興農 (1712)-安泰券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.00
漲跌
▲0.45
漲幅
+1.03%
成交量
1,182張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	123	42.10	42.25	-123	985	-12.48%	大賣/鉅額交易
2024/06/13	0	0.00	1	42.80	42.85	-1	996	-0.10%
2024/06/11	5	43.80	0	0.00	43.10	5	1,104	0.45%
2024/06/07	1	42.50	12	42.22	42.50	-11	1,125	-0.98%
2024/05/27	1	40.35	0	0.00	40.40	1	1,298	0.08%
2024/05/16	0	0.00	2	42.00	42.00	-2	1,439	-0.14%
2024/05/14	0	0.00	5	41.55	41.80	-5	1,428	-0.35%
2024/05/06	0	0.00	2	41.20	41.35	-2	1,406	-0.14%
2024/05/02	2	41.20	0	0.00	41.40	2	1,385	0.14%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/19	0	0.00	1	39.60	39.05	-1	1,238	-0.08%
2024/04/18	0	0.00	2	39.73	40.00	-2	1,216	-0.16%
2024/04/01	0	0.00	6	38.77	38.90	-6	1,160	-0.52%
2024/03/29	6	38.72	0	0.00	38.70	6	1,157	0.52%
2024/03/14	0	0.00	1	38.05	38.50	-1	1,063	-0.09%
2024/03/13	3	41.95	0	0.00	42.00	3	957	0.31%
2024/03/12	2	42.10	0	0.00	42.10	2	899	0.22%
2024/02/29	0	0.00	2	42.20	42.20	-2	700	-0.29%
2024/02/27	1	41.85	3	42.07	41.80	-2	657	-0.30%
2024/02/26	0	0.00	2	41.60	41.80	-2	623	-0.32%
2024/02/19	0	0.00	1	39.95	39.90	-1	513	-0.19%
2024/02/16	0	0.00	1	38.80	39.15	-1	502	-0.20%
2024/01/12	5	38.10	0	0.00	38.20	5	590	0.85%
2023/12/25	0	0.00	1	38.10	38.05	-1	875	-0.11%
2023/12/22	0	0.00	0	38.10	38.30	0	877	0.00%
2023/12/21	0	0.00	1	38.50	38.20	-1	878	-0.11%
2023/12/20	0	0.00	0	38.15	38.50	0	883	0.00%
2023/12/18	0	0.00	0	38.80	38.80	0	884	0.00%
2023/12/15	1	38.90	1	39.05	38.85	0	892	0.00%
2023/12/14	0	0.00	2	38.55	38.65	-2	890	-0.22%
2023/12/08	0	0.00	2	37.80	37.85	-2	881	-0.23%
2023/12/05	0	0.00	1	38.05	38.20	-1	882	-0.11%
2023/11/24	0	0.00	12	37.33	37.45	-12	910	-1.32%
2023/11/22	0	0.00	2	37.45	37.50	-2	917	-0.22%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/27	0	0.00	2	38.15	37.70	-2	852	-0.23%
2023/10/20	3	37.10	0	0.00	37.00	3	857	0.35%
2023/10/16	0	0.00	2	38.70	38.80	-2	832	-0.24%
2023/10/11	0	0.00	1	37.95	37.85	-1	784	-0.13%
2023/09/26	0	0.00	0.1	36.75	36.60	-0.1	734	-0.01%
2023/09/20	1	37.10	1	36.90	37.10	0	731	0.00%
2023/09/19	0	0.00	2	37.03	37.05	-2	726	-0.28%
2023/09/18	0	0.00	1	36.60	36.65	-1	719	-0.14%
2023/09/05	1	36.50	0	0.00	36.35	1	717	0.14%
2023/08/01	0	0.00	76	36.33	36.35	-76	760	-9.99%
2023/07/28	3	36.10	0	0.00	36.25	3	764	0.39%
2023/07/26	0	0.00	25	36.44	36.45	-25	766	-3.26%
2023/07/25	54	36.07	54	36.37	36.00	0	767	0.00%
2023/07/24	1	35.75	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	2	37.43	36.80	-2	756	-0.26%
2023/07/17	12	35.85	0	0.00	35.90	12	701	1.71%
2023/07/14	6	35.40	0	0.00	35.50	6	718	0.83%
2023/07/13	6	35.65	0	0.00	35.45	6	728	0.82%
2023/07/11	6	35.30	0	0.00	35.30	6	744	0.81%
2023/07/10	6	35.15	0	0.00	35.40	6	768	0.78%
2023/07/06	12	35.55	0	0.00	35.70	12	790	1.52%
2023/07/05	0	35.80	0	0.00	35.75	0	807	0.00%
2023/07/03	50	35.95	1	36.00	36.00	49	850	5.76%
2023/06/21	1	35.50	0	0.00	35.45	1	946	0.11%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/14	3	35.90	0	0.00	35.80	3	1,110	0.27%
2023/06/13	0	0.00	13	35.80	35.90	-13	1,248	-1.04%
2023/06/07	2	35.90	0	0.00	35.75	2	1,496	0.13%
2023/05/29	0	0.00	2	35.25	35.25	-2	1,881	-0.11%
2023/05/22	0	0.00	10	35.60	35.60	-10	1,936	-0.52%
2023/05/19	2	35.65	0	0.00	35.70	2	1,934	0.10%
2023/05/18	1	35.75	0	0.00	35.75	1	1,937	0.05%
2023/05/15	0	0.00	3	34.88	35.70	-3	1,938	-0.15%
2023/05/04	0	0.00	0	36.90	36.90	0	1,942	0.00%
2023/04/28	1	37.00	1	37.00	37.00	0	1,999	0.00%
2023/04/27	0	0.00	4	36.83	36.75	-4	1,995	-0.20%
2023/04/25	3	35.85	0	0.00	35.95	3	1,983	0.15%
2023/04/21	4	36.14	0	0.00	36.30	4	1,968	0.20%
2023/04/20	4	36.60	0	0.00	36.50	4	1,968	0.20%
2023/04/19	0	0.00	5	37.22	37.25	-5	1,959	-0.26%
2023/04/17	0	0.00	2	36.65	36.85	-2	1,942	-0.10%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	4	36.60	0.1	36.85	36.60	3.9	1,930	0.20%
2023/04/11	0	0.00	3	37.05	36.80	-3	1,912	-0.16%
2023/04/10	0	0.00	4	36.85	36.90	-4	1,902	-0.21%
2023/04/07	0	0.00	3	37.45	37.10	-3	1,888	-0.16%
2023/04/06	3	36.95	0	0.00	37.65	3	1,876	0.16%
2023/03/31	0	0.00	4	37.69	37.80	-4	1,856	-0.22%
2023/03/30	0	0.00	6	37.00	37.30	-6	1,836	-0.33%
2023/03/29	10	36.73	0	0.00	36.70	10	1,819	0.55%
2023/03/27	2	36.40	1	36.85	36.45	1	1,821	0.05%
2023/03/23	1	37.00	2	36.80	37.00	-1	1,812	-0.06%
2023/03/21	1	37.20	0	0.00	37.45	1	1,792	0.06%
2023/03/20	1	36.20	11	36.20	36.20	-10	1,799	-0.56%
2023/03/17	1	37.15	3	37.15	37.15	-2	1,762	-0.11%
2023/03/16	3	37.63	0	0.00	37.50	3	1,736	0.17%
2023/03/15	8.1	40.63	0	0.00	40.45	8.1	1,608	0.50%
2023/03/14	4	41.10	0	0.00	41.10	4	1,551	0.26%
2023/03/13	0	0.00	1	41.25	41.35	-1	1,530	-0.07%
2023/03/10	11	40.73	0	0.00	40.75	11	1,556	0.71%
2023/03/07	0	0.00	0.1	42.50	42.25	-0.1	1,651	-0.01%
2023/03/06	0	0.00	0.2	43.00	42.70	-0.2	1,627	-0.01%
2023/03/03	0	0.00	6.2	42.20	42.70	-6.2	1,584	-0.39%
2023/03/02	29	41.81	1	41.85	41.90	28	1,554	1.80%
2023/03/01	18	41.04	1	40.70	40.80	17	1,510	1.13%
2023/02/23	25	39.90	20	39.91	39.90	5	1,438	0.35%
2023/02/20	0	0.00	13	39.02	39.10	-13	1,442	-0.90%
2023/02/14	26	38.80	0	0.00	38.80	26	1,513	1.72%
2023/02/09	25	38.85	0	0.00	38.90	25	1,607	1.55%
2023/02/08	25	38.90	0	0.00	38.90	25	1,649	1.52%
2023/02/07	0	0.00	11	39.29	39.30	-11	1,651	-0.67%
2023/02/01	10	38.57	0	0.00	38.60	10	1,654	0.60%
2023/01/31	0	0.00	13	38.51	38.85	-13	1,654	-0.79%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/13	0	0.00	10	37.00	37.00	-10	1,794	-0.56%
2023/01/12	0	0.00	1	37.00	37.00	-1	1,941	-0.05%
2023/01/11	0	0.00	1	37.20	37.35	-1	1,961	-0.05%
2023/01/10	1	37.25	2	37.58	37.55	-1	1,986	-0.05%
2023/01/05	2	37.25	0	0.00	37.20	2	2,071	0.10%
2022/12/28	1	36.60	0	0.00	36.60	1	2,204	0.05%
2022/12/23	5	36.35	10	36.35	36.35	-5	2,281	-0.22%
2022/12/22	5	37.12	0	0.00	36.90	5	2,310	0.22%
2022/12/20	5	36.28	0	0.00	36.05	5	2,384	0.21%
2022/12/19	8	37.23	0	0.00	36.95	8	2,386	0.34%
2022/12/16	1	37.10	10	37.15	37.10	-9	2,407	-0.37%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/13	3	37.37	0	0.00	37.20	3	2,603	0.12%
2022/12/12	17	37.25	0	0.00	37.30	17	2,762	0.62%
2022/12/09	0	0.00	1	39.05	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	10	38.50	38.50	-10	3,094	-0.32%
2022/12/06	20	38.40	0	0.00	38.20	20	3,170	0.63%
2022/12/02	11	39.69	1	39.85	39.70	10	3,192	0.31%
2022/12/01	1	40.05	13.5	40.41	40.85	-12.5	3,183	-0.39%
2022/11/29	0	0.00	1	38.10	37.90	-1	3,071	-0.03%
2022/11/28	0	0.00	1	38.00	38.00	-1	3,125	-0.03%
2022/11/24	2	37.73	1	37.75	37.75	1	3,340	0.03%
2022/11/23	1	38.15	2	38.28	38.30	-1	3,481	-0.03%
2022/11/22	1	37.75	0	0.00	37.70	1	3,569	0.03%
2022/11/16	0	0.00	1	37.50	37.30	-1	4,810	-0.02%
2022/11/15	20	37.85	1	37.35	37.80	19	4,881	0.39%
2022/11/14	1	37.50	11	37.70	37.65	-10	4,931	-0.20%
2022/11/11	2	38.05	4	38.25	37.75	-2	4,963	-0.04%
2022/11/08	23	37.17	10	36.72	36.75	13	5,022	0.26%
2022/11/07	5	36.97	0	0.00	36.85	5	5,037	0.10%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/11/01	10	35.60	0	0.00	35.70	10	4,983	0.20%
2022/10/31	0	0.00	1	35.50	35.50	-1	4,984	-0.02%
2022/10/27	1	35.80	2	36.00	36.00	-1	4,991	-0.02%
2022/10/26	1	35.25	0	0.00	35.20	1	5,002	0.02%
2022/10/25	1	35.80	1	36.00	35.80	0	5,004	0.00%
2022/10/21	1	35.80	2	35.83	35.70	-1	4,985	-0.02%
2022/10/20	3	34.15	1	34.80	33.95	2	4,901	0.04%
2022/10/19	0	0.00	1	35.90	35.90	-1	4,768	-0.02%
2022/10/18	1	34.70	2	35.20	35.20	-1	4,755	-0.02%
2022/10/17	2	33.50	2	34.50	34.45	0	4,740	0.00%
2022/10/14	1	34.40	0	0.00	34.40	1	4,741	0.02%
2022/10/12	10.1	35.25	10	35.55	35.85	0.1	4,736	0.00%
2022/10/11	5	35.20	5	35.85	35.65	0	4,718	0.00%
2022/10/07	1.1	36.81	0	0.00	36.40	1.1	4,689	0.02%
2022/10/06	1	37.20	0	0.00	37.65	1	4,658	0.02%
2022/10/05	3	38.30	0	0.00	37.90	3	4,643	0.06%
2022/10/03	0	0.00	2	38.00	38.00	-2	4,680	-0.04%
2022/09/30	1	38.70	0	0.00	38.70	1	4,659	0.02%
2022/09/27	0	40.10	0	0.00	40.70	0	4,572	0.00%
2022/09/22	20	41.50	0	0.00	42.10	20	4,542	0.44%
2022/09/21	3	42.18	25	41.79	42.30	-22	4,501	-0.49%
2022/09/20	1	40.50	0	0.00	40.60	1	4,403	0.02%
2022/09/19	2	40.08	0	0.00	39.35	2	4,338	0.05%
2022/09/16	3	44.10	6	44.48	43.60	-3	4,183	-0.07%
2022/09/15	2	43.45	1	44.15	43.35	1	3,882	0.03%
2022/09/14	12.1	43.18	0	0.00	42.65	12.1	3,818	0.32%
2022/09/12	11	45.50	0	0.00	44.60	11	3,767	0.29%
2022/09/07	1	45.00	3	44.85	44.60	-2	3,722	-0.05%
2022/09/06	0	0.00	6	44.14	44.55	-6	3,676	-0.16%
2022/09/05	4	44.83	2	44.85	44.85	2	3,640	0.05%
2022/09/02	0	0.00	1	45.00	44.50	-1	3,602	-0.03%
2022/09/01	4	45.63	20	45.32	45.20	-16	3,538	-0.45%
2022/08/31	3	45.67	14	45.31	45.40	-11	3,391	-0.32%
2022/08/30	1	46.00	1	45.60	45.45	0	3,304	0.00%
2022/08/29	3	45.40	3.2	44.93	44.85	-0.2	3,153	-0.01%
2022/08/26	1.1	44.75	1	46.10	45.10	0.1	3,056	0.00%
2022/08/25	1.5	43.67	2	43.28	44.00	-0.5	2,758	-0.02%
2022/08/24	2.3	42.53	2	41.25	41.55	0.3	2,538	0.01%
2022/08/23	7	42.54	8	42.65	43.80	-1	2,102	-0.05%
2022/08/22	7	40.22	7	40.19	40.55	0	1,835	0.00%
2022/08/19	2	39.40	3	39.00	39.40	-1	1,773	-0.06%
2022/08/18	1	37.80	1	38.35	38.35	0	1,732	0.00%
2022/08/17	2	38.58	21	38.13	38.60	-19	1,704	-1.12%
2022/08/16	1	36.95	2	37.05	37.10	-1	1,687	-0.06%
2022/08/15	1	36.65	2	36.58	36.65	-1	1,733	-0.06%
2022/08/12	2	36.05	5	36.03	36.05	-3	1,782	-0.17%
2022/08/11	1	35.30	2	35.58	35.55	-1	1,912	-0.05%
2022/08/10	2	35.53	6	35.37	35.50	-4	2,064	-0.19%
2022/08/09	1	35.05	1	35.20	35.05	0	2,224	0.00%
2022/08/08	2	35.05	3	34.88	35.05	-1	2,336	-0.04%
2022/08/05	2	34.65	2	34.88	34.60	0	2,333	0.00%
2022/08/04	2	34.60	3	34.50	34.60	-1	2,389	-0.04%
2022/08/03	1	34.25	0	0.00	34.40	1	2,440	0.04%
2022/08/02	2	34.85	3	34.92	34.85	-1	2,556	-0.04%
2022/07/28	0	0.00	1	34.75	34.45	-1	3,013	-0.03%
2022/07/27	1	34.15	3	33.97	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	1	33.60	33.60	-1	3,025	-0.03%
2022/07/25	1	33.50	1	33.55	33.50	0	3,081	0.00%
2022/07/21	2	33.15	71	33.20	33.30	-69	3,324	-2.08%
2022/07/20	0	0.00	1	32.55	32.75	-1	3,372	-0.03%
2022/07/19	6	32.53	3	32.62	32.55	3	3,420	0.09%
2022/07/18	1	32.00	1	31.95	32.00	0	3,428	0.00%
2022/07/15	1	31.45	1	31.40	31.45	0	3,466	0.00%
2022/07/14	2	31.40	2	31.10	31.40	0	3,543	0.00%
2022/07/13	2	31.05	4	31.15	31.40	-2	3,680	-0.05%
2022/07/12	2	30.28	2	30.30	30.35	0	4,055	0.00%
2022/07/11	4	31.03	2	31.45	30.70	2	4,306	0.05%
2022/07/08	1	30.50	3	30.52	30.55	-2	4,523	-0.04%
2022/07/07	8	30.36	1	30.30	30.45	7	4,861	0.14%
2022/07/05	2	30.88	4	31.00	31.15	-2	6,402	-0.03%
2022/07/04	2	30.10	2	30.33	30.00	0	6,647	0.00%
2022/07/01	0	0.00	20	29.80	29.80	-20	6,719	-0.30%
2022/06/30	3.1	30.82	0	0.00	30.70	3.1	6,816	0.04%
2022/06/29	0	0.00	2	31.30	31.25	-2	6,917	-0.03%
2022/06/28	1	31.85	1	31.75	31.70	0	7,004	0.00%
2022/06/27	2	31.95	0	0.00	31.95	2	7,212	0.03%
2022/06/24	5	31.67	6	31.66	31.60	-1	7,537	-0.01%
2022/06/23	1	31.05	3	31.45	31.35	-2	7,663	-0.03%
2022/06/22	1	31.10	3	31.35	31.25	-2	7,718	-0.03%
2022/06/21	1	31.60	0	0.00	31.45	1	7,850	0.01%
2022/06/20	0	0.00	4	31.00	30.85	-4	7,976	-0.05%
2022/06/17	1	31.50	2	31.45	31.50	-1	8,077	-0.01%
2022/06/16	3	32.68	2	32.88	32.10	1	8,137	0.01%
2022/06/15	2	32.68	2	32.83	32.75	0	8,222	0.00%
2022/06/14	1	32.30	1	32.20	32.30	0	8,234	0.00%
2022/06/13	1	32.75	0	0.00	32.20	1	8,323	0.01%
2022/06/10	1	32.60	1	32.45	32.60	0	8,540	0.00%
2022/06/09	1	32.55	1	32.50	32.45	0	8,774	0.00%
2022/06/08	1	32.40	4.1	32.40	32.55	-3.1	8,777	-0.04%
2022/06/07	5	32.45	0	0.00	32.40	5	8,779	0.06%
2022/06/06	1	32.85	1	33.00	32.85	0	8,782	0.00%
2022/06/02	2	33.10	0	0.00	32.70	2	8,804	0.02%
2022/06/01	2	33.30	2	33.38	33.40	0	8,819	0.00%
2022/05/30	4	33.68	3	33.73	33.65	1	8,857	0.01%
2022/05/27	20	33.50	3	33.23	33.40	17	8,911	0.19%
2022/05/26	1	33.35	0	0.00	33.20	1	8,916	0.01%
2022/05/25	8	33.78	7	33.75	33.95	1	8,925	0.01%
2022/05/24	4	34.21	3	34.67	33.55	1	8,950	0.01%
2022/05/23	1	34.50	1	34.50	34.50	0	8,967	0.00%
2022/05/20	1	34.85	3	35.15	34.40	-2	8,982	-0.02%
2022/05/19	7	34.75	10	34.69	34.85	-3	9,025	-0.03%
2022/05/18	3	34.95	11	34.77	34.85	-8	8,971	-0.09%
2022/05/17	8	33.83	13	33.98	34.35	-5	8,944	-0.06%
2022/05/16	3	32.80	4	32.89	33.10	-1	8,919	-0.01%
2022/05/13	2	31.45	1	31.70	31.70	1	8,949	0.01%
2022/05/12	3	30.97	2	30.75	30.75	1	8,990	0.01%
2022/05/11	2	32.08	3	32.18	32.15	-1	9,055	-0.01%
2022/05/10	6	31.28	5	31.70	31.65	1	9,024	0.01%
2022/05/09	7	33.24	10	33.60	32.80	-3	8,893	-0.03%
2022/05/06	5	31.98	3	32.17	32.20	2	8,599	0.02%
2022/05/05	5	31.40	0	0.00	31.30	5	8,433	0.06%
2022/05/04	5	31.03	2	30.80	30.80	3	8,418	0.04%
2022/05/03	1	31.00	1	30.90	30.80	0	8,471	0.00%
2022/04/29	12	31.96	0	0.00	31.40	12	8,492	0.14%
2022/04/28	6	32.28	27	32.27	32.05	-21	8,434	-0.25%
2022/04/27	24	31.11	2	31.13	31.20	22	8,220	0.27%
2022/04/26	12	32.34	4	31.85	31.85	8	8,159	0.10%
2022/04/25	1	33.00	3	32.57	32.60	-2	8,085	-0.02%
2022/04/22	4	33.84	0	0.00	33.55	4	8,012	0.05%
2022/04/21	1	34.05	0	0.00	34.00	1	7,955	0.01%
2022/04/19	3	34.13	7	33.96	33.85	-4	7,870	-0.05%
2022/04/18	5	35.08	14	35.15	34.60	-9	7,732	-0.12%
2022/04/15	13	34.71	7	34.86	34.05	6	7,339	0.08%
2022/04/14	5	34.91	7	35.15	35.40	-2	7,071	-0.03%
2022/04/13	5	35.52	4	35.45	34.95	1	6,778	0.01%
2022/04/12	20	36.91	9	36.12	36.70	11	6,435	0.17%
2022/04/11	15	37.19	22	37.72	38.65	-7	5,536	-0.13%
2022/04/08	1.3	35.18	6	34.80	35.15	-4.7	4,881	-0.10%
2022/04/07	0	0.00	11	32.86	32.65	-11	4,637	-0.24%
2022/04/06	7	34.53	1	34.60	34.45	6	4,575	0.13%
2022/04/01	3	34.72	5	34.43	34.45	-2	4,503	-0.04%
2022/03/31	3	34.27	0	0.00	33.75	3	4,386	0.07%
2022/03/30	13	34.16	6	34.04	34.00	7	4,294	0.16%
2022/03/29	7.1	36.18	7	36.19	35.80	0.1	4,080	0.00%
2022/03/28	3	36.00	5	35.16	36.00	-2	3,746	-0.05%
2022/03/25	5.1	34.12	0	0.00	34.30	5.1	3,608	0.14%
2022/03/24	10	35.49	5	35.32	34.75	5	3,543	0.14%
2022/03/23	6	34.73	2.2	35.30	35.15	3.8	3,391	0.11%
2022/03/22	2	35.50	3	35.10	35.60	-1	3,255	-0.03%
2022/03/21	0	0.00	4	34.49	34.50	-4	3,121	-0.13%
2022/03/18	1.1	33.33	2	33.53	33.25	-0.9	3,050	-0.03%
2022/03/17	2.1	31.72	2	32.00	32.00	0.1	2,954	0.00%
2022/03/16	6	31.72	1	31.40	31.40	5	2,930	0.17%
2022/03/15	5	33.19	0.5	32.65	32.65	4.5	2,827	0.16%
2022/03/14	2	33.98	4	33.73	33.80	-2	2,597	-0.08%
2022/03/09	5	31.70	1	31.60	31.85	4	2,364	0.17%
2022/03/08	1	31.30	0	0.00	30.90	1	2,363	0.04%
2022/03/07	0	0.00	5	31.65	31.50	-5	2,338	-0.21%
2022/03/04	0	0.00	3	32.60	32.30	-3	2,324	-0.13%
2022/03/02	1	32.60	0	0.00	32.65	1	2,325	0.04%
2022/02/23	3	32.50	1	33.05	32.95	2	2,261	0.09%
2022/02/22	3	31.70	0	0.00	31.85	3	2,213	0.14%
2022/02/21	4	33.25	5	33.20	32.75	-1	2,145	-0.05%
2022/02/18	2	35.08	2	35.05	34.65	0	2,060	0.00%
2022/02/17	3	35.73	9	35.23	35.45	-6	1,978	-0.30%
2022/02/16	4	33.40	4	34.30	34.50	0	1,840	0.00%
2022/02/15	7	32.53	4	33.10	33.65	3	1,683	0.18%
2022/02/14	6	31.16	0	0.00	31.15	6	1,545	0.39%
2022/02/11	2	30.68	3	31.32	31.40	-1	1,497	-0.07%
2022/02/10	0	0.00	0	29.95	29.95	0	1,395	0.00%
2022/01/25	1	28.50	9	28.73	27.75	-8	1,345	-0.59%
2022/01/24	9	28.98	2	28.90	29.55	7	1,274	0.55%
2022/01/19	5	28.45	0	0.00	28.45	5	1,210	0.41%
2022/01/13	0	0.00	1	28.85	28.75	-1	1,293	-0.08%
2022/01/12	1	28.30	0	0.00	28.80	1	1,303	0.08%
2022/01/04	0.1	28.20	1	27.90	28.00	-0.9	1,537	-0.06%
2021/12/30	1	28.55	0	0.00	28.25	1	1,577	0.06%
2021/12/07	0	0.00	5	27.65	27.55	-5	1,843	-0.27%
2021/12/03	0	0.00	7	27.85	27.90	-7	1,828	-0.38%
2021/12/02	1	28.00	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	3	28.45	28.55	-3	1,805	-0.17%
2021/11/30	0	0.00	1	28.70	28.50	-1	1,794	-0.06%
2021/11/29	11	28.15	0	0.00	28.00	11	1,763	0.62%
2021/11/25	0	0.00	11	28.58	28.60	-11	1,689	-0.65%
2021/11/22	0	0.00	5	27.50	27.65	-5	1,606	-0.31%
2021/11/19	2	27.15	0	0.00	26.50	2	1,557	0.13%
2021/11/18	0.2	26.56	0	0.00	26.45	0.2	1,523	0.01%
2021/11/17	5	26.20	16	26.31	26.85	-11	1,496	-0.74%
2021/11/16	10	25.92	19	25.66	26.10	-9	1,462	-0.62%
2021/11/09	0	0.00	10	25.20	25.50	-10	1,381	-0.72%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/04	0	0.00	15	24.40	24.35	-15	1,331	-1.13%
2021/11/03	0	0.00	7	24.20	24.20	-7	1,337	-0.52%
2021/10/29	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/10/27	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/26	0	0.00	3	24.55	24.70	-3	1,299	-0.23%
2021/10/22	2	25.20	0	0.00	24.60	2	1,263	0.16%
2021/10/20	0	0.00	1	24.90	25.05	-1	1,202	-0.08%
2021/10/19	0	0.00	2	25.15	25.10	-2	1,169	-0.17%
2021/10/12	6	24.07	0	0.00	24.10	6	945	0.63%
2021/10/08	1	24.40	0	0.00	24.10	1	927	0.11%
2021/10/06	1	24.30	0	0.00	24.45	1	879	0.11%
2021/10/05	0.1	24.55	0	0.00	24.85	0.1	831	0.01%
2021/10/04	12.9	24.99	0	0.00	25.10	12.9	776	1.66%
2021/10/01	3	23.65	0	0.00	23.45	3	644	0.47%
2021/09/29	5	23.31	0	0.00	23.40	5	559	0.89%
2021/09/15	0	0.00	3	23.10	22.95	-3	581	-0.52%
2021/09/08	7	22.85	0	0.00	22.65	7	594	1.18%
2021/08/31	10	22.91	13	22.82	22.90	-3	593	-0.51%
2021/08/27	15	22.70	0	0.00	22.65	15	608	2.46%
2021/08/26	0	0.00	6	22.60	22.55	-6	619	-0.97%
2021/08/25	0	0.00	4	22.80	22.70	-4	625	-0.64%
2021/08/24	3	22.60	0	0.00	22.50	3	628	0.48%
2021/08/23	0	0.00	2	22.40	22.45	-2	636	-0.31%
2021/08/20	0	0.00	5	22.25	22.25	-5	642	-0.78%
2021/08/19	4	22.25	14	22.30	22.20	-10	643	-1.55%
2021/08/17	2	22.60	0	0.00	22.55	2	641	0.31%
2021/08/16	0	0.00	7	22.60	22.50	-7	645	-1.08%
2021/08/13	0	0.00	1	22.85	22.80	-1	644	-0.16%
2021/08/12	0	0.00	6	22.89	22.85	-6	654	-0.92%
2021/08/11	0	0.00	26	22.84	22.85	-26	660	-3.94%
2021/08/04	0	0.00	7	23.16	23.20	-7	829	-0.84%
2021/07/28	10	23.10	0	0.00	22.95	10	931	1.07%
2021/07/23	0	0.00	1	23.10	23.05	-1	1,053	-0.09%
2021/07/16	0	0.00	0.1	23.05	23.05	-0.1	1,134	-0.01%
2021/07/15	0	0.00	11	22.90	23.05	-11	1,147	-0.96%
2021/06/25	1	22.30	0	0.00	22.35	1	1,890	0.05%
2021/06/16	1	22.25	0	0.00	22.20	1	2,071	0.05%
2021/06/08	0	0.00	3	22.15	22.20	-3	2,151	-0.14%
2021/06/02	0	22.23	0	0.00	21.90	0	2,172	0.00%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,169	-0.05%
2021/05/21	3	21.40	0	0.00	21.40	3	2,184	0.14%
2021/05/18	2.1	21.31	0	0.00	21.50	2.1	2,173	0.10%
2021/05/17	1	21.20	0	0.00	20.90	1	2,161	0.05%
2021/05/13	10	21.50	0	0.00	21.60	10	2,094	0.48%
2021/05/05	5	22.50	0	0.00	22.55	5	1,926	0.26%
2021/05/04	10	22.10	0	0.00	22.20	10	1,904	0.53%
2021/04/29	37	22.52	0	0.00	22.40	37	1,801	2.05%
2021/04/28	64	22.61	5	22.50	22.60	59	1,789	3.30%
2021/04/22	0	0.00	2.4	22.75	22.55	-2.4	1,767	-0.13%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/20	0	0.00	0.3	22.90	22.90	-0.3	1,726	-0.02%
2021/04/19	1	23.00	0	0.00	23.00	1	1,726	0.06%
2021/04/14	0	0.00	7	21.81	21.80	-7	1,707	-0.41%
2021/04/13	0	0.00	3	22.00	21.95	-3	1,684	-0.18%
2021/04/12	3	21.93	0	0.00	21.95	3	1,640	0.18%
2021/04/08	0	0.00	3	22.25	22.30	-3	1,559	-0.19%
2021/04/07	1	23.65	0	0.00	23.80	1	1,459	0.07%
2021/04/06	0	0.00	10	23.20	23.65	-10	1,389	-0.72%
2021/04/01	0	0.00	46	23.10	23.20	-46	1,288	-3.57%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	3	23.32	0	0.00	23.20	3	1,238	0.24%
2021/03/19	0	0.00	2	22.40	22.50	-2	983	-0.20%
2021/03/18	0	0.00	0.2	22.40	22.45	-0.2	959	-0.02%
2021/01/29	1	20.55	0	0.00	20.45	1	1,038	0.10%
2021/01/13	0	0.00	1	21.15	21.15	-1	1,015	-0.10%
2021/01/12	0	0.00	1	21.25	21.15	-1	1,012	-0.10%
2021/01/05	0	0.00	3	21.30	21.45	-3	883	-0.34%
2020/12/31	3	21.48	0	0.00	21.50	3	873	0.34%
2020/12/08	0	0.00	0.2	20.75	20.75	-0.2	782	-0.03%
2020/11/23	0.8	20.45	0	0.00	20.45	0.8	795	0.09%
2020/11/19	0	0.00	1	20.60	20.60	-1	801	-0.12%
2020/11/12	0	0.00	1	20.60	20.55	-1	1,026	-0.10%
2020/11/10	0	0.00	2	20.35	20.45	-2	1,145	-0.17%
2020/11/09	1	20.50	0	0.00	20.55	1	1,159	0.09%
2020/10/20	2	19.70	0	0.00	19.65	2	1,491	0.13%
2020/10/05	0	0.00	5	19.70	19.60	-5	1,661	-0.30%
2020/09/24	5	19.70	0	0.00	19.45	5	1,697	0.29%
2020/09/17	0	0.00	1	20.40	20.40	-1	1,665	-0.06%
2020/08/27	0	0.00	10	20.95	20.85	-10	1,641	-0.61%
2020/08/25	1	21.25	0	0.00	21.25	1	1,640	0.06%
2020/08/21	5.3	21.70	0	0.00	21.40	5.3	1,607	0.33%
2020/08/20	66	21.47	0	0.00	21.15	66	1,587	4.16%
2020/08/19	26	22.25	0	0.00	22.30	26	1,520	1.71%
2020/08/17	0	0.00	100	21.35	21.45	-100	1,398	-7.15%
2020/08/14	0	0.00	2	20.80	21.00	-2	1,338	-0.15%
2020/07/31	5	19.70	0	0.00	19.70	5	1,241	0.40%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/28	2	19.05	0	0.00	19.05	2	1,225	0.16%
2020/07/27	0	0.00	115	19.20	19.20	-115	1,225	-9.39%	大賣/鉅額交易
2020/07/24	112	19.46	0	0.00	19.30	112	1,223	9.16%	大買/鉅額交易
2020/07/20	0	0.00	0.8	18.75	18.75	-0.8	1,132	-0.07%
2020/07/13	3	18.90	7	18.95	18.95	-4	1,148	-0.35%
2020/07/01	0	0.00	0.7	18.25	18.15	-0.7	1,303	-0.05%
2020/06/15	0	0.00	0.1	19.00	18.15	-0.1	1,603	-0.01%
2020/06/12	0	0.00	10	18.19	18.20	-10	1,613	-0.62%
2020/06/11	0	18.25	0	0.00	18.20	0	1,629	0.00%
2020/06/02	35	18.45	35	18.45	18.40	0	1,777	0.00%
2020/05/28	20	18.25	0	0.00	18.15	20	1,773	1.13%
2020/05/27	20	18.25	0	0.00	18.25	20	1,780	1.12%
2020/05/26	0	0.00	40	18.20	18.25	-40	1,776	-2.25%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/15	2	18.05	0	0.00	18.05	2	1,783	0.11%
2020/05/11	5	18.20	2	18.35	18.20	3	1,760	0.17%
2020/05/08	0	0.00	15	18.35	18.30	-15	1,736	-0.86%
2020/05/07	5	18.45	5	18.15	18.45	0	1,710	0.00%
2020/04/27	0	0.00	4	18.55	18.60	-4	1,557	-0.26%
2020/04/24	0	0.00	18	18.52	18.55	-18	1,557	-1.16%
2020/04/21	0	0.00	3	18.30	18.25	-3	1,579	-0.19%
2020/04/15	2	18.50	0	0.00	18.55	2	1,517	0.13%
2020/04/14	4	18.35	0	0.00	18.40	4	1,500	0.27%
2020/04/09	0	18.30	0	0.00	18.20	0	1,466	0.00%
2020/04/08	18	18.11	1	18.25	18.30	17	1,443	1.18%
2020/04/07	1	19.05	13	19.05	19.15	-12	1,373	-0.87%
2020/04/06	10	18.95	0	0.00	19.00	10	1,303	0.77%
2020/03/31	3	18.90	0	0.00	19.00	3	1,238	0.24%
2020/03/27	0	0.00	2	18.35	18.40	-2	1,178	-0.17%
2020/03/25	2	18.25	0	0.00	18.25	2	1,145	0.17%
2020/03/23	10	17.38	0	0.00	17.35	10	1,089	0.92%
2020/03/19	1	16.70	0	0.00	15.65	1	1,016	0.10%
2020/03/17	3	16.95	3	16.80	16.85	0	941	0.00%
2020/03/13	0	0.00	1	17.40	17.50	-1	891	-0.11%
2020/03/11	0	0.00	0	19.05	19.05	0	766	0.00%
2020/03/10	7	19.05	0	0.00	19.10	7	758	0.92%
2020/03/06	0	0.00	23	19.35	19.55	-23	713	-3.23%
2020/03/05	2	19.60	30	19.45	19.60	-28	712	-3.93%
2020/02/27	10	19.35	0	0.00	19.35	10	680	1.47%
2020/02/25	5	19.30	0	0.00	19.40	5	668	0.75%
2020/02/21	1	19.65	4	19.75	19.60	-3	661	-0.45%
2020/02/20	80	19.71	0	0.00	19.70	80	657	12.17%
2020/02/19	0	0.00	2	19.70	19.70	-2	662	-0.30%
2020/02/18	50	19.85	20	19.75	19.75	30	654	4.58%
2020/02/03	0	0.00	6	19.05	19.00	-6	586	-1.02%
2020/01/30	4	19.05	0	0.00	19.00	4	575	0.70%
2020/01/20	20	19.66	7	19.65	19.65	13	554	2.35%
2019/12/16	0	0.00	65	18.70	18.75	-65	585	-11.10%
2019/12/13	65	18.75	0.1	18.80	18.80	65	587	11.06%
2019/12/10	0	0.00	0	19.00	18.70	0	600	0.00%
2019/11/25	0	0.00	9	18.80	18.80	-9	612	-1.47%
2019/11/18	0	0.00	2	18.75	18.75	-2	616	-0.32%
2019/11/12	0	0.00	1	18.90	18.95	-1	615	-0.16%
2019/10/31	0	0.00	2	18.80	18.85	-2	653	-0.31%
2019/10/23	0	0.00	2	19.00	18.90	-2	682	-0.29%
2019/10/22	2	18.90	0	0.00	19.10	2	697	0.29%
2019/10/16	20	18.63	0	0.00	18.65	20	689	2.90%
2019/10/02	5	18.50	0	18.70	18.60	5	841	0.59%
2019/10/01	0	0.00	1	18.55	18.50	-1	868	-0.12%
2019/09/26	0	0.00	2	18.60	18.70	-2	910	-0.22%
2019/09/25	2	18.90	0	0.00	18.85	2	921	0.22%
2019/09/17	5	18.80	0	0.00	18.70	5	1,005	0.50%
2019/09/16	5	18.95	0	0.00	18.90	5	1,018	0.49%
2019/09/10	5	19.00	0	0.00	19.05	5	1,090	0.46%
2019/09/09	2	18.80	0	0.00	18.80	2	1,127	0.18%
2019/09/05	0	0.00	18	18.70	18.75	-18	1,166	-1.54%
2019/08/21	18	18.55	2	18.55	18.55	16	1,525	1.05%
2019/08/19	0	0.00	10	18.70	18.70	-10	1,621	-0.62%
2019/08/14	2	18.50	0	0.00	18.45	2	1,686	0.12%
2019/08/05	2	18.70	0	0.00	18.65	2	1,721	0.12%
2019/07/31	0	0.00	2	18.65	18.75	-2	1,772	-0.11%
2019/07/25	2	18.65	0	0.00	18.85	2	1,827	0.11%
2019/07/23	5	18.75	0	0.00	18.70	5	1,838	0.27%
2019/07/19	0	0.00	2	19.00	19.05	-2	1,820	-0.11%
2019/07/18	0	0.00	1	19.00	19.10	-1	1,814	-0.06%
2019/07/17	1	19.10	1	19.10	19.05	0	1,829	0.00%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/15	5	18.85	117	18.92	18.95	-112	1,832	-6.11%	大賣/鉅額交易
2019/07/12	119	19.27	0	0.00	19.20	119	1,806	6.59%	大買/鉅額交易
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/09	0	0.00	115	19.48	19.35	-115	1,782	-6.45%	大賣/鉅額交易
2019/07/08	1	20.10	0	0.00	20.00	1	1,743	0.06%
2019/06/26	4	21.15	0	0.00	21.25	4	1,577	0.25%
2019/06/25	0	0.00	2	21.65	21.60	-2	1,565	-0.13%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	14	21.50	0	0.00	21.40	14	1,572	0.89%
2019/06/20	0	0.00	14	21.45	21.40	-14	1,585	-0.88%
2019/06/18	1	21.50	4	21.65	21.50	-3	1,547	-0.20%
2019/06/17	11	21.16	4	21.25	21.40	7	1,494	0.47%
2019/06/14	4	20.95	0	0.00	20.95	4	1,445	0.28%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,421	-0.07%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	0	0.00	5	20.25	20.20	-5	1,397	-0.36%
2019/06/05	9	20.93	3	21.25	21.00	6	1,291	0.46%
2019/06/04	0	0.00	105	21.36	21.25	-105	1,261	-8.32%	大賣/鉅額交易
2019/06/03	2	21.10	2	21.20	21.20	0	1,227	0.00%
2019/05/31	0	0.00	4	21.00	20.95	-4	1,189	-0.34%
2019/05/28	3	21.50	14	21.25	20.90	-11	1,104	-1.00%
2019/05/27	7	20.88	13	20.88	20.95	-6	1,032	-0.58%
2019/05/23	0	0.00	12	19.95	20.00	-12	927	-1.29%
2019/05/22	0	0.00	0	19.85	19.85	0	909	0.00%
2019/05/17	7	19.35	0	0.00	19.40	7	854	0.82%
2019/05/16	3.1	19.35	0	0.00	19.40	3.1	850	0.36%
2019/05/14	14	19.04	15	18.70	19.05	-1	831	-0.12%
2019/05/13	5	18.80	0	0.00	18.80	5	830	0.60%
2019/05/10	0	0.00	3	19.00	18.90	-3	809	-0.37%
2019/05/09	1	19.50	0	19.50	19.50	1	763	0.13%
2019/04/26	0	0.00	6	18.75	18.80	-6	634	-0.95%
2019/04/25	0	0.00	3	18.75	18.75	-3	622	-0.48%
2019/04/23	18	18.56	15	18.55	18.65	3	602	0.50%
2019/04/17	10	18.30	0	0.00	18.30	10	546	1.83%
2019/04/03	5	18.05	0	0.00	18.05	5	483	1.03%
2019/04/02	0	18.10	0	0.00	18.10	0	481	0.00%
2019/04/01	0	18.25	3	18.15	18.15	-3	473	-0.63%
2019/03/29	3	18.12	0	0.00	18.20	3	462	0.65%
2019/03/28	0	0.00	2	18.10	18.10	-2	457	-0.44%
2019/03/27	20	18.08	0	0.00	18.05	20	446	4.48%
2019/03/26	4	18.05	0	0.00	18.05	4	437	0.91%
2019/03/25	88	17.89	0	0.00	17.90	88	409	21.47%
2019/03/22	0	17.35	2.5	17.39	17.35	-2.5	370	-0.68%
2019/03/20	0	0.00	2	17.45	17.40	-2	380	-0.53%
2019/03/19	0	0.00	28	17.45	17.45	-28	382	-7.31%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/14	4	17.50	3	17.45	17.40	1	381	0.26%
2019/03/11	3	17.35	0	0.00	17.35	3	377	0.80%
2019/02/27	0	0.00	3.6	17.21	17.20	-3.6	391	-0.92%
2019/02/26	0	17.25	0	0.00	17.25	0	388	0.00%
2019/02/13	2	17.05	0	0.00	17.00	2	372	0.54%
2019/01/09	2	16.75	0	0.00	16.80	2	443	0.45%
2018/12/13	0	0.00	30	16.70	16.70	-30	598	-5.01%
2018/12/03	0	0.00	24	16.85	16.80	-24	600	-3.99%
2018/11/29	0	0.00	26	16.85	16.75	-26	603	-4.31%
2018/11/28	0	0.00	50	16.75	16.75	-50	602	-8.30%
2018/11/22	8	16.75	0	0.00	16.70	8	648	1.23%
2018/11/20	0	0.00	30	16.85	16.80	-30	655	-4.57%
2018/11/19	21	16.80	20	16.85	16.85	1	670	0.15%
2018/11/15	0	0.00	40	16.75	16.80	-40	678	-5.89%
2018/11/14	0	0.00	30	16.80	16.85	-30	684	-4.38%
2018/11/12	0	0.00	40	16.90	16.85	-40	699	-5.72%
2018/11/07	0	0.00	10	16.90	16.95	-10	729	-1.37%
2018/11/06	0	0.00	20	16.85	16.85	-20	750	-2.67%
2018/11/05	0	0.00	30	16.85	16.95	-30	762	-3.93%
2018/10/31	0	0.00	3	16.85	16.80	-3	890	-0.34%
2018/10/30	0	0.00	10	16.80	16.80	-10	910	-1.10%
2018/10/26	3	16.90	0	0.00	16.70	3	933	0.32%
2018/10/25	0	0.00	3	16.70	16.75	-3	929	-0.32%
2018/10/24	0	0.00	21	16.80	16.95	-21	926	-2.27%
2018/10/22	3	17.30	0	0.00	17.30	3	937	0.32%
2018/10/18	0	0.00	0	17.10	16.70	0	885	0.00%
2018/10/16	0	0.00	60	16.75	16.70	-60	885	-6.77%
2018/10/15	21	16.70	0	0.00	16.70	21	887	2.37%
2018/10/11	50	16.75	0	0.00	16.75	50	874	5.72%
2018/09/28	0	0.00	80	17.20	17.20	-80	827	-9.67%
2018/09/27	0	0.00	130	17.28	17.20	-130	824	-15.77%	大賣/鉅額交易
2018/09/26	5	17.45	0	0.00	17.45	5	805	0.62%
2018/09/25	90	17.53	1	17.50	17.45	89	809	11.00%
2018/09/21	150	17.50	2	17.60	17.40	148	802	18.44%	大買/鉅額交易
2018/09/19	0	0.00	60	17.15	17.20	-60	772	-7.76%
2018/09/18	0	0.00	0	17.30	17.20	0	764	0.00%
2018/09/17	0	0.00	3	17.15	17.15	-3	788	-0.38%
2018/09/14	5	17.25	60	17.20	17.20	-55	791	-6.95%
2018/09/13	3	17.20	40	17.10	17.25	-37	793	-4.66%
2018/09/12	0	0.00	40	17.03	17.05	-40	783	-5.11%
2018/09/10	0	0.00	10	17.00	17.00	-10	802	-1.25%
2018/09/07	100	17.12	0	0.00	17.10	100	812	12.31%
2018/09/06	160	17.18	0	0.00	17.10	160	823	19.43%	大買/鉅額交易
2018/08/31	0	0.00	31	17.20	17.25	-31	857	-3.62%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/29	5	17.05	0	0.00	17.05	5	843	0.59%
2018/08/28	5	16.90	0	0.00	16.90	5	847	0.59%
2018/08/23	0	0.00	5	16.90	16.95	-5	825	-0.61%
2018/08/22	50	17.00	5	16.95	17.00	45	821	5.48%
2018/08/21	101	17.00	0	0.00	16.95	101	822	12.29%	大買/鉅額交易
2018/08/20	100	17.03	0	0.00	17.05	100	820	12.19%
2018/08/17	102	17.02	1	16.95	17.00	101	830	12.16%	大買/鉅額交易
2018/08/16	5	16.95	0	0.00	16.90	5	820	0.61%
2018/08/15	5	17.00	0	0.00	16.90	5	823	0.61%
2018/08/14	0	0.00	2	16.90	16.90	-2	806	-0.25%
2018/08/13	10	16.75	0	0.00	16.70	10	802	1.25%
2018/08/10	6	16.85	5	16.90	16.90	1	779	0.13%
2018/08/09	5	17.00	3	16.98	16.95	2	766	0.26%
2018/08/08	1	17.60	6	17.65	17.65	-5	720	-0.69%
2018/08/06	3	17.65	0	0.00	17.65	3	651	0.46%
2018/08/03	3	17.55	0	0.00	17.60	3	635	0.47%
2018/08/02	2	17.55	6	17.55	17.60	-4	628	-0.64%
2018/07/27	3	17.50	0	0.00	17.55	3	595	0.50%
2018/07/26	3	17.30	0	0.00	17.30	3	579	0.52%
2018/07/24	1	17.10	0	0.00	17.10	1	567	0.18%
2018/07/23	2	17.15	0	0.00	17.10	2	565	0.35%
2018/07/12	0	0.00	0.1	17.30	17.10	-0.1	582	-0.02%
2018/07/06	20	16.95	0	0.00	17.00	20	600	3.33%
2018/07/05	5	17.10	0	0.00	17.05	5	609	0.82%
2018/07/02	0	0.00	15	17.25	17.20	-15	681	-2.20%
2018/06/15	0	0.00	10	17.20	17.20	-10	738	-1.35%
2018/06/14	0	0.00	1	17.45	17.40	-1	724	-0.14%
2018/06/11	10	17.63	0	0.00	17.55	10	708	1.41%
2018/06/08	0	0.00	7	17.41	17.50	-7	693	-1.01%
2018/06/05	1	17.50	0	0.00	17.50	1	702	0.14%
2018/06/04	5	17.30	9	17.35	17.30	-4	700	-0.57%
2018/06/01	0	0.00	3	17.20	17.20	-3	701	-0.43%
2018/05/31	0	0.00	7	17.25	17.20	-7	714	-0.98%
2018/05/28	1	17.40	1	17.30	17.30	0	729	0.00%
2018/05/18	2	17.20	0	0.00	17.20	2	737	0.27%
2018/05/14	0	0.00	5	17.15	17.05	-5	860	-0.58%
2018/04/18	5	17.00	0	0.00	17.00	5	995	0.50%
2018/04/16	0	0.00	1	17.25	17.10	-1	1,073	-0.09%
2018/04/13	0	0.00	1	17.35	17.35	-1	1,075	-0.09%
2018/04/12	0	0.00	2	17.40	17.40	-2	1,080	-0.19%
2018/04/11	0	0.00	63	17.40	17.50	-63	1,089	-5.78%
2018/04/10	7	17.46	42	17.17	17.45	-35	1,087	-3.22%
2018/04/03	0	0.00	30	17.15	17.15	-30	1,034	-2.90%
2018/04/02	0	0.00	41	17.20	17.20	-41	1,046	-3.92%
2018/03/31	0	0.00	30	17.15	17.20	-30	1,043	-2.88%
2018/03/30	0	0.00	30	17.15	17.10	-30	1,052	-2.85%
2018/03/29	0	0.00	50	17.15	17.15	-50	1,059	-4.72%
2018/03/27	0	0.00	100	17.05	17.00	-100	1,054	-9.48%
2018/03/26	0	0.00	40	17.00	16.95	-40	1,060	-3.77%
2018/03/22	120	17.30	0	0.00	17.30	120	1,042	11.51%	大買/鉅額交易
2018/03/21	0	0.00	3	17.20	17.20	-3	1,025	-0.29%
2018/03/20	100	17.19	0	0.00	17.20	100	1,026	9.74%
2018/03/19	140	17.13	0.1	17.15	17.20	139.9	1,026	13.63%	大買/鉅額交易
2018/03/16	0	0.00	2	17.15	17.15	-2	1,032	-0.19%
2018/03/14	5	17.15	0	0.00	17.10	5	1,033	0.48%
2018/03/13	0	0.00	20	16.95	17.05	-20	1,034	-1.93%
2018/03/12	0	0.00	20	16.95	16.95	-20	1,034	-1.93%
2018/03/09	40	17.00	10	16.95	17.00	30	1,059	2.83%
2018/03/08	60	16.95	0	0.00	17.05	60	1,112	5.39%
2018/03/06	3	16.95	0	0.00	16.90	3	1,122	0.27%
2018/03/05	4	16.85	100	16.88	16.80	-96	1,118	-8.58%
2018/03/02	0	0.00	50	16.80	16.85	-50	1,128	-4.43%
2018/03/01	0	0.00	100	16.83	16.85	-100	1,129	-8.85%
2018/02/26	3	16.75	0	0.00	16.75	3	1,125	0.27%
2018/02/08	250	16.05	0	0.00	16.10	250	1,145	21.82%	大買/鉅額交易
2018/02/05	0	0.00	5	16.55	16.55	-5	1,153	-0.43%
2018/01/31	0	16.80	0	0.00	16.80	0	1,250	0.00%
2018/01/12	0	17.00	0	0.00	17.10	0	1,515	0.00%