
2023/08/09	1	20.10	1	20.15	20.15	0	4,166	0.00%
2023/08/04	3	20.95	0	0.00	20.90	3	4,222	0.07%
2023/07/28	0	0.00	1	21.15	21.10	-1	4,467	-0.02%
2023/07/27	20	21.48	11	21.10	21.45	9	4,662	0.19%
2023/07/25	10	20.80	5	20.80	20.70	5	5,177	0.10%
2023/07/24	1	20.85	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	1	21.60	21.55	-1	7,246	-0.01%
2023/07/19	3	20.95	0	0.00	20.95	3	7,618	0.04%
2023/07/18	11	22.19	5	22.19	21.50	6	7,821	0.08%
2023/07/17	2	21.70	1	22.10	21.90	1	7,546	0.01%
2023/07/14	3	20.50	0	0.00	20.45	3	7,312	0.04%
2023/07/13	5	20.60	0	0.00	20.40	5	7,311	0.07%
2023/07/10	10	21.40	10	20.88	20.80	0	7,266	0.00%
2023/07/07	0	0.00	7	20.76	20.65	-7	7,163	-0.10%
2023/07/06	6	21.76	5	21.60	21.55	1	7,114	0.01%
2023/07/04	0	0.00	6	21.69	21.65	-6	7,046	-0.09%
2023/07/03	3	21.95	1	21.90	21.95	2	7,015	0.03%
2023/06/30	0	0.00	10	21.80	21.80	-10	6,959	-0.14%
2023/06/29	1	21.60	0	0.00	21.50	1	6,929	0.01%
2023/06/27	11	21.53	0	0.00	21.50	11	6,808	0.16%
2023/06/26	2	21.60	1	21.55	21.40	1	6,616	0.02%
2023/06/21	3	21.10	0	0.00	21.05	3	6,495	0.05%
2023/06/19	0	0.00	3	20.80	20.75	-3	6,433	-0.05%
2023/06/14	3	20.75	0	0.00	20.80	3	6,343	0.05%
2023/06/09	2	21.30	0	0.00	21.25	2	6,278	0.03%
2023/06/07	0	0.00	3	21.60	21.50	-3	6,224	-0.05%
2023/06/05	5	22.15	3	22.47	22.15	2	6,085	0.03%
2023/06/02	1	20.65	4	20.70	20.80	-3	5,651	-0.05%
2023/06/01	1	20.70	10	20.10	20.60	-9	5,615	-0.16%
2023/05/30	0	0.00	13	20.11	20.05	-13	5,537	-0.23%
2023/05/26	2	20.30	0	0.00	20.05	2	5,521	0.04%
2023/05/23	5	20.60	0	0.00	20.55	5	5,438	0.09%
2023/05/19	0	0.00	13	21.22	20.65	-13	5,408	-0.24%
2023/05/15	0	0.00	2	20.10	20.05	-2	5,026	-0.04%
2023/05/12	6	20.33	1	20.00	20.15	5	5,019	0.10%
2023/05/11	6	20.33	1	20.00	20.00	5	5,000	0.10%
2023/05/09	3	21.00	0	0.00	20.75	3	4,903	0.06%
2023/05/05	2	21.60	0	0.00	21.50	2	4,753	0.04%
2023/05/04	23	21.94	2	22.00	21.80	21	4,692	0.45%
2023/05/03	12	22.21	10	22.05	21.75	2	4,578	0.04%
2023/05/02	0	0.00	4	22.45	22.40	-4	4,374	-0.09%
2023/04/28	6	21.93	10	21.90	21.90	-4	4,148	-0.10%
2023/04/27	30	23.10	8	22.75	22.60	22	3,785	0.58%
2023/04/26	14	20.84	19	21.40	22.10	-5	2,108	-0.24%
2023/04/25	1	20.95	1	20.60	20.10	0	1,652	0.00%
2023/04/24	6	20.82	7	20.81	20.80	-1	1,462	-0.07%
2023/04/21	6	20.05	2	20.10	19.85	4	1,154	0.35%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/14	0	0.00	1	19.05	18.95	-1	699	-0.14%
2023/03/31	5	18.80	0	0.00	18.80	5	845	0.59%
2023/03/29	1	18.75	0	0.00	18.75	1	866	0.12%
2023/03/28	3	18.95	0	0.00	18.80	3	901	0.33%
2023/03/09	0	0.00	6	19.25	19.25	-6	1,460	-0.41%
2023/03/08	1	19.20	11	19.26	19.25	-10	1,654	-0.60%
2023/03/07	0	0.00	5	19.35	19.20	-5	1,645	-0.30%
2023/03/03	0	0.00	3	18.85	19.00	-3	1,611	-0.19%
2023/02/20	0	0.00	5	19.00	19.10	-5	1,608	-0.31%
2023/02/17	0	0.00	9	18.83	18.85	-9	1,602	-0.56%
2023/02/10	0	0.00	12	18.71	18.70	-12	1,627	-0.74%
2023/02/08	0	0.00	1	19.20	19.15	-1	1,624	-0.06%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/02	10	19.15	0	0.00	19.20	10	1,601	0.62%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,563	-0.06%
2023/01/09	0	0.00	1	18.50	18.55	-1	1,616	-0.06%
2023/01/03	0	0.00	40	18.37	18.40	-40	1,669	-2.40%
2022/12/28	1	18.80	0	0.00	18.70	1	1,667	0.06%
2022/12/27	40	18.90	0	0.00	19.00	40	1,656	2.41%
2022/12/26	0	0.00	2	19.20	19.20	-2	1,635	-0.12%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/14	0	0.00	2	20.50	19.95	-2	1,481	-0.13%
2022/12/13	1	19.10	5	19.45	19.55	-4	1,270	-0.31%
2022/12/02	11	18.71	0	0.00	18.90	11	1,119	0.98%
2022/12/01	0	0.00	3	19.17	18.90	-3	1,103	-0.27%
2022/11/30	1	19.40	0	0.00	19.10	1	1,008	0.10%
2022/11/16	0	0.00	6	18.00	17.90	-6	1,128	-0.53%
2022/11/15	0	0.00	3	18.15	18.20	-3	1,161	-0.26%
2022/11/03	10	17.40	0	0.00	17.40	10	1,341	0.75%
2022/10/14	0	0.00	1	17.10	17.20	-1	1,915	-0.05%
2022/10/05	0	0.00	1	18.55	18.45	-1	2,051	-0.05%
2022/10/04	1	18.45	0	0.00	18.45	1	2,077	0.05%
2022/09/30	0	0.00	3	18.10	18.10	-3	2,123	-0.14%
2022/09/28	0	0.00	4	17.85	17.80	-4	2,210	-0.18%
2022/09/26	1	18.35	0	0.00	18.35	1	2,241	0.04%
2022/09/23	0	0.00	2	19.38	19.20	-2	2,256	-0.09%
2022/09/19	1	19.60	2	19.80	19.60	-1	2,300	-0.04%
2022/09/12	0	0.00	1	20.35	20.40	-1	2,404	-0.04%
2022/09/06	2	19.85	0	0.00	19.95	2	2,471	0.08%
2022/09/05	0	0.00	3	20.20	20.15	-3	2,483	-0.12%
2022/09/01	0	0.00	2	20.75	20.75	-2	2,513	-0.08%
2022/08/31	0	0.00	4	21.15	21.15	-4	2,513	-0.16%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	1	21.45	0.1	21.35	21.30	1	2,599	0.04%
2022/08/25	0	0.00	5	21.25	21.30	-5	2,845	-0.18%
2022/08/24	0	0.00	41	21.00	21.00	-41	2,846	-1.44%
2022/08/23	11	21.18	3	21.20	20.65	8	2,804	0.29%
2022/08/19	3	21.25	8	21.08	20.90	-5	2,646	-0.19%
2022/08/18	2	20.60	0	0.00	20.80	2	2,602	0.08%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	4	20.60	20.55	-4	2,595	-0.15%
2022/08/15	0	0.00	1	20.45	20.60	-1	2,616	-0.04%
2022/08/11	1	20.20	0	0.00	20.25	1	2,608	0.04%
2022/08/04	0	0.00	11	19.01	19.15	-11	2,653	-0.41%
2022/08/02	6	19.98	0	0.00	19.55	6	2,694	0.22%
2022/08/01	1	20.25	1	20.35	20.35	0	2,659	0.00%
2022/07/29	1	19.60	1	19.70	19.95	0	2,599	0.00%
2022/07/28	0	0.00	1	19.60	19.50	-1	2,659	-0.04%
2022/07/27	1	19.55	0	0.00	19.70	1	2,711	0.04%
2022/07/26	1	19.60	1	19.50	19.40	0	2,714	0.00%
2022/07/25	0	0.00	11	19.70	19.70	-11	2,734	-0.40%
2022/07/22	78	20.80	6	20.66	20.60	72	2,787	2.58%
2022/07/21	1	19.80	0	0.00	20.00	1	2,674	0.04%
2022/07/19	2	19.50	0	0.00	19.45	2	2,768	0.07%
2022/07/18	5	19.25	20	19.00	19.30	-15	2,751	-0.55%
2022/07/12	20	18.00	2	17.90	17.90	18	3,079	0.58%
2022/07/08	10	19.15	0	0.00	19.00	10	3,143	0.32%
2022/07/07	0	0.00	4	19.08	19.10	-4	3,178	-0.13%
2022/07/06	1	18.55	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.65	19.75	-1	3,345	-0.03%
2022/07/01	0	0.00	3	19.00	18.70	-3	3,588	-0.08%
2022/06/30	0	0.00	2	19.25	19.20	-2	3,596	-0.06%
2022/06/29	2	20.10	0	0.00	20.15	2	3,610	0.06%
2022/06/28	8	20.48	0	0.00	20.40	8	3,700	0.22%
2022/06/24	0	0.00	58	20.38	20.50	-58	4,159	-1.39%
2022/06/23	1	20.55	0	0.00	20.25	1	4,418	0.02%
2022/06/22	4	20.30	0	0.00	20.10	4	5,224	0.08%
2022/06/21	0	0.00	1	21.05	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	1	20.85	20.25	-1	6,139	-0.02%
2022/06/17	3	21.43	2	21.30	21.15	1	6,424	0.02%
2022/06/16	0	0.00	2	22.03	21.50	-2	6,472	-0.03%
2022/06/15	1	22.40	11	22.50	22.40	-10	6,615	-0.15%
2022/06/13	2	22.75	1	22.75	22.75	1	6,744	0.01%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/08	5	23.35	0	0.00	23.40	5	7,232	0.07%
2022/06/07	5	23.20	0	0.00	23.10	5	7,311	0.07%
2022/06/06	0	0.00	1	23.60	23.60	-1	7,311	-0.01%
2022/06/02	103	24.99	6	24.83	24.30	97	7,319	1.33%	大買/
2022/06/01	0	0.00	1	24.20	24.00	-1	7,129	-0.01%
2022/05/30	0	0.00	9	23.90	23.85	-9	7,268	-0.12%
2022/05/26	2	23.75	1	23.70	23.70	1	7,408	0.01%
2022/05/25	5	23.90	0	0.00	24.00	5	7,476	0.07%
2022/05/20	0	0.00	6	23.74	23.70	-6	7,629	-0.08%
2022/05/13	0	0.00	2	22.68	22.70	-2	8,180	-0.02%
2022/05/06	0	0.00	2	23.18	23.45	-2	8,390	-0.02%
2022/05/05	3	23.63	2	23.73	23.40	1	8,392	0.01%
2022/05/04	8	23.18	9	23.21	23.25	-1	8,354	-0.01%
2022/04/29	1	22.90	1	23.05	22.80	0	8,387	0.00%
2022/04/28	2	22.73	1	22.65	22.55	1	8,415	0.01%
2022/04/27	0	0.00	2	22.00	22.10	-2	8,325	-0.02%
2022/04/26	1	22.65	3	22.78	22.70	-2	8,264	-0.02%
2022/04/25	1	23.10	0	0.00	23.35	1	8,237	0.01%
2022/04/22	2	24.28	0	0.00	24.20	2	8,198	0.02%
2022/04/20	1	24.60	0	0.00	24.45	1	8,274	0.01%
2022/04/19	10	25.20	3	25.08	24.75	7	8,284	0.08%
2022/04/18	1	24.00	0	0.00	24.55	1	8,188	0.01%
2022/04/15	3	24.50	0	0.00	24.40	3	8,249	0.04%
2022/04/14	0	0.00	5	25.01	25.00	-5	9,015	-0.06%
2022/04/13	6	25.04	1	25.10	25.00	5	9,084	0.06%
2022/04/12	6	25.06	10	24.95	25.10	-4	9,256	-0.04%
2022/04/11	0	0.00	12	26.01	25.65	-12	9,493	-0.13%
2022/04/08	13	25.84	4	25.98	26.05	9	10,088	0.09%
2022/04/07	4	24.91	5	25.55	24.80	-1	10,332	-0.01%
2022/04/06	0	0.00	4	25.65	25.65	-4	10,941	-0.04%
2022/04/01	1	25.80	1	25.85	25.85	0	11,144	0.00%
2022/03/30	7	26.28	0	0.00	26.20	7	11,143	0.06%
2022/03/29	5	26.60	6	26.95	27.20	-1	11,060	-0.01%
2022/03/28	12	27.00	0	0.00	26.95	12	11,150	0.11%
2022/03/25	27	27.63	43.4	27.92	26.75	-16.4	11,835	-0.14%
2022/03/24	8.4	27.15	13	27.05	27.05	-4.6	11,076	-0.04%
2022/03/23	27	26.17	32	26.18	25.85	-5	10,557	-0.05%
2022/03/22	11	25.40	8	25.28	25.35	3	10,241	0.03%
2022/03/21	1	24.70	1	24.75	24.45	0	9,979	0.00%
2022/03/18	4	24.58	0	0.00	24.60	4	10,024	0.04%
2022/03/16	1	23.65	0	0.00	23.55	1	9,952	0.01%
2022/03/15	4	24.18	0	0.00	23.95	4	10,045	0.04%
2022/03/14	2	24.43	2	24.50	24.55	0	10,257	0.00%
2022/03/11	11	24.93	0	0.00	25.15	11	10,231	0.11%
2022/03/10	3	26.10	8	26.28	26.45	-5	10,033	-0.05%
2022/03/09	1	25.35	0	0.00	25.35	1	10,018	0.01%
2022/03/08	10	25.76	60	25.41	24.95	-50	10,234	-0.49%
2022/03/07	0	0.00	87	25.62	25.40	-87	10,483	-0.83%
2022/03/04	17	26.39	26	26.53	26.45	-9	10,959	-0.08%
2022/03/03	0	0.00	7	26.82	26.65	-7	11,099	-0.06%
2022/03/02	0	0.00	8	26.58	26.55	-8	11,259	-0.07%
2022/03/01	0	0.00	6	26.45	26.40	-6	11,391	-0.05%
2022/02/25	1	25.65	0	0.00	25.70	1	11,904	0.01%
2022/02/24	2	25.40	5	25.65	25.35	-3	13,175	-0.02%
2022/02/23	21	26.01	0	0.00	26.25	21	13,305	0.16%
2022/02/22	1	25.45	0	0.00	25.55	1	13,413	0.01%
2022/02/21	11	25.75	1	26.00	25.90	10	13,543	0.07%
2022/02/18	1	25.80	0	0.00	26.05	1	13,886	0.01%
2022/02/17	11	25.85	2	25.95	25.90	9	14,364	0.06%
2022/02/16	5	26.17	1	26.55	26.00	4	14,795	0.03%
2022/02/15	3	25.87	4	26.06	26.00	-1	15,392	-0.01%
2022/02/14	1	24.65	0	0.00	25.05	1	17,292	0.01%
2022/02/11	3	25.38	1	25.25	25.40	2	22,476	0.01%
2022/02/10	40	25.61	3	25.93	25.80	37	24,624	0.15%
2022/02/08	1	24.70	11	24.87	24.95	-10	29,989	-0.03%
2022/02/07	0	0.00	10	23.84	24.45	-10	31,804	-0.03%
2022/01/26	1	23.85	0	0.00	23.55	1	31,959	0.00%
2022/01/25	1	23.70	0	0.00	23.50	1	32,328	0.00%
2022/01/24	1	23.50	4	23.80	24.00	-3	32,710	-0.01%
2022/01/21	8	24.31	1	24.20	24.10	7	33,228	0.02%
2022/01/19	2	24.90	0	0.00	24.70	2	34,239	0.01%
2022/01/18	0	0.00	5	25.10	24.90	-5	34,890	-0.01%
2022/01/17	0	0.00	1	24.95	25.10	-1	35,774	0.00%
2022/01/14	11	24.76	11	25.02	24.60	0	36,365	0.00%
2022/01/13	6	25.68	0	0.00	25.60	6	36,954	0.02%
2022/01/12	16	25.67	0	0.00	25.70	16	37,733	0.04%
2022/01/11	15	25.96	0	0.00	25.85	15	39,278	0.04%
2022/01/10	11	26.74	11	26.55	26.55	0	41,107	0.00%
2022/01/07	14	27.58	6	26.88	26.80	8	42,968	0.02%
2022/01/06	11	26.89	1	26.90	26.90	10	47,351	0.02%
2022/01/05	31	27.13	17	27.07	27.05	14	50,667	0.03%
2022/01/04	8	27.77	0	0.00	27.80	8	51,347	0.02%
2022/01/03	17	28.14	108	28.31	28.40	-91	51,813	-0.18%	大賣/
2021/12/30	24	27.25	1	27.15	27.25	23	53,391	0.04%
2021/12/29	13	27.63	64	27.36	27.80	-51	55,223	-0.09%
2021/12/28	1	27.10	2	26.48	26.45	-1	55,862	0.00%
2021/12/27	2	26.08	3	26.03	26.10	-1	56,202	0.00%
2021/12/24	0	0.00	1	26.35	26.20	-1	56,794	0.00%
2021/12/23	35	26.31	3	26.25	26.25	32	57,389	0.06%
2021/12/22	10	27.12	20	26.82	26.55	-10	58,185	-0.02%
2021/12/21	24	27.42	66	27.47	26.95	-42	58,736	-0.07%
2021/12/20	7	26.12	20	25.98	26.05	-13	59,223	-0.02%
2021/12/17	0	0.00	20	26.00	25.85	-20	60,496	-0.03%
2021/12/16	0	0.00	16	26.11	25.90	-16	63,107	-0.03%
2021/12/15	5	25.80	0	0.00	26.00	5	66,271	0.01%
2021/12/14	32	26.15	0	0.00	25.75	32	68,540	0.05%
2021/12/13	6	26.24	7	26.20	26.20	-1	74,535	0.00%
2021/12/10	1	26.65	5.2	26.85	26.70	-4.2	79,396	-0.01%
2021/12/09	7	26.92	13	27.01	26.90	-6	82,430	-0.01%
2021/12/08	7	26.94	19	27.10	27.00	-12	83,166	-0.01%
2021/12/07	1	26.25	6	26.57	26.20	-5	83,195	-0.01%
2021/12/06	1	26.20	3	26.30	26.25	-2	83,431	0.00%
2021/12/03	7	26.11	9	26.22	26.15	-2	83,413	0.00%
2021/12/02	23	26.48	17	25.90	25.95	6	83,574	0.01%
2021/12/01	39	26.29	2	26.38	26.45	37	83,541	0.04%
2021/11/30	3	27.35	1	27.80	25.65	2	83,240	0.00%
2021/11/29	2	25.70	0	0.00	26.25	2	82,696	0.00%
2021/11/26	15	26.35	17	26.91	26.25	-2	82,512	0.00%
2021/11/25	7	27.87	30	27.56	27.50	-23	82,250	-0.03%
2021/11/24	29	27.80	18	27.80	27.55	11	82,039	0.01%
2021/11/23	64	28.88	38	28.90	27.50	26	81,430	0.03%
2021/11/22	10	27.22	0	0.00	27.40	10	80,087	0.01%
2021/11/19	19	27.58	13	27.32	27.45	6	79,897	0.01%
2021/11/18	16	27.62	22	27.98	27.55	-6	79,704	-0.01%
2021/11/17	21	27.85	10	28.20	28.10	11	79,529	0.01%
2021/11/16	19	28.00	3	27.72	27.60	16	79,154	0.02%
2021/11/15	30	28.14	27	28.05	28.05	3	78,644	0.00%
2021/11/12	56	28.21	16	28.17	28.00	40	78,156	0.05%
2021/11/11	88.2	29.48	56	29.80	28.50	32.2	77,269	0.04%
2021/11/10	112	30.23	107	30.77	29.40	5	75,210	0.01%	大買/大賣/
2021/11/09	31	29.52	76	29.86	30.25	-45	70,014	-0.06%
2021/11/08	113	29.74	166	28.68	27.50	-53	67,813	-0.08%	大買/大賣/
2021/11/05	42	27.87	52	28.55	29.35	-10	64,287	-0.02%
2021/11/04	39	27.03	50	27.13	26.70	-11	62,279	-0.02%
2021/11/03	0	0.00	9	25.42	25.50	-9	60,492	-0.01%
2021/11/02	24	25.28	12	25.38	25.15	12	60,320	0.02%
2021/11/01	12	25.71	33	25.71	25.90	-21	59,938	-0.04%
2021/10/29	34	25.69	11	26.37	25.55	23	59,519	0.04%
2021/10/28	19	25.93	4	25.83	25.75	15	58,959	0.03%
2021/10/27	2	26.60	24	26.31	26.70	-22	58,539	-0.04%
2021/10/26	10	26.51	139	26.25	25.70	-129	57,946	-0.22%	大賣/鉅額交易
2021/10/25	48	26.20	26	26.51	26.55	22	57,313	0.04%
2021/10/22	24	25.86	20	25.70	25.00	4	56,587	0.01%
2021/10/21	16	26.45	48	26.25	26.40	-32	56,060	-0.06%
2021/10/20	20	26.50	25	26.37	26.55	-5	55,710	-0.01%
2021/10/19	61	26.29	24	26.21	26.50	37	54,907	0.07%
2021/10/18	29	27.03	50	27.03	27.05	-21	53,352	-0.04%
2021/10/15	38	25.53	38	26.28	26.50	0	51,471	0.00%
2021/10/14	128	26.74	54	27.28	25.05	74	49,597	0.15%	大買/
2021/10/13	88	27.26	235	27.32	26.75	-147	44,426	-0.33%	大賣/鉅額交易
2021/10/12	2	26.05	6	25.62	25.85	-4	41,091	-0.01%
2021/10/08	12	25.55	22	25.70	25.30	-10	40,340	-0.02%
2021/10/07	73	25.89	46	26.09	26.00	27	40,104	0.07%
2021/10/06	26	25.73	171	25.82	26.00	-145	37,875	-0.38%	大賣/鉅額交易
2021/10/05	120	24.72	20	25.06	24.75	100	35,699	0.28%	大買/
2021/10/04	15	24.81	11	24.15	24.00	4	34,529	0.01%
2021/10/01	53	24.50	22	24.52	25.00	31	34,112	0.09%
2021/09/30	138	25.27	6	25.23	25.65	132	33,557	0.39%	大買/鉅額交易
2021/09/29	35	25.50	7	25.14	25.10	28	32,948	0.08%
2021/09/28	44	25.39	4	25.59	25.35	40	32,255	0.12%
2021/09/27	44	25.90	31	26.48	26.70	13	31,714	0.04%
2021/09/24	116	25.98	19	27.00	25.55	97	30,695	0.32%	大買/
2021/09/23	169	27.01	126.9	26.80	26.80	42.1	29,504	0.14%	大買/大賣/
2021/09/22	27	25.64	71	26.02	26.65	-44	26,859	-0.16%
2021/09/17	53	25.52	143	25.49	24.70	-90	23,829	-0.38%	大賣/
2021/09/16	222	27.25	121	27.42	26.55	101	21,531	0.47%	大買/大賣/鉅額交易
2021/09/15	119	26.12	161.4	26.13	27.30	-42.4	15,463	-0.27%	大買/大賣/
2021/09/14	239	23.41	38.3	24.05	24.85	200.7	10,511	1.91%	大買/鉅額交易
2021/09/13	29	21.62	17	22.17	22.60	12	7,434	0.16%
2021/09/10	0	0.00	16	20.56	20.55	-16	6,594	-0.24%
2021/09/09	3	20.00	5	20.58	20.70	-2	6,283	-0.03%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	12	19.66	0	0.00	19.90	12	6,122	0.20%
2021/09/06	0	0.00	30	19.72	19.65	-30	5,939	-0.51%
2021/09/02	0	0.00	10	18.60	18.65	-10	5,944	-0.17%
2021/08/26	0	0.00	3	18.50	18.45	-3	6,848	-0.04%
2021/08/25	0	0.00	3	18.55	18.40	-3	7,072	-0.04%
2021/08/24	0	0.00	1	18.15	18.40	-1	7,108	-0.01%
2021/08/23	0	0.00	3	18.15	18.15	-3	7,177	-0.04%
2021/08/17	2	17.90	0	0.00	18.00	2	8,111	0.02%
2021/08/16	0	0.00	3	18.05	18.00	-3	8,118	-0.04%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/12	1	18.50	0	0.00	18.55	1	8,302	0.01%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/09	1	18.85	0	0.00	18.85	1	8,739	0.01%
2021/08/04	10	19.55	0	0.00	19.50	10	9,099	0.11%
2021/08/03	2	19.50	0	0.00	19.50	2	9,144	0.02%
2021/08/02	0.2	19.65	0	0.00	19.70	0.2	9,165	0.00%
2021/07/30	3	19.77	0	0.00	19.50	3	9,171	0.03%
2021/07/29	1	19.80	0	0.00	20.00	1	9,169	0.01%
2021/07/28	7	20.03	6	20.26	19.90	1	9,218	0.01%
2021/07/27	5	20.20	0	0.00	19.70	5	9,429	0.05%
2021/07/26	25	20.49	3	20.50	20.20	22	9,810	0.22%
2021/07/22	0	0.00	1	19.85	19.30	-1	9,567	-0.01%
2021/07/21	1	19.35	0	0.00	19.40	1	9,555	0.01%
2021/07/16	1	20.75	12	21.06	20.70	-11	9,657	-0.11%
2021/07/15	2	21.10	11	20.89	21.10	-9	9,912	-0.09%
2021/07/14	17	20.80	24.1	21.28	21.00	-7.1	10,310	-0.07%
2021/07/12	1	20.30	0	0.00	20.15	1	9,957	0.01%
2021/07/09	3	20.60	2	20.90	20.60	1	10,059	0.01%
2021/07/08	0	0.00	43	20.86	20.65	-43	10,556	-0.41%
2021/07/07	2	20.65	0	0.00	20.25	2	11,101	0.02%
2021/07/06	0	0.00	10	20.43	20.30	-10	11,072	-0.09%
2021/07/05	5	20.80	6	20.55	20.50	-1	11,062	-0.01%
2021/07/02	10	20.62	4	20.70	20.00	6	10,961	0.05%
2021/07/01	47	20.64	59	20.42	20.70	-12	10,820	-0.11%
2021/06/30	4	19.91	1	19.75	19.75	3	10,440	0.03%
2021/06/28	5	19.50	2	19.90	19.50	3	10,285	0.03%
2021/06/21	1	18.85	0	0.00	18.60	1	10,192	0.01%
2021/06/18	3	19.30	0	0.00	19.10	3	10,237	0.03%
2021/06/16	0	0.00	5	19.88	19.40	-5	10,228	-0.05%
2021/06/15	0	0.00	4	19.30	19.55	-4	10,013	-0.04%
2021/06/11	7	19.75	7	19.84	19.40	0	9,944	0.00%
2021/06/09	0	0.00	2	19.25	19.10	-2	9,716	-0.02%
2021/06/08	8	19.59	3.3	19.79	19.45	4.7	9,688	0.05%
2021/06/07	11	20.29	19	19.79	20.25	-8	9,559	-0.08%
2021/06/04	0	0.00	0	19.65	19.40	0	9,064	0.00%
2021/06/03	7	19.76	50	20.00	19.75	-43	8,983	-0.48%
2021/06/02	0	0.00	21	19.51	19.45	-21	8,812	-0.24%
2021/06/01	0	0.00	10	19.10	19.20	-10	8,582	-0.12%
2021/05/31	0	0.00	1	19.00	19.00	-1	8,538	-0.01%
2021/05/28	7	19.54	110	19.26	19.20	-103	8,458	-1.22%	大賣/鉅額交易
2021/05/27	30	19.45	49	19.58	19.60	-19	8,307	-0.23%
2021/05/26	8	18.38	10	18.64	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	2	18.08	17.75	-2	7,550	-0.03%
2021/05/24	0	0.00	3	17.75	17.75	-3	7,535	-0.04%
2021/05/21	11	17.97	3	17.85	17.80	8	7,538	0.11%
2021/05/20	4	17.66	50	17.30	17.25	-46	7,492	-0.61%
2021/05/19	0	0.00	33	17.50	17.30	-33	7,612	-0.43%
2021/05/18	2	17.63	2	17.35	17.70	0	7,560	0.00%
2021/05/17	70	17.80	11	18.35	18.35	59	7,424	0.79%
2021/05/14	85	16.75	2	16.75	16.85	83	7,130	1.16%
2021/05/13	20	17.10	0	0.00	17.05	20	7,073	0.28%
2021/05/12	3	18.85	5	18.68	17.55	-2	6,988	-0.03%
2021/05/11	5	18.00	1	18.10	18.00	4	6,658	0.06%
2021/05/10	3	18.90	0	0.00	18.90	3	6,592	0.05%
2021/05/06	5	18.50	2.1	18.08	18.20	2.9	6,530	0.04%
2021/05/05	4	18.60	5	18.70	18.35	-1	6,467	-0.02%
2021/05/04	27	19.27	3	18.90	18.90	24	6,367	0.38%
2021/05/03	18.3	20.57	53.2	20.80	21.00	-34.9	5,966	-0.59%
2021/04/29	20	19.42	0	0.00	19.10	20	5,474	0.37%
2021/04/28	1.8	19.18	1	19.45	19.40	0.8	5,431	0.01%
2021/04/27	0	0.00	3	18.95	19.00	-3	5,363	-0.06%
2021/04/26	2	19.05	2	19.00	19.05	0	5,315	0.00%
2021/04/21	34	20.10	33	20.09	19.85	1	5,006	0.02%
2021/04/20	32	20.05	57	19.70	19.90	-25	4,670	-0.54%
2021/04/19	51	19.24	33	19.50	19.30	18	4,136	0.44%
2021/04/16	4	19.08	8	18.99	18.90	-4	3,951	-0.10%
2021/04/15	6	18.92	68	18.94	18.95	-62	3,828	-1.62%
2021/04/14	113	18.38	0	0.00	18.40	113	3,620	3.12%	大買/鉅額交易
2021/04/13	60	18.54	136	18.85	19.40	-76	3,009	-2.53%	大賣/
2021/04/12	0	0.00	105	17.80	17.65	-105	2,336	-4.49%	大賣/鉅額交易
2021/04/09	2	17.40	10	17.35	17.35	-8	2,428	-0.33%
2021/04/08	24	17.76	1	17.65	17.65	23	2,400	0.96%
2021/04/07	11	17.40	133	17.54	17.60	-122	2,343	-5.20%	大賣/鉅額交易
2021/04/01	0	0.00	5	16.76	16.80	-5	2,177	-0.23%
2021/03/31	5	16.80	1	16.85	16.80	4	2,211	0.18%
2021/03/30	1	16.70	0	0.00	16.80	1	2,214	0.05%
2021/03/29	0	0.00	1	16.60	16.60	-1	2,201	-0.05%
2021/03/26	1	16.65	0	0.00	16.60	1	2,219	0.05%
2021/03/24	11	17.33	1	17.30	16.90	10	2,198	0.45%
2021/03/22	10	16.75	0	0.00	16.95	10	1,933	0.52%
2021/03/19	1	16.30	0	0.00	16.45	1	1,882	0.05%
2021/03/09	3	16.43	1	16.35	16.30	2	2,051	0.10%
2021/03/08	3	16.35	0	0.00	16.35	3	2,057	0.15%
2021/02/26	14	16.70	0	0.00	16.75	14	2,182	0.64%
2021/02/22	0.5	17.25	0	0.00	17.25	0.5	2,131	0.02%
2021/02/19	18	17.02	1	17.00	16.80	17	1,977	0.86%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/21	1	15.75	1	15.70	15.75	0	2,041	0.00%
2021/01/14	0	0.00	1	16.50	16.40	-1	1,981	-0.05%
2021/01/13	1	16.50	3	16.45	16.40	-2	1,981	-0.10%
2021/01/12	1	16.50	1	16.40	16.35	0	1,981	0.00%
2021/01/07	3	16.70	0	0.00	16.60	3	2,092	0.14%
2021/01/06	3	16.75	0	0.00	16.50	3	2,111	0.14%
2021/01/05	2	16.90	0	0.00	16.90	2	2,074	0.10%
2021/01/04	4	17.55	0	0.00	17.50	4	2,032	0.20%
2020/12/31	0	0.00	12	17.12	17.05	-12	1,867	-0.64%
2020/12/30	16	17.36	6	17.30	17.25	10	1,835	0.54%
2020/12/28	0	0.00	2	16.95	16.85	-2	1,712	-0.12%
2020/12/25	0	0.00	0.2	16.85	16.80	-0.2	1,686	-0.01%
2020/12/24	2	16.80	2	16.75	16.70	0	1,646	0.00%
2020/12/23	1	16.40	7.1	16.46	16.45	-6.1	1,634	-0.37%
2020/12/22	101	16.65	0	0.00	16.30	101	1,662	6.07%	大買/鉅額交易
2020/12/21	100	16.46	100	16.45	16.55	0	1,682	0.00%
2020/12/17	5	16.25	0	0.00	16.20	5	1,784	0.28%
2020/12/11	0	0.00	7	16.19	16.25	-7	2,403	-0.29%
2020/12/09	3	16.70	0	0.00	16.65	3	2,453	0.12%
2020/12/08	0	0.00	15	16.78	16.75	-15	2,458	-0.61%
2020/12/07	11	17.07	1	16.90	17.10	10	2,457	0.41%
2020/12/02	1	16.95	1	16.80	16.80	0	2,837	0.00%
2020/11/27	1	16.60	2	16.75	16.80	-1	2,758	-0.04%
2020/11/26	0	0.00	0.8	16.60	16.55	-0.8	2,746	-0.03%
2020/11/24	0	0.00	11.6	16.51	16.55	-11.6	2,842	-0.41%
2020/11/20	0.4	16.50	0	0.00	16.50	0.4	2,839	0.01%
2020/11/17	5	16.95	0	0.00	16.65	5	2,850	0.18%
2020/11/16	50	16.45	0	0.00	16.45	50	2,833	1.76%
2020/11/10	100	16.65	0	0.00	16.70	100	2,880	3.47%
2020/11/05	1	16.40	1	16.60	16.35	0	2,931	0.00%
2020/11/04	0	0.00	2	16.25	16.40	-2	3,172	-0.06%
2020/11/02	2	16.20	0	0.00	16.20	2	3,315	0.06%
2020/10/29	0	0.00	51	16.80	16.75	-51	3,387	-1.51%
2020/10/21	1	16.45	1	16.35	16.50	0	3,743	0.00%
2020/10/19	0	0.00	5	16.81	16.75	-5	3,780	-0.13%
2020/10/14	1	16.45	1	16.60	16.35	0	3,749	0.00%
2020/10/13	2	16.00	0	0.00	16.10	2	3,798	0.05%
2020/10/12	0	0.00	2	16.15	15.95	-2	3,823	-0.05%
2020/10/08	5	16.15	1	16.20	16.20	4	3,868	0.10%
2020/10/07	1	16.30	19	16.16	16.25	-18	3,914	-0.46%
2020/10/06	2	16.40	1	16.25	16.25	1	3,980	0.03%
2020/09/30	0	0.00	1	16.05	16.00	-1	4,335	-0.02%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/28	6	16.00	0	0.00	16.10	6	4,793	0.13%
2020/09/25	3	15.80	0	0.00	15.90	3	5,352	0.06%
2020/09/24	0	0.00	1	16.35	16.15	-1	5,549	-0.02%
2020/09/21	0	0.00	10	17.05	16.95	-10	5,596	-0.18%
2020/09/18	17	17.10	0	0.00	17.20	17	5,687	0.30%
2020/09/17	10	17.61	10	17.35	17.35	0	5,609	0.00%
2020/09/16	0	0.00	1	16.75	16.85	-1	5,152	-0.02%
2020/09/15	2	16.58	114	16.75	16.55	-112	5,115	-2.19%	大賣/鉅額交易
2020/09/14	1	16.25	0	0.00	16.20	1	5,052	0.02%
2020/09/11	50	16.30	1	16.45	16.15	49	5,076	0.97%
2020/09/10	70	16.41	0	0.00	16.30	70	5,176	1.35%
2020/09/08	3	16.65	0	17.80	16.60	3	5,279	0.06%
2020/09/07	29	16.51	0	0.00	17.00	29	5,223	0.56%
2020/09/04	6	15.95	0	0.00	16.00	6	4,822	0.12%
2020/08/21	10	15.55	10	15.80	15.85	0	4,696	0.00%
2020/08/20	3	15.35	0	0.00	15.50	3	4,683	0.06%
2020/08/17	6	16.57	3	16.55	16.55	3	4,670	0.06%
2020/08/14	0	0.00	5	16.45	16.75	-5	4,651	-0.11%
2020/08/11	0	0.00	1	16.50	16.55	-1	4,574	-0.02%
2020/08/10	6	17.40	2	17.18	17.35	4	4,510	0.09%
2020/08/07	1	16.70	0	0.00	16.50	1	4,278	0.02%
2020/08/06	40	17.00	3	16.60	16.65	37	4,270	0.87%
2020/08/05	1	16.45	0	0.00	16.40	1	4,287	0.02%
2020/08/03	4	16.25	7	16.47	16.35	-3	4,344	-0.07%
2020/07/31	2	16.65	5	16.80	16.55	-3	4,459	-0.07%
2020/07/30	36	16.56	1	16.55	16.70	35	4,553	0.77%
2020/07/29	6	15.13	9	15.44	15.90	-3	4,446	-0.07%
2020/07/28	7	15.19	5	15.24	14.95	2	4,429	0.05%
2020/07/27	2	15.60	7	15.54	15.05	-5	4,412	-0.11%
2020/07/24	0	0.00	1	15.65	15.60	-1	4,387	-0.02%
2020/07/23	1	16.30	0	0.00	16.05	1	4,356	0.02%
2020/07/22	1	16.30	0	0.00	16.35	1	4,338	0.02%
2020/07/21	0	0.00	5	16.32	16.10	-5	4,315	-0.12%
2020/07/20	0	0.00	3	16.05	16.10	-3	4,284	-0.07%
2020/07/17	2	16.43	0	0.00	16.15	2	4,238	0.05%
2020/07/16	1	16.80	4	17.19	16.85	-3	4,164	-0.07%
2020/07/15	0	0.00	5	17.10	16.80	-5	4,128	-0.12%
2020/07/14	5	17.40	5	17.34	17.25	0	4,078	0.00%
2020/07/13	1	17.75	0	0.00	17.30	1	4,037	0.02%
2020/07/10	2	17.55	2	17.65	17.90	0	3,988	0.00%
2020/07/09	2	18.48	15	18.44	18.00	-13	3,821	-0.34%
2020/07/08	11	17.96	7	18.09	18.90	4	3,615	0.11%
2020/07/07	15	17.54	2.1	17.40	17.40	12.9	3,313	0.39%
2020/07/06	23	17.98	18.1	17.92	18.20	4.9	3,151	0.16%
2020/07/03	1	16.05	49	16.75	16.90	-48	2,584	-1.86%
2020/07/02	14	15.10	3	15.17	15.40	11	2,407	0.46%
2020/07/01	10	14.80	0	0.00	14.65	10	2,267	0.44%
2020/06/30	0	0.00	2	14.95	14.75	-2	2,254	-0.09%
2020/06/29	2	14.95	3	15.10	14.90	-1	2,200	-0.05%
2020/06/22	1	14.70	0	0.00	14.55	1	2,149	0.05%
2020/06/19	0	0.00	1	14.80	14.50	-1	2,149	-0.05%
2020/06/18	0	0.00	5	15.05	14.85	-5	2,118	-0.24%
2020/06/17	7	15.26	1	15.10	15.10	6	2,091	0.29%
2020/06/15	1	14.50	2	14.50	15.15	-1	1,969	-0.05%
2020/06/12	1	14.10	0	0.00	14.20	1	1,884	0.05%
2020/06/11	0	14.50	5	14.80	14.50	-5	1,879	-0.27%
2020/06/04	7	14.70	1	14.75	14.70	6	2,142	0.28%
2020/06/03	4	14.98	4	15.05	14.70	0	2,230	0.00%
2020/06/02	0	0.00	2	14.40	14.40	-2	2,209	-0.09%
2020/06/01	4	14.35	0	0.00	14.40	4	2,201	0.18%
2020/05/29	2	14.70	0	0.00	14.10	2	2,187	0.09%
2020/05/28	10	14.95	0	0.00	14.75	10	2,166	0.46%
2020/05/26	0	0.00	5	15.40	15.05	-5	2,154	-0.23%
2020/05/25	2	14.50	0	0.00	14.55	2	2,084	0.10%
2020/05/22	6	14.81	1	14.50	14.45	5	2,077	0.24%
2020/05/19	0	0.00	2	14.90	14.80	-2	2,046	-0.10%
2020/05/18	2	14.90	0	0.00	14.80	2	2,041	0.10%
2020/05/13	0	0.00	2	15.45	15.30	-2	1,992	-0.10%
2020/05/12	6	15.73	3	16.00	15.80	3	1,949	0.15%
2020/05/08	15	15.95	20	15.57	15.35	-5	1,789	-0.28%
2020/05/07	7	15.76	5	16.00	16.30	2	1,647	0.12%
2020/05/06	15	15.66	6	15.63	15.40	9	1,500	0.60%
2020/05/05	11	15.49	10	15.60	15.60	1	1,345	0.07%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/04/28	10	13.60	10	13.60	13.60	0	1,180	0.00%
2020/04/27	11	13.42	10	13.55	13.50	1	1,187	0.08%
2020/04/23	0	0.00	30	13.10	13.10	-30	1,154	-2.60%
2020/04/17	0	0.00	1	13.15	13.15	-1	1,140	-0.09%
2020/04/16	11	13.41	10	13.30	13.30	1	1,128	0.09%
2020/04/15	12	13.32	12	13.65	13.65	0	1,115	0.00%
2020/04/13	0	0.00	5	12.75	12.85	-5	1,088	-0.46%
2020/04/10	6	13.19	2	13.08	13.00	4	1,083	0.37%
2020/04/09	0	13.20	1	13.10	13.10	-1	1,080	-0.09%
2020/04/08	1	13.05	0	0.00	12.95	1	1,072	0.09%
2020/04/07	0	0.00	1	13.20	12.95	-1	1,062	-0.09%
2020/04/06	3	12.27	3	12.52	12.55	0	1,008	0.00%
2020/03/31	30	12.40	7	12.27	12.15	23	990	2.32%
2020/03/30	9	12.24	2	12.25	12.35	7	980	0.71%
2020/03/27	3	12.72	2	12.15	12.75	1	957	0.10%
2020/03/26	2	11.25	0	0.00	11.60	2	876	0.23%
2020/03/24	0.1	10.80	0	0.00	10.85	0.1	853	0.01%
2020/03/23	30	10.25	0	0.00	10.50	30	847	3.54%
2020/03/19	10	10.80	0	0.00	10.80	10	825	1.21%
2020/03/13	10	13.20	0	0.00	13.50	10	747	1.34%
2020/03/11	2	15.68	1	15.80	15.50	1	676	0.15%
2020/03/10	6	16.60	6	16.68	15.80	0	653	0.00%
2020/03/09	0	0.00	11	16.50	16.50	-11	448	-2.45%
2020/02/21	1	15.45	0	0.00	15.45	1	330	0.29%
2020/02/13	0	0.00	7	15.10	15.10	-7	328	-2.13%
2019/12/02	0	0.00	10	15.60	15.70	-10	322	-3.11%
2019/10/08	0	0.00	40	16.09	16.10	-40	422	-9.48%
2019/08/27	5	16.15	5	16.15	16.05	0	826	0.00%
2019/08/19	0	0.00	20	16.20	16.20	-20	860	-2.32%
2019/08/06	0	0.00	20	16.45	16.30	-20	835	-2.39%
2019/07/22	0.4	17.35	0	0.00	17.40	0.4	788	0.05%
2019/07/11	2	17.60	0	0.00	17.60	2	731	0.27%
2019/07/10	2	17.70	0	0.00	17.70	2	705	0.28%
2019/07/03	0	0.00	1	17.20	16.85	-1	539	-0.19%
2019/07/02	1	17.40	0	0.00	17.15	1	526	0.19%
2019/06/19	100	16.95	100	16.95	16.90	0	522	0.00%
2019/05/24	0	0.00	10	16.80	16.85	-10	510	-1.96%
2019/04/08	10	17.55	0	0.00	17.55	10	525	1.90%
2019/04/03	0	0.00	1.1	17.09	17.10	-1.1	500	-0.22%
2019/03/26	5	17.65	0	0.00	17.50	5	445	1.12%
2019/02/20	2	17.15	12	16.68	17.10	-10	267	-3.74%
2019/02/19	0	0.00	7.1	16.20	16.35	-7.1	227	-3.10%
2019/02/18	0	0.00	11	16.35	16.25	-11	222	-4.94%
2019/02/14	10	16.15	0	0.00	16.10	10	211	4.74%
2019/01/25	0	0.00	1.2	16.19	16.15	-1.2	185	-0.62%
2019/01/24	0	16.15	0	0.00	16.20	0	185	0.00%
2019/01/16	0	0.00	1	15.90	16.00	-1	207	-0.48%
2019/01/02	10	16.30	0	0.00	16.00	10	286	3.49%
2018/12/06	0	0.00	10	16.00	15.90	-10	355	-2.81%
2018/11/06	0.2	15.95	0	0.00	15.95	0.2	474	0.04%
2018/10/30	0	0.00	10	15.40	15.30	-10	502	-1.99%
2018/10/09	0	0.00	70	17.32	17.30	-70	467	-14.99%
2018/10/01	0	0.00	1	17.90	17.90	-1	467	-0.21%
2018/09/28	1	18.05	0	0.00	17.80	1	469	0.21%
2018/09/27	7	17.84	10	17.80	17.85	-3	470	-0.64%
2018/09/26	10	17.95	0	0.00	17.85	10	479	2.09%
2018/09/17	0.3	17.80	0	0.00	17.80	0.3	493	0.06%
2018/09/13	10	17.55	10	17.65	17.65	0	483	0.00%
2018/09/07	0	0.00	18	18.30	17.90	-18	514	-3.50%
2018/08/23	0	0.00	10	18.30	18.25	-10	731	-1.37%
2018/08/22	10	17.95	0	0.00	17.80	10	719	1.39%
2018/08/15	10	17.60	0	0.00	17.55	10	750	1.33%
2018/08/08	10	18.00	10	18.12	18.05	0	888	0.00%
2018/06/29	0.1	18.60	0	0.00	18.60	0.1	976	0.01%
2018/06/12	0	0.00	12	19.32	19.25	-12	928	-1.29%
2018/06/11	10	19.10	2	19.05	19.10	8	922	0.87%
2018/06/01	2	19.80	2	19.35	19.30	0	906	0.00%
2018/05/18	5	19.05	5	19.15	18.90	0	773	0.00%
2018/05/17	0	0.00	3	18.55	18.60	-3	700	-0.43%
2018/05/15	2	18.33	2	18.30	18.30	0	679	0.00%
2018/05/11	0	0.00	3	17.95	17.95	-3	675	-0.44%
2018/05/09	0	0.00	10	18.10	18.15	-10	689	-1.45%
2018/05/08	16	18.33	0	0.00	18.25	16	697	2.29%
2018/04/13	0.1	18.00	5	18.13	18.05	-4.9	807	-0.61%
2018/04/12	5	18.20	0	0.00	18.10	5	811	0.62%
2018/03/22	2	18.20	0	0.00	18.10	2	1,060	0.19%
2018/03/20	0	0.00	1	17.90	18.05	-1	1,055	-0.09%
2018/03/16	1	18.05	0	0.00	18.15	1	1,081	0.09%
2018/03/14	2	18.20	2	18.25	18.25	0	1,108	0.00%
2018/02/26	0	0.00	0.6	17.75	17.85	-0.6	1,085	-0.06%
2018/02/23	0	0.00	1	17.70	17.70	-1	1,092	-0.09%
2018/01/31	0	18.45	0	0.00	18.45	0	1,020	0.00%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/10	0	0.00	1	19.55	19.45	-1	1,062	-0.09%
2018/01/09	0	19.55	0	0.00	19.70	0	1,059	0.00%
2018/01/03	0	0.00	4	19.89	19.85	-4	987	-0.41%
2018/01/02	0	0.00	1	19.55	19.55	-1	906	-0.11%