台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0027.267.26-22,434-0.08%
2024/03/2500.00237.307.30-232,451-0.94%
2024/03/2217.3000.007.2712,4800.04%
2024/03/1577.2600.007.2972,7440.26%
2024/03/1417.390.37.407.400.72,7230.02%
2024/03/1237.5500.007.5632,7120.11%
2024/03/08137.5100.007.47132,7360.48%
2024/03/0717.6200.007.6312,7380.04%
2024/03/0517.6900.007.6312,7340.04%
2024/03/0157.7337.697.7522,6950.07%
2024/02/29107.7200.007.72102,6750.37%
2024/02/27107.7937.807.7872,6040.27%
2024/02/2600.00107.917.90-102,606-0.38%
2024/02/23107.8300.007.75102,5740.39%
2024/02/2217.8800.007.8612,5590.04%
2024/02/2117.9400.007.9412,5450.04%
2024/02/2017.9517.937.9302,5420.00%
2024/02/1917.9547.987.96-32,578-0.12%
2024/02/1637.8100.007.8132,5940.12%
2024/02/1517.69127.707.66-112,552-0.43%
2024/02/05127.5500.007.58122,5030.48%
2024/02/0217.7327.727.72-12,446-0.04%
2024/02/010.37.7600.007.750.32,4380.01%
2024/01/2400.0027.927.90-22,396-0.08%
2024/01/2300.0037.877.84-32,382-0.13%
2024/01/2200.0077.787.80-72,377-0.29%
2024/01/17127.7400.007.70122,3550.51%
2024/01/1100.00208.018.03-202,216-0.90%
2024/01/0918.0500.008.0412,2300.04%
2024/01/0800.0088.168.11-82,320-0.34%
2024/01/0518.1300.008.1312,3540.04%
2024/01/0300.0068.148.15-62,389-0.25%
2024/01/0218.150.38.138.130.72,3720.03%
2023/12/2900.00108.188.17-102,348-0.43%
2023/12/2738.29178.268.23-142,326-0.60%
2023/12/2618.2700.008.2512,3180.04%
2023/12/2000.003.18.358.37-3.12,247-0.14%
2023/12/1988.3200.008.3282,2100.36%
2023/12/1800.0048.438.41-42,181-0.18%
2023/12/1558.3700.008.3452,1100.24%
2023/12/1488.3778.488.4012,0510.05%
2023/12/1318.29238.298.31-221,888-1.16%
2023/12/1200.002.18.208.22-2.11,848-0.11%
2023/12/1118.1500.008.1811,8310.05%
2023/12/0828.1800.008.1421,8280.11%
2023/12/0738.2300.008.1831,7990.17%
2023/12/0600.0068.298.28-61,783-0.34%
2023/12/0500.0028.248.24-21,745-0.11%
2023/12/0400.0058.238.26-51,747-0.29%
2023/11/3028.1000.008.0821,6460.12%
2023/11/2918.1000.008.1011,6370.06%
2023/11/2728.1700.008.1121,6070.12%
2023/11/2400.00208.158.14-201,599-1.25%
2023/11/2028.1600.008.1421,5530.13%
2023/11/1600.0028.238.21-21,517-0.13%
2023/11/1500.0028.178.21-21,464-0.14%
2023/11/0700.00208.088.05-201,447-1.38%
2023/11/0300.0058.078.07-51,453-0.34%
2023/11/0117.9300.007.9311,4860.07%
2023/10/2718.0000.008.0011,6220.06%
2023/10/2518.1000.008.1111,6520.06%
2023/10/2428.05158.058.05-131,666-0.78%
2023/10/2328.1318.068.0311,6720.06%
2023/10/1918.0500.008.0611,6960.06%
2023/10/1800.0038.128.06-31,716-0.17%
2023/10/1700.0013.58.148.13-13.51,710-0.79%
2023/10/1678.16108.188.20-31,689-0.18%
2023/10/1300.00217.978.00-211,590-1.32%
2023/10/1200.0017.977.94-11,565-0.06%
2023/10/1100.0057.897.94-51,579-0.32%
2023/10/04107.7700.007.78101,6520.61%
2023/09/2837.8400.007.8331,7130.18%
2023/09/2700.000.17.847.80-0.11,7170.00%
2023/09/2600.000.57.907.85-0.51,721-0.03%
2023/09/2018.0300.007.9911,7480.06%
2023/09/1500.0077.997.95-71,793-0.39%
2023/09/1328.0100.008.0221,7980.11%
2023/09/1200.0017.997.99-11,802-0.06%
2023/09/0767.9000.007.8961,8680.32%
2023/09/0100.00108.018.02-102,019-0.50%
2023/08/3000.0028.008.00-22,079-0.10%
2023/08/2900.0077.977.97-72,096-0.33%
2023/08/2828.0428.008.0002,0950.00%
2023/08/2500.0028.048.00-22,116-0.09%
2023/08/2428.0337.977.96-12,109-0.05%
2023/08/23107.9777.967.9632,1190.14%
2023/08/2217.9400.007.9312,1670.05%
2023/08/2137.9600.007.9532,1830.14%
2023/08/1827.8337.917.88-12,204-0.05%
2023/08/1737.820.67.847.802.42,2130.11%
2023/08/1627.8700.007.8522,1810.09%
2023/08/15107.9617.967.9592,1860.41%
2023/08/1400.0057.987.95-52,195-0.23%
2023/08/08138.24228.308.23-92,235-0.40%
2023/08/0788.2828.288.3062,2490.27%
2023/08/0400.0018.248.24-12,250-0.04%
2023/08/02298.27158.248.19142,2510.62%
2023/08/0100.0058.118.17-52,191-0.23%
2023/07/3138.1100.008.0532,1610.14%
2023/07/2800.0028.088.08-22,140-0.09%
2023/07/2788.0868.088.0722,1390.09%
2023/07/2100.0038.038.01-32,174-0.14%
2023/07/2000.0028.028.02-22,178-0.09%
2023/07/1437.9700.007.9532,2460.13%
2023/07/1318.0000.007.9712,2240.04%
2023/07/1218.0300.008.0212,1870.05%
2023/07/1128.0500.008.0422,1860.09%
2023/07/1018.0528.098.05-12,199-0.05%
2023/07/0600.0038.138.09-32,184-0.14%
2023/07/0538.1800.008.1632,1650.14%
2023/07/0400.00168.208.18-162,175-0.74%
2023/06/28128.151.28.128.1410.82,1560.50%
2023/06/2100.0038.248.25-32,230-0.13%
2023/06/2038.28298.278.26-262,223-1.17%
2023/06/16198.1800.008.17192,2540.84%
2023/06/1538.1500.008.1532,2450.13%
2023/06/14108.1600.008.16102,2420.45%
2023/06/1358.2400.008.2152,2700.22%
2023/06/1200.0058.238.23-52,269-0.22%
2023/06/0958.3858.348.4102,2300.00%
2023/06/0838.29108.278.24-72,223-0.31%
2023/06/0738.3858.348.34-22,285-0.09%
2023/06/0638.2878.328.32-43,010-0.13%
2023/06/0538.2968.268.28-33,010-0.10%
2023/06/0118.1000.008.1013,1780.03%
2023/05/2900.0058.068.08-53,217-0.16%
2023/05/2358.2100.008.2153,1990.16%
2023/05/1948.1738.188.1613,2380.03%
2023/05/1848.1700.008.1643,2260.12%
2023/05/1728.1918.208.1713,2740.03%
2023/05/1638.1238.178.1603,2750.00%
2023/05/1518.0200.008.0813,2910.03%
2023/05/0928.3000.008.2523,2420.06%
2023/05/0800.0068.368.41-63,250-0.18%
2023/05/0528.3600.008.3623,2970.06%
2023/05/0400.0008.388.3503,3200.00%
2023/05/0300.00318.408.38-313,342-0.93%
2023/04/2858.3700.008.3753,3950.15%
2023/04/2798.401.28.438.377.83,4020.23%
2023/04/2628.3458.298.34-33,388-0.09%
2023/04/2538.2600.008.2633,3940.09%
2023/04/2100.005.38.218.19-5.33,436-0.15%
2023/04/20208.3200.008.28203,4070.59%
2023/04/1818.4200.008.4113,3820.03%
2023/04/1728.4100.008.4123,4180.06%
2023/04/1458.4228.438.4333,4090.09%
2023/04/1328.4578.468.42-53,441-0.15%
2023/04/1118.4300.008.4113,5750.03%
2023/04/10118.4400.008.43113,7140.30%
2023/04/0700.001.18.438.43-1.14,162-0.03%
2023/04/0600.007.78.378.36-7.74,357-0.18%
2023/03/2908.3100.008.2904,4590.00%
2023/03/2800.0018.338.30-14,543-0.02%
2023/03/2728.2400.008.2624,5940.04%
2023/03/240.88.3000.008.300.84,6040.02%
2023/03/2318.3800.008.3414,6470.02%
2023/03/2158.3700.008.3554,7220.11%
2023/03/2038.3600.008.3834,7220.06%
2023/03/1618.43208.308.30-194,807-0.40%
2023/03/1368.5118.558.5654,8620.10%
2023/03/101008.6000.008.631004,8772.05%
2023/03/09158.82128.948.7535,1170.06%
2023/03/0828.9548.928.93-24,588-0.04%
2023/03/0729.00128.978.97-104,646-0.22%
2023/03/0628.7698.848.82-74,593-0.15%
2023/03/0300.0088.668.70-84,544-0.18%
2023/03/0200.0028.678.64-24,550-0.04%
2023/02/2300.0038.748.74-34,544-0.07%
2023/02/2100.0018.768.73-14,514-0.02%
2023/02/2000.0038.748.77-34,520-0.07%
2023/02/1738.6300.008.6934,4940.07%
2023/02/1558.6268.718.60-14,543-0.02%
2023/02/1468.6418.658.6554,4830.11%
2023/02/1338.5200.008.5134,4700.07%
2023/02/1000.0018.748.61-14,451-0.02%
2023/02/090.28.5600.008.600.24,4560.00%
2023/02/0800.0018.618.60-14,454-0.02%
2023/02/0718.6100.008.6114,4460.02%
2023/02/0628.8618.838.6314,4500.02%
2023/02/0328.66148.738.76-124,431-0.27%
2023/02/0200.0028.638.65-24,357-0.05%
2023/02/0128.6000.008.6024,3350.05%
2023/01/3128.6178.618.62-54,329-0.12%
2023/01/3028.4500.008.4324,2750.05%
2023/01/1758.4018.428.3844,2650.09%
2023/01/1600.0008.338.3804,2480.00%
2023/01/1218.4500.008.4214,2300.02%
2023/01/1138.5800.008.5134,2060.07%
2023/01/1038.5900.008.5734,1720.07%
2023/01/0900.00278.608.60-274,166-0.65%
2023/01/0600.0018.598.55-14,159-0.02%
2023/01/0528.6600.008.5324,1880.05%
2023/01/0400.0038.578.56-34,155-0.07%
2023/01/0318.46258.438.48-244,173-0.57%
2022/12/3038.6500.008.6134,1560.07%
2022/12/29158.6100.008.57154,1320.36%
2022/12/2848.8528.918.8524,0270.05%
2022/12/27918.98169.108.81753,9541.90%
2022/12/26148.65348.768.83-203,569-0.56%
2022/12/2278.3898.388.41-23,429-0.06%
2022/12/21118.18128.298.17-13,421-0.03%
2022/12/20148.2258.188.1793,3550.27%
2022/12/1938.5828.758.4113,2910.03%
2022/12/15128.8438.928.8593,1620.28%
2022/12/1400.0058.788.76-53,098-0.16%
2022/12/1300.00108.728.71-103,044-0.33%
2022/12/1200.0028.758.52-22,975-0.07%
2022/12/0978.5538.528.6242,9520.14%
2022/12/0818.4200.008.3612,8950.03%
2022/12/0728.4838.408.45-12,873-0.03%
2022/12/06148.6300.008.52142,8430.49%
2022/12/0218.9000.008.8212,7460.04%
2022/12/01239.06309.198.97-72,677-0.26%
2022/11/30118.75138.798.76-22,359-0.08%
2022/11/29138.4968.558.4472,1400.33%
2022/11/2828.4158.358.44-32,040-0.15%
2022/11/2528.20138.218.17-111,960-0.56%
2022/11/2400.0028.168.12-21,985-0.10%
2022/11/2328.1258.148.12-31,974-0.15%
2022/11/1628.1100.007.9122,1470.09%
2022/11/1500.0028.038.05-22,127-0.09%
2022/11/1428.118.27.998.11-6.22,120-0.29%
2022/11/1117.9927.907.88-12,065-0.05%
2022/11/0900.0017.917.91-12,073-0.05%
2022/11/0817.8617.877.8402,0780.00%
2022/11/07217.66207.827.8712,0910.05%
2022/11/0377.7900.007.7872,1080.33%
2022/11/0200.0017.837.83-12,118-0.05%
2022/10/2827.7047.797.70-22,104-0.10%
2022/10/2700.00147.807.80-142,104-0.67%
2022/10/2637.6927.657.6412,0890.05%
2022/10/2527.6700.007.6422,0930.10%
2022/10/2467.7100.007.6662,0930.29%
2022/10/21187.6787.707.65102,0820.48%
2022/10/1927.9427.847.8202,0510.00%
2022/10/1827.8127.887.8802,0450.00%
2022/10/1717.7700.007.8012,0390.05%
2022/10/1427.8800.007.8722,0320.10%
2022/10/12128.0400.008.11121,9920.60%
2022/10/1100.005.38.228.10-5.31,988-0.26%
2022/10/0728.4118.438.4011,9590.05%
2022/10/0628.3128.318.3801,9330.00%
2022/10/0488.40178.398.39-91,931-0.47%
2022/10/0338.12138.268.18-101,858-0.54%
2022/09/3047.94287.998.13-241,805-1.33%
2022/09/2927.69207.767.76-181,743-1.03%
2022/09/2827.5037.667.46-11,728-0.06%
2022/09/2737.7500.007.7831,7230.17%
2022/09/26117.77277.777.73-161,738-0.92%
2022/09/2338.0000.008.0131,7770.17%
2022/09/2138.1000.008.0231,8030.17%
2022/09/1618.2028.198.15-11,846-0.05%
2022/09/1578.2428.248.2151,8590.27%
2022/09/1438.1000.008.1231,8630.16%
2022/09/1300.00188.188.18-181,888-0.95%
2022/09/1200.00178.168.16-171,916-0.89%
2022/09/0717.8300.007.8211,9400.05%
2022/09/0600.0028.047.94-21,945-0.10%
2022/09/0538.0300.008.0231,9510.15%
2022/09/0218.1000.008.0811,9530.05%
2022/08/3100.0018.258.21-11,936-0.05%
2022/08/30158.14108.128.1351,8910.26%
2022/08/2918.0500.008.0611,8840.05%
2022/08/2628.3500.008.2921,8560.11%
2022/08/2568.2800.008.2661,8530.32%
2022/08/24208.56208.788.3901,8280.00%
2022/08/2300.0028.048.02-21,711-0.12%
2022/08/1928.1000.008.0721,7170.12%
2022/08/18498.1000.008.10491,7062.87%
2022/08/1528.0918.078.0611,7010.06%
2022/08/1227.9838.018.03-11,687-0.06%
2022/08/1137.9747.937.94-11,673-0.06%
2022/08/0900.0027.777.75-21,685-0.12%
2022/08/0827.7000.007.6821,6900.12%
2022/08/0127.8100.007.8521,8600.11%
2022/07/2900.0047.737.76-41,874-0.21%
2022/07/2527.6700.007.6621,9330.10%
2022/07/2200.0027.587.59-21,947-0.10%
2022/07/2100.0057.547.63-52,021-0.25%
2022/07/2027.6217.657.5212,0460.05%
2022/07/1900.0057.537.54-52,099-0.24%
2022/07/1827.4347.367.44-22,116-0.09%
2022/07/1447.3627.277.3722,1290.09%
2022/07/13127.31227.357.36-102,158-0.46%
2022/07/12157.22117.177.1842,1990.18%
2022/07/11127.6600.007.57122,1820.55%
2022/07/0737.6700.007.6532,1990.14%
2022/07/0600.0037.617.61-32,239-0.13%
2022/07/0537.9067.807.80-32,266-0.13%
2022/07/0400.0027.647.60-22,301-0.09%
2022/07/0167.6437.547.5232,3500.13%
2022/06/3000.0027.887.95-22,376-0.08%
2022/06/2978.0900.008.0872,3810.29%
2022/06/2700.0018.208.20-12,446-0.04%
2022/06/2428.0900.008.0822,4390.08%
2022/06/2298.0200.007.9792,4420.37%
2022/06/2138.1618.208.2122,4390.08%
2022/06/200.17.9500.007.940.12,4330.01%
2022/06/1718.1438.148.13-22,456-0.08%
2022/06/1600.0028.508.26-22,462-0.08%
2022/06/1528.4428.408.4202,4840.00%
2022/06/1428.1438.198.22-12,533-0.04%
2022/06/1368.2728.248.2342,5850.15%
2022/06/0800.0018.478.47-12,727-0.04%
2022/06/0798.4000.008.4092,7660.33%
2022/06/0628.4000.008.4122,8330.07%
2022/06/0100.0018.488.45-12,981-0.03%
2022/05/3128.5118.498.3112,9970.03%
2022/05/3000.0028.548.57-22,989-0.07%
2022/05/2700.0028.488.48-23,011-0.07%
2022/05/2628.4700.008.3923,0330.07%
2022/05/252.68.3528.398.410.63,0770.02%
2022/05/2458.3938.398.3023,1410.06%
2022/05/2328.3318.328.3213,1480.03%
2022/05/20178.3428.338.32153,2000.47%
2022/05/1928.2228.258.2503,3060.00%
2022/05/1828.267.18.338.34-5.13,322-0.15%
2022/05/1700.00608.168.21-603,330-1.80%
2022/05/16158.06138.118.0623,3190.06%
2022/05/1337.9727.957.9813,3240.03%
2022/05/12138.0000.007.83133,3430.39%
2022/05/11148.0438.008.02113,3120.33%
2022/05/10268.06378.058.08-113,423-0.32%
2022/05/0958.1168.098.03-13,419-0.03%
2022/05/06148.2418.288.31133,4100.38%
2022/05/05178.4928.568.47153,4780.43%
2022/05/0438.4900.008.3933,5300.08%
2022/04/2928.6578.638.59-53,773-0.13%
2022/04/2800.00248.568.56-243,870-0.62%
2022/04/27168.6128.478.47143,8890.36%
2022/04/26338.9028.868.85313,8730.80%
2022/04/2548.9278.938.88-33,874-0.08%
2022/04/2200.0029.159.09-23,907-0.05%
2022/04/2159.0919.139.1043,9640.10%
2022/04/2039.0929.139.0814,1170.02%
2022/04/1929.13289.099.13-264,176-0.62%
2022/04/1819.0200.008.9814,2120.02%
2022/04/15209.1400.009.11204,2370.47%
2022/04/12389.2200.009.19384,3970.86%
2022/04/0849.5419.539.5134,4340.07%
2022/04/0729.475.89.429.33-3.84,459-0.09%
2022/04/0639.48149.439.49-114,456-0.25%
2022/04/0169.28529.369.38-464,426-1.04%
2022/03/3100.00359.339.29-354,522-0.77%
2022/03/3000.0029.289.25-24,522-0.04%
2022/03/29139.210.79.209.2012.34,5270.27%
2022/03/28149.1869.209.2284,5710.18%
2022/03/2529.3019.289.2814,5670.02%
2022/03/2400.00119.349.35-114,574-0.24%
2022/03/2359.3600.009.3854,6200.11%
2022/03/22509.33139.359.34374,6680.79%
2022/03/21159.2559.259.24104,6630.21%
2022/03/1829.1729.239.1904,7490.00%
2022/03/1729.1549.159.19-24,798-0.04%
2022/03/16279.1349.039.06234,7970.48%
2022/03/15159.1659.159.07104,8140.21%
2022/03/1439.3029.309.3015,0580.02%
2022/03/1159.2959.299.2605,1030.00%
2022/03/1029.30639.309.30-615,152-1.18%
2022/03/09199.2200.009.22195,1990.37%
2022/03/08269.25289.369.20-25,309-0.04%
2022/03/0719.89.51219.479.37-1.25,335-0.02%
2022/03/0429.7129.709.7105,3510.00%
2022/03/0229.8129.859.8105,6380.00%
2022/03/0149.81169.819.80-125,737-0.21%
2022/02/2529.6400.009.6325,8330.03%
2022/02/24139.7100.009.65135,9910.22%
2022/02/2389.8899.869.88-15,996-0.02%
2022/02/2279.8500.009.8276,0950.11%
2022/02/21210.10110.059.9716,1600.02%
2022/02/1819.8500.009.9016,2040.02%
2022/02/1759.9239.929.9026,4070.03%
2022/02/16109.8789.879.8626,6420.03%
2022/02/1500.0049.919.85-46,940-0.06%
2022/02/1413.59.8729.879.8711.57,2220.16%
2022/02/11109.98139.969.95-37,699-0.04%
2022/02/101410.011110.1010.0038,0530.04%
2022/02/0900.0019.939.96-18,061-0.01%
2022/02/0800.00139.899.86-138,147-0.16%
2022/02/0700.00109.609.80-108,270-0.12%
2022/01/26139.38109.399.3938,4400.04%
2022/01/25199.4339.459.34168,6090.19%
2022/01/24349.67359.619.64-18,697-0.01%
2022/01/2189.9700.009.9288,8010.09%
2022/01/20110.05210.1010.05-18,938-0.01%
2022/01/1900.000.410.0010.00-0.49,1090.00%
2022/01/18210.0000.0010.0029,4390.02%
2022/01/171010.0500.0010.05109,7720.10%
2022/01/14310.205310.1510.10-5010,029-0.50%
2022/01/131010.200.210.1010.159.810,5420.09%
2022/01/1200.003910.1110.10-3911,537-0.34%
2022/01/1100.00110.0010.00-113,813-0.01%
2022/01/101010.0067.39.9910.00-57.315,929-0.36%
2022/01/072010.051910.1210.00115,9060.01%
2022/01/0600.0019.999.99-115,954-0.01%
2022/01/05310.02210.0510.05116,0210.01%
2022/01/03410.08210.0510.05216,3410.01%
2021/12/30510.1000.0010.15516,4520.03%
2021/12/29510.102.110.1410.102.916,7830.02%
2021/12/28210.0500.0010.05217,0220.01%
2021/12/27310.158.410.1210.10-5.417,196-0.03%
2021/12/2400.0011.510.0510.00-11.517,256-0.07%
2021/12/231310.001610.009.99-317,553-0.02%
2021/12/2200.001210.0110.00-1217,961-0.07%
2021/12/2029.9500.009.94218,4210.01%
2021/12/1789.972110.0210.00-1318,530-0.07%
2021/12/1649.9200.009.94418,4860.02%
2021/12/1539.9500.009.93318,4960.02%
2021/12/1441.89.97119.989.9230.818,5400.17%
2021/12/131910.0300.0010.001918,5690.10%
2021/12/10610.0300.0010.00618,5660.03%
2021/12/082210.24210.2310.102018,6130.11%
2021/12/07110.0000.0010.05118,3100.01%
2021/12/0600.001310.0010.00-1318,257-0.07%
2021/12/034.610.0700.0010.054.618,2600.03%
2021/12/0236.410.000.110.009.9936.318,2220.20%
2021/12/011210.04110.0010.101118,1050.06%
2021/11/30510.1000.0010.15518,0860.03%
2021/11/29549.99110.1010.055318,0400.29%
2021/11/263510.1900.0010.153517,9190.20%
2021/11/2500.001910.3810.35-1917,846-0.11%
2021/11/2400.00210.3010.30-217,755-0.01%
2021/11/233610.251310.3710.202317,6790.13%
2021/11/1900.002010.2510.20-2017,516-0.11%
2021/11/185810.241010.2510.254817,4670.27%
2021/11/1700.00210.1510.15-217,393-0.01%
2021/11/163210.13210.1010.103017,3190.17%
2021/11/155110.1700.0010.205117,1930.30%
2021/11/123410.331010.4510.302417,0530.14%
2021/11/112210.644210.6710.50-2016,810-0.12%
2021/11/105910.632010.6310.453916,8580.23%
2021/11/092910.26210.4010.252716,4360.16%
2021/11/081810.37110.4010.401716,1230.11%
2021/11/051810.261010.3510.25816,1440.05%
2021/11/041610.23110.2510.251516,0830.09%
2021/11/033910.282610.2810.251316,0380.08%
2021/11/021110.124.110.1710.056.915,8590.04%
2021/11/011510.05210.1510.151315,7470.08%
2021/10/29610.30710.3410.15-115,601-0.01%
2021/10/288610.3800.0010.358615,4680.56%
2021/10/271910.59510.6210.551415,3550.09%
2021/10/26111.00211.1511.00-115,281-0.01%
2021/10/25711.281011.2011.35-314,997-0.02%
2021/10/222011.3032711.1011.10-30714,785-2.08% 大賣/鉅額交易
2021/10/21411.351211.4411.35-814,540-0.06%
2021/10/201011.5511511.5211.55-10514,096-0.74% 大賣/鉅額交易
2021/10/193711.5128611.6811.70-24913,269-1.88% 大賣/鉅額交易
2021/10/181811.1947411.0911.40-45611,082-4.11% 大賣/鉅額交易
2021/10/151010.35510.3510.4059,0810.06%
2021/10/142110.4300.0010.35219,1620.23%
2021/10/131010.54810.4610.4529,0600.02%
2021/10/12610.50210.4510.4549,1420.04%
2021/10/08210.80210.6810.7509,1710.00%
2021/10/076010.5500.0010.60609,0970.66%
2021/10/0640510.7338.310.9110.55366.89,2493.97% 大買/鉅額交易
2021/10/0516410.451310.5110.701519,0171.67% 大買/鉅額交易
2021/10/0433710.5822.310.6910.30314.88,8663.55% 大買/鉅額交易
2021/10/015210.461210.5910.40408,8010.45%
2021/09/301710.754110.8010.75-248,895-0.27%
2021/09/292110.49710.9910.50148,9660.16%
2021/09/2800.00510.9310.95-59,009-0.06%
2021/09/2700.002610.7410.80-2611,484-0.23%
2021/09/2400.003610.3710.40-3612,720-0.28%
2021/09/221010.00110.0510.05913,1110.07%
2021/09/161010.503010.5810.50-2013,309-0.15%
2021/09/1500.00210.4010.35-213,451-0.01%
2021/09/14210.40410.3610.35-213,581-0.01%
2021/09/1300.001210.1610.30-1213,765-0.09%
2021/09/101010.001010.1510.10013,9160.00%
2021/09/081110.0000.009.951114,2120.08%
2021/09/07210.051810.1210.15-1614,495-0.11%
2021/09/062010.1000.0010.002014,6170.14%
2021/09/0300.002010.2510.25-2014,750-0.14%
2021/09/021010.10510.0510.00514,9860.03%
2021/09/01110.30110.3510.20015,2790.00%
2021/08/311010.051110.2510.35-115,578-0.01%
2021/08/30210.138010.1010.10-7816,364-0.48%
2021/08/2729.992310.0510.05-2117,315-0.12%
2021/08/253.19.99129.969.98-8.922,090-0.04%
2021/08/240.19.9739.949.98-2.922,306-0.01%
2021/08/2316.19.72219.879.85-4.922,473-0.02%
2021/08/20209.71209.619.60022,6610.00%
2021/08/19179.86159.949.76222,7820.01%
2021/08/18109.60139.829.93-322,877-0.01%
2021/08/1736.19.8600.009.7536.123,2340.16%
2021/08/1644.110.07210.109.8642.123,6340.18%
2021/08/131010.39110.5510.40923,5700.04%
2021/08/12210.5000.0010.55223,8490.01%
2021/08/11710.5400.0010.40724,1530.03%
2021/08/101110.6000.0010.601124,5560.04%
2021/08/09110.7000.0010.70125,1460.00%
2021/08/06210.8000.0010.85225,5790.01%
2021/08/0500.005.410.9610.85-5.426,138-0.02%
2021/08/031210.89110.8510.901127,6350.04%
2021/08/0200.0017.511.0511.00-17.528,220-0.06%
2021/07/301210.851511.0410.85-329,086-0.01%
2021/07/2900.001110.9110.90-1129,895-0.04%
2021/07/282710.631110.7910.701630,9180.05%
2021/07/270.510.9000.0010.800.533,2810.00%
2021/07/261010.9500.0010.901036,1760.03%
2021/07/23710.936510.9111.05-5839,185-0.15%
2021/07/222010.553910.6610.60-1941,486-0.05%
2021/07/213010.54910.5410.552141,7250.05%
2021/07/204110.6600.0010.604141,9730.10%
2021/07/19410.881510.8710.90-1142,324-0.03%
2021/07/162911.001211.1610.951743,9650.04%
2021/07/15310.971510.8611.00-1244,287-0.03%
2021/07/141010.541510.5510.65-544,969-0.01%
2021/07/136710.679110.6510.55-2446,274-0.05%
2021/07/1200.00510.8510.85-546,779-0.01%
2021/07/091610.9700.0010.951647,2880.03%
2021/07/081111.00311.0011.00847,5820.02%
2021/07/071110.961311.0010.90-248,1290.00%
2021/07/062511.11411.2511.152148,6900.04%
2021/07/052211.26511.2511.251748,6240.03%
2021/07/0215211.934612.0411.4510648,4580.22% 大買/鉅額交易
2021/07/0136.611.5991.311.5511.70-54.745,882-0.12%
2021/06/301111.154211.0511.10-3144,528-0.07%
2021/06/292010.8800.0010.852044,4050.05%
2021/06/28210.952711.0011.05-2544,323-0.06%
2021/06/251111.09811.1410.95344,2710.01%
2021/06/2400.0036.111.0711.05-36.144,337-0.08%
2021/06/231510.921110.9910.85444,9710.01%
2021/06/221110.781510.7210.75-444,912-0.01%
2021/06/211910.3300.0010.401944,6920.04%
2021/06/181010.851910.8210.75-944,591-0.02%
2021/06/17910.901311.0011.00-444,548-0.01%
2021/06/1635.210.931011.0010.8525.244,5230.06%
2021/06/1500.008810.7510.75-8844,422-0.20%
2021/06/114810.931611.0810.853244,3450.07%
2021/06/0910311.072011.3010.958344,3110.19% 大買/
2021/06/081611.273311.4311.30-1744,096-0.04%
2021/06/079511.343311.4311.456243,8700.14%
2021/06/046511.347011.3711.25-543,159-0.01%
2021/06/03350.211.9298.311.9911.85251.942,4340.59% 大買/鉅額交易
2021/06/022711.13104.311.1411.35-77.339,884-0.19% 大賣/
2021/06/0100.003110.3410.35-3138,355-0.08%
2021/05/312210.25110.2510.152138,4770.05%
2021/05/281010.102210.1410.15-1238,457-0.03%
2021/05/27110.001810.0410.00-1738,396-0.04%
2021/05/262610.01309.9910.00-438,423-0.01%
2021/05/254310.17510.309.973838,4560.10%
2021/05/242310.09910.0510.051438,3950.04%
2021/05/21349.65209.659.771438,5200.04%
2021/05/2039.50149.809.41-1138,408-0.03%
2021/05/19189.55759.569.66-5738,370-0.15%
2021/05/18308.99439.209.48-1338,263-0.03%
2021/05/17518.91108.768.674137,8840.11%
2021/05/14359.5859.859.553037,3210.08%
2021/05/13259.67279.749.72-236,820-0.01%
2021/05/12101.710.362010.5310.2081.736,2470.23% 大買/
2021/05/113911.371811.7911.302135,5300.06%
2021/05/10811.9316411.9111.90-15634,730-0.45% 大賣/鉅額交易
2021/05/075711.2314.411.5411.5542.634,1480.12%
2021/05/066211.87111.112.1511.65-49.133,242-0.15% 大賣/
2021/05/053411.88811.9411.802632,3400.08%
2021/05/0412513.021812.6912.4510731,3310.34% 大買/鉅額交易
2021/05/036213.62688.713.4413.80-626.728,953-2.16% 大賣/鉅額交易
2021/04/2911113.0118113.0512.90-7026,099-0.27% 大買/大賣/
2021/04/2836311.73108.111.7712.30254.923,1001.10% 大買/大賣/鉅額交易
2021/04/271211.18147.111.1411.20-135.120,766-0.65% 大賣/鉅額交易
2021/04/265211.0514911.1511.15-9720,530-0.47% 大賣/
2021/04/233311.163211.1711.15120,2950.00%
2021/04/2221211.6118111.8111.353120,1050.15% 大買/大賣/
2021/04/213611.2932.111.2811.353.918,5230.02%
2021/04/2012011.19911.1711.2511118,2010.61% 大買/鉅額交易
2021/04/199811.34245.311.2111.50-147.317,792-0.83% 大賣/鉅額交易
2021/04/162410.708.310.7210.7515.716,5150.10%
2021/04/152010.5113710.4810.45-11715,941-0.73% 大賣/鉅額交易
2021/04/145610.223810.2810.301815,6490.12%
2021/04/1364.210.443110.4710.1533.215,8600.21%
2021/04/126710.127810.1710.40-1115,605-0.07%
2021/04/09410.0549.999.99015,3720.00%
2021/04/082059.92359.949.9517015,9251.07% 大買/鉅額交易
2021/04/072029.8529.819.8620019,3881.03% 大買/鉅額交易
2021/04/06109.8200.009.791020,6680.05%
2021/04/01109.7500.009.691020,8020.05%
2021/03/31219.84319.869.88-1020,997-0.05%
2021/03/30459.8815.19.889.8629.921,5260.14%
2021/03/29109.97109.979.92021,8910.00%
2021/03/26749.996710.019.87722,9400.03%
2021/03/2529.7599.719.67-722,425-0.03%
2021/03/2439.5900.009.61322,4200.01%
2021/03/2379.6859.689.61222,6800.01%
2021/03/2229.6079.719.70-523,144-0.02%
2021/03/1929.6329.669.66023,1250.00%
2021/03/18159.6739.639.631223,1210.05%
2021/03/1719.77119.789.77-1023,015-0.04%
2021/03/16289.84159.849.841323,0860.06%
2021/03/1589.97169.989.97-822,978-0.03%
2021/03/1229.85149.809.83-1223,131-0.05%
2021/03/1169.91109.939.89-423,354-0.02%
2021/03/10379.8949.909.893323,4840.14%
2021/03/09419.983310.0010.00823,4470.03%
2021/03/083810.038910.0410.10-5123,308-0.22%
2021/03/05149.76129.839.76222,8330.01%
2021/03/04169.94109.909.81622,9170.03%
2021/03/03109.8349.809.80622,6380.03%
2021/03/02979.79309.789.616722,5600.30%
2021/02/261239.7299.729.7111422,6530.50% 大買/鉅額交易
2021/02/2589.69139.759.80-522,598-0.02%
2021/02/24299.79319.709.60-222,605-0.01%
2021/02/23289.79539.8610.05-2522,255-0.11%
2021/02/2200.00102.39.379.41-102.321,747-0.47% 大賣/鉅額交易
2021/02/19239.42159.359.35821,7600.04%
2021/02/189.29.15159.259.26-5.821,806-0.03%
2021/02/17118.74258.838.93-1421,789-0.06%
2021/02/051668.65108.678.6015621,6800.72% 大買/鉅額交易
2021/02/0448.52148.558.60-1021,834-0.05%
2021/02/0300.0038.638.58-322,298-0.01%
2021/02/0298.45158.588.62-623,060-0.03%
2021/02/0188.2658.338.34323,0770.01%
2021/01/2948.4748.418.29023,0690.00%
2021/01/28188.4500.008.451823,0540.08%
2021/01/27138.7028.638.631123,0970.05%
2021/01/26128.6628.668.661023,2140.04%
2021/01/25158.78158.848.84023,2110.00%
2021/01/2278.65138.638.70-623,251-0.03%
2021/01/218.88.73148.888.74-5.223,309-0.02%
2021/01/20228.83118.818.711123,5670.05%
2021/01/19129.1200.009.141223,9620.05%
2021/01/18149.1299.089.16524,1920.02%
2021/01/15219.406.29.339.2814.824,2410.06%
2021/01/14769.8499.789.716724,0610.28%
2021/01/131029.89209.909.788224,0330.34% 大買/
2021/01/12459.8569.709.663923,9130.16%
2021/01/11410.15610.2110.15-223,566-0.01%
2021/01/082410.181410.1610.201023,5250.04%
2021/01/072110.433110.5010.45-1023,377-0.04%
2021/01/062410.252210.5010.20223,0990.01%
2021/01/052610.863310.8110.80-722,665-0.03%
2021/01/041010.871310.7710.85-322,382-0.01%
2020/12/314511.2312211.2811.20-7721,804-0.35% 大賣/
2020/12/3012711.6626611.7811.70-13920,978-0.66% 大買/大賣/鉅額交易
2020/12/292010.79158.510.8011.15-138.517,250-0.80% 大賣/鉅額交易
2020/12/2832410.282210.2910.1530215,8541.90% 大買/鉅額交易
2020/12/259610.30410.2010.159215,5580.59%
2020/12/24210.106210.1110.15-6015,184-0.40%
2020/12/231579.932310.049.9013414,5820.92% 大買/鉅額交易
2020/12/22629.89115.79.959.66-53.714,171-0.38% 大賣/
2020/12/2179.54329.599.50-2513,062-0.19%
2020/12/1839.3839.299.27012,7400.00%
2020/12/17599.4423.29.389.3635.812,7180.28%
2020/12/16589.691029.559.70-4412,518-0.35% 大賣/
2020/12/15249.2419.269.182312,0720.19%
2020/12/1429.3313.79.369.40-11.712,414-0.09%
2020/12/11109.18109.219.18012,3650.00%
2020/12/1059.2500.009.20512,5220.04%
2020/12/0919.3500.009.31112,5630.01%
2020/12/0839.5829.499.48112,6800.01%
2020/12/0739.5828.39.659.75-25.313,243-0.19%
2020/12/04279.48249.449.43313,0680.02%
2020/12/0339.3129.409.29113,0320.01%
2020/12/0239.2729.289.28113,2420.01%
2020/12/0169.3939.359.37313,6840.02%
2020/11/3019.24339.369.37-3213,725-0.23%
2020/11/2715.19.2029.249.1913.113,5730.10%
2020/11/2619.3229.229.25-113,553-0.01%
2020/11/251.69.24629.279.24-60.413,547-0.45%
2020/11/2489.12139.099.08-513,556-0.04%
2020/11/23109.05209.049.03-1013,512-0.07%
2020/11/2058.8200.008.85513,3970.04%
2020/11/1988.86108.948.89-213,443-0.01%
2020/11/1738.79968.949.00-9314,118-0.66%
2020/11/16238.8077.78.828.67-54.715,122-0.36%
2020/11/13108.781038.798.81-9315,057-0.62% 大賣/
2020/11/12268.9018.798.772515,0750.17%
2020/11/1100.00279.029.00-2714,994-0.18%
2020/11/10488.80419.218.71714,5440.05%
2020/11/0918.5718.698.65013,7480.00%
2020/11/0658.6118.608.51413,6910.03%
2020/11/05148.5100.008.521413,8560.10%
2020/11/04118.5300.008.551113,8410.08%
2020/11/0300.00228.658.56-2213,714-0.16%
2020/11/0218.4038.448.43-213,587-0.01%
2020/10/30218.4300.008.352113,4900.16%
2020/10/2978.5438.618.60413,3430.03%
2020/10/2800.0098.858.62-913,149-0.07%
2020/10/2768.83768.608.72-7012,734-0.55%
2020/10/26208.44868.498.44-6612,051-0.55%
2020/10/2328.21188.258.30-1611,687-0.14%
2020/10/2228.1888.188.12-611,479-0.05%
2020/10/2118.1618.158.15011,4000.00%
2020/10/2028.1278.128.12-511,312-0.04%
2020/10/1988.0918.058.05711,2370.06%
2020/10/1600.00108.178.06-1011,156-0.09%
2020/10/1568.07128.068.04-611,012-0.05%
2020/10/1478.17148.208.12-710,924-0.06%
2020/10/1318.00208.128.18-1910,824-0.18%
2020/10/1200.00178.027.94-1710,610-0.16%
2020/10/0847.7947.807.80010,4510.00%
2020/10/0727.7767.827.83-410,448-0.04%
2020/10/0647.75187.757.72-1410,411-0.13%
2020/10/0517.6017.627.63010,4130.00%
2020/09/3047.6047.587.57010,4200.00%
2020/09/2927.6517.617.59110,4350.01%
2020/09/2887.6127.617.60610,4370.06%
2020/09/2517.3537.477.44-210,441-0.02%
2020/09/24337.6500.007.473310,3630.32%
2020/09/2327.9317.857.82110,2210.01%
2020/09/22177.95527.867.94-3510,161-0.34%
2020/09/21118.10168.128.06-510,062-0.05%
2020/09/1848.0528.088.0729,9900.02%
2020/09/17748.15128.147.98629,8500.63%
2020/09/1647.9287.937.88-49,452-0.04%
2020/09/15178.0078.067.93109,5040.11%
2020/09/14267.96657.997.90-399,643-0.40%
2020/09/11258.15318.007.99-69,497-0.06%
2020/09/101988.411098.268.25899,2140.97% 大買/大賣/
2020/09/09127.7997.917.9538,4100.04%
2020/09/08237.9317.827.82228,2660.27%
2020/09/07258.17168.178.0698,1170.11%
2020/09/04647.9563.18.047.980.97,8440.01%
2020/09/0300.0087.697.63-87,344-0.11%
2020/09/0227.48117.477.48-97,347-0.12%
2020/09/0127.6057.547.53-37,333-0.04%
2020/08/31237.6400.007.61237,3150.31%
2020/08/28207.73487.717.70-287,208-0.39%
2020/08/2757.5317.647.5346,9890.06%
2020/08/2617.46167.477.45-156,864-0.22%
2020/08/2537.41157.427.37-126,750-0.18%
2020/08/24297.3800.007.30296,6410.44%
2020/08/21477.55447.677.5636,4300.05%
2020/08/20897.621077.647.67-185,712-0.32% 大賣/
2020/08/19517.07277.106.98244,3440.55%
2020/08/1826.9016.876.8714,1850.02%
2020/08/17196.90106.896.8894,1490.22%
2020/08/1416.7000.006.7214,0430.02%
2020/08/1376.63206.646.61-134,023-0.32%
2020/08/12166.6800.006.68164,0850.39%
2020/08/1146.63416.796.79-374,036-0.92%
2020/08/1086.54276.556.56-193,816-0.50%
2020/08/07186.40166.466.3823,8030.05%
2020/08/0646.4456.426.46-13,808-0.03%
2020/08/05116.36476.396.36-363,830-0.94%
2020/08/03406.2000.006.20403,8841.03%
2020/07/3126.1716.206.1913,8990.03%
2020/07/3026.2016.186.1813,9480.03%
2020/07/2926.1700.006.1123,9860.05%
2020/07/2766.3100.006.2264,0330.15%
2020/07/2416.5100.006.4214,0330.02%
2020/07/23136.5436.586.54104,0400.25%
2020/07/22116.6376.636.5844,1130.10%
2020/07/2146.54106.556.54-64,087-0.15%
2020/07/2026.4900.006.4624,1130.05%
2020/07/1756.6236.606.5124,1450.05%
2020/07/1636.6056.586.60-24,191-0.05%
2020/07/1516.5300.006.5414,1990.02%
2020/07/1456.5100.006.5054,2550.12%
2020/07/13106.5706.556.57104,2640.23%
2020/07/10126.5700.006.53124,3120.28%
2020/07/0916.7300.006.7314,3100.02%
2020/07/0816.7219.66.746.79-18.64,329-0.43%
2020/07/0716.7400.006.7214,3740.02%
2020/07/0600.0016.786.78-14,393-0.02%
2020/07/0300.00106.656.68-104,388-0.23%
2020/07/0116.6676.666.64-64,514-0.13%
2020/06/2926.5900.006.6124,5560.04%
2020/06/24126.7486.766.7444,5400.09%
2020/06/22146.92106.926.8444,5780.09%
2020/06/19237.09327.137.05-94,524-0.20%
2020/06/1800.0016.766.79-14,108-0.02%
2020/06/171.76.6586.606.64-6.34,084-0.15%
2020/06/1616.5056.526.54-44,111-0.10%
2020/06/1516.3826.416.37-14,195-0.02%
2020/06/1276.4000.006.4474,2390.17%
2020/06/1136.8100.006.6034,3550.07%
2020/06/1036.9000.006.8734,3140.07%
2020/06/09196.96846.926.96-654,423-1.47%
2020/06/0800.00166.776.76-164,291-0.37%
2020/06/0546.52146.606.60-104,210-0.24%
2020/06/04416.410.36.416.4240.74,2160.97%
2020/06/0356.4246.416.4214,2600.02%
2020/06/0226.3000.006.3124,2110.05%
2020/06/0116.2500.006.2614,2120.02%
2020/05/2926.2500.006.1824,2220.05%
2020/05/2800.0016.386.22-14,214-0.02%
2020/05/26316.291.76.276.2729.34,2960.68%
2020/05/2516.253.46.246.26-2.44,298-0.06%
2020/05/2296.4300.006.3294,3080.21%
2020/05/2136.4831.76.506.48-28.74,275-0.67%
2020/05/1926.4336.416.36-14,235-0.02%
2020/05/1800.0016.166.19-14,160-0.02%
2020/05/1536.1800.006.1334,1580.07%
2020/05/1416.1800.006.1614,1460.02%
2020/05/1316.3500.006.3914,1050.02%
2020/05/1296.3700.006.3994,0960.22%
2020/05/1146.4926.506.4724,0530.05%
2020/05/08106.38126.406.39-23,991-0.05%
2020/05/0700.00406.406.39-403,973-1.01%
2020/05/0646.4716.436.3833,9830.08%
2020/05/0500.0010.56.406.31-10.53,944-0.27%
2020/05/04156.3400.006.29153,9400.38%
2020/04/3016.54126.496.51-114,023-0.27%
2020/04/2916.4400.006.4213,9980.03%
2020/04/2446.0500.006.0643,9430.10%
2020/04/2200.0015.925.90-13,931-0.03%
2020/04/21176.07115.955.9263,8950.15%
2020/04/2000.00226.126.16-223,837-0.57%
2020/04/1736.20136.16.156.11-133.13,822-3.48% 大賣/鉅額交易
2020/04/15206.19116.186.2393,7120.24%
2020/04/13206.0000.005.96203,6950.54%
2020/04/0935.8500.005.9033,6250.08%
2020/04/0700.0015.675.68-13,556-0.03%
2020/04/0605.5900.005.5903,5470.00%
2020/04/0100.0025.345.38-23,437-0.06%
2020/03/3100.0015.305.22-13,408-0.03%
2020/03/3015.1015.145.2103,3770.00%
2020/03/2725.3500.005.2623,3660.06%
2020/03/2525.2555.315.30-33,297-0.09%
2020/03/2400.0015.125.06-13,256-0.03%
2020/03/2314.9300.004.8813,2340.03%
2020/03/2055.0700.004.9853,2150.16%
2020/03/1914.7000.004.7113,1390.03%
2020/03/1885.2665.305.2023,0230.07%
2020/03/17225.2215.395.21212,9490.71%
2020/03/1315.8615.966.0102,7370.00%
2020/03/12206.5800.006.49202,5720.78%
2020/03/1127.0126.976.9402,5240.00%
2020/03/1066.8216.836.9352,5240.20%
2020/03/09327.0457.177.00272,4551.10%
2020/03/0647.2917.277.2932,4080.12%
2020/03/0557.35127.397.35-72,418-0.29%
2020/03/0447.3200.007.3042,4290.16%
2020/03/02127.320.17.287.3311.92,4100.50%
2020/02/2767.4327.497.2742,3890.17%
2020/02/2677.5300.007.5272,3280.30%
2020/02/2527.6327.537.6602,3150.00%
2020/02/21117.7900.007.78112,3370.47%
2020/02/2027.78167.797.76-142,345-0.60%
2020/02/1900.0067.727.71-62,358-0.25%
2020/02/1867.6117.687.6152,3880.21%
2020/02/1737.5700.007.6032,4410.12%
2020/02/1427.6617.667.6312,4360.04%
2020/02/13107.7127.777.6882,4340.33%
2020/02/1200.0057.727.70-52,460-0.20%
2020/02/1100.0027.687.67-22,443-0.08%
2020/02/1057.6600.007.6652,4560.20%
2020/02/0700.00117.787.74-112,438-0.45%
2020/02/0627.7117.777.7112,4110.04%
2020/02/0537.6600.007.6832,4660.12%
2020/02/04197.8221.27.897.84-2.22,429-0.09%
2020/02/0300.0017.337.27-12,301-0.04%
2020/01/3127.5500.007.5222,2680.09%
2020/01/3097.52237.537.45-142,252-0.62%
2020/01/2047.9300.007.9342,1900.18%
2020/01/1747.9300.007.9342,1900.18%
2020/01/1600.001.17.957.97-1.12,168-0.05%
2020/01/1538.0418.028.0322,1390.09%
2020/01/1438.0848.088.07-12,148-0.05%
2020/01/1300.0018.108.08-12,157-0.05%
2020/01/0858.1900.008.0552,1960.23%
2020/01/07158.1518.198.14142,1000.67%
2020/01/0300.0078.268.22-72,083-0.34%
2019/12/3148.2438.268.3012,0480.05%
2019/12/30108.27138.258.27-32,028-0.15%
2019/12/2518.2018.198.1901,9630.00%
2019/12/2400.0028.178.17-21,965-0.10%
2019/12/23268.12378.178.16-111,955-0.56%
2019/12/20758.16318.148.12441,9452.26%
2019/12/1958.04128.058.07-71,894-0.37%
2019/12/1800.0017.957.96-11,853-0.05%
2019/12/17357.9000.007.90351,8571.88%
2019/12/10217.9917.988.00201,9541.02%
2019/12/0900.0058.078.01-51,970-0.25%
2019/12/0618.0398.058.02-81,986-0.40%
2019/12/050.87.9800.008.000.81,9720.04%
2019/12/03128.03218.048.04-91,996-0.45%
2019/12/0257.8900.007.9551,9850.25%
2019/11/2817.9127.917.88-12,000-0.05%
2019/11/2757.9000.007.9052,0060.25%
2019/11/2557.913.17.927.911.92,0120.10%
2019/11/2237.9300.007.9332,0240.15%
2019/11/2067.9497.807.94-32,036-0.15%
2019/11/1847.7600.007.7642,0710.19%
2019/11/1537.810.57.807.802.52,0730.12%
2019/11/14137.91117.887.8722,0770.10%
2019/11/1168.0300.008.0062,0710.29%
2019/11/0600.001.58.108.09-1.52,116-0.07%
2019/11/0518.1000.008.1212,1560.05%
2019/11/04118.0418.168.13102,3140.43%
2019/10/300.18.1400.008.140.12,5480.00%
2019/10/2858.1638.188.1522,6120.08%
2019/10/2400.0028.198.22-22,656-0.08%
2019/10/230.58.202.38.208.20-1.82,699-0.07%
2019/10/2200.0038.278.25-32,716-0.11%
2019/10/2148.2738.298.2812,7110.04%
2019/10/1818.2018.228.2202,7270.00%
2019/10/1758.2200.008.2252,7500.18%
2019/10/1678.2148.198.1932,9200.10%
2019/10/1568.1668.168.1502,9040.00%
2019/10/1458.1712.18.198.17-7.12,899-0.24%
2019/10/09148.1600.008.13142,8910.48%
2019/10/0428.1000.008.1022,9620.07%
2019/10/03408.0600.008.08402,9641.35%
2019/10/02158.1000.008.10152,9560.51%
2019/09/2788.1811.78.168.15-3.72,957-0.13%
2019/09/2518.2638.268.25-22,962-0.07%
2019/09/2428.2700.008.2922,9670.07%
2019/09/2358.2700.008.2652,9680.17%
2019/09/20678.3000.008.27672,9732.25%
2019/09/1918.2700.008.2412,9680.03%
2019/09/1818.3100.008.3312,9530.03%
2019/09/1718.3600.008.3312,9490.03%
2019/09/1658.4513.38.468.46-8.33,005-0.28%
2019/09/1140.48.3000.008.2940.43,0791.31%
2019/09/1028.3228.278.2703,0720.00%
2019/09/0900.0028.348.34-23,071-0.07%
2019/09/0648.3448.348.3403,0730.00%
2019/09/05118.2518.248.24103,0450.33%
2019/09/0418.2200.008.2113,0570.03%
2019/09/0300.0038.268.20-33,063-0.10%
2019/09/0208.21258.138.21-253,066-0.81%
2019/08/3048.0818.098.0933,0710.10%
2019/08/2978.0100.008.0173,0880.23%
2019/08/27118.0500.008.02113,0820.36%
2019/08/26228.0428.058.04203,0730.65%
2019/08/23188.1238.168.14153,1000.48%
2019/08/2278.1668.208.1513,1190.03%
2019/08/2118.0938.088.08-23,057-0.07%
2019/08/201.98.0848.048.07-2.13,052-0.07%
2019/08/16568.1038.108.11532,9931.77%
2019/08/15238.0700.008.08232,9900.77%
2019/08/14168.2668.248.26102,9650.34%
2019/08/13208.2522.38.318.22-2.32,989-0.08%
2019/08/1228.4668.408.36-43,009-0.13%
2019/08/0898.53158.578.51-63,061-0.20%
2019/08/07168.44138.518.5033,0900.10%
2019/08/0628.2748.328.34-23,150-0.06%
2019/08/0529.2100.009.1023,0310.07%
2019/08/0200.0049.279.26-42,911-0.14%
2019/08/0129.3339.359.35-12,883-0.03%
2019/07/3159.4029.399.3932,8630.10%
2019/07/30109.44139.449.43-32,853-0.11%
2019/07/2959.51189.499.48-132,871-0.45%
2019/07/2679.4699.469.48-22,850-0.07%
2019/07/2569.4617.79.409.45-11.72,851-0.41%
2019/07/2459.4449.409.3812,8180.04%
2019/07/22109.48109.459.4402,8890.00%
2019/07/1900.0059.459.40-52,898-0.17%
2019/07/18399.49449.489.43-52,918-0.17%
2019/07/17139.3115.29.299.30-2.22,764-0.08%
2019/07/1659.2700.009.2752,7540.18%
2019/07/1559.2239.239.2522,7760.07%
2019/07/1219.1500.009.1712,8680.03%
2019/07/1159.1869.189.18-12,902-0.03%
2019/07/1019.2700.009.2612,8980.03%
2019/07/0949.2900.009.2842,9400.14%
2019/07/08279.2769.269.26212,9860.70%
2019/07/04319.2500.009.28313,1870.97%
2019/07/0329.2499.249.24-73,234-0.22%
2019/07/02149.2900.009.25143,3310.42%
2019/07/0149.3019.309.3133,3830.09%
2019/06/2829.2600.009.2623,4300.06%
2019/06/26159.2700.009.24153,5080.43%
2019/06/2529.3349.369.32-23,539-0.06%
2019/06/24259.3900.009.38253,5740.70%
2019/06/21159.33179.339.36-23,624-0.06%
2019/06/2019.2379.229.23-63,619-0.17%
2019/06/1949.25189.239.22-143,674-0.38%
2019/06/1849.1489.109.11-43,585-0.11%
2019/06/17109.1529.169.1283,8420.21%
2019/06/143.89.1100.009.103.83,9020.10%
2019/06/1329.0929.099.0903,9350.00%
2019/06/1259.1289.119.12-34,168-0.07%
2019/06/11239.1309.109.13234,1950.55%
2019/06/1000.00309.179.10-304,233-0.71%
2019/06/0659.2400.009.1654,2850.12%
2019/06/0500.0049.229.17-44,302-0.09%
2019/06/0449.1400.009.1444,3090.09%
2019/06/0329.1629.169.1604,3400.00%
2019/05/3100.0039.239.22-34,367-0.07%
2019/05/3039.2500.009.2034,3870.07%
2019/05/2900.0019.129.12-14,380-0.02%
2019/05/2819.2000.009.0014,4220.02%
2019/05/2700.0029.219.20-24,480-0.04%
2019/05/2319.1200.009.1414,6080.02%
2019/05/2200.0019.169.17-14,742-0.02%
2019/05/2119.0519.139.1604,9930.00%
2019/05/2049.0700.009.0845,0440.08%
2019/05/1719.0819.119.0805,1160.00%
2019/05/1649.171.39.139.082.75,1700.05%
2019/05/1419.0359.299.40-45,222-0.08%
2019/05/13109.21109.239.1905,2200.00%
2019/05/1000.0029.509.35-25,321-0.04%
2019/05/0959.4400.009.4355,3130.09%
2019/05/0819.5699.599.56-85,303-0.15%
2019/05/0629.6299.749.63-75,335-0.13%
2019/05/0279.7600.009.7675,3350.13%
2019/04/3000.0009.719.7205,3600.00%
2019/04/2919.7019.639.6205,4020.00%
2019/04/2649.6729.679.6525,4030.04%
2019/04/25149.73129.729.7225,3810.04%
2019/04/24179.7769.799.78115,3990.20%
2019/04/2369.8469.839.8405,3720.00%
2019/04/2219.8419.909.8805,4160.00%
2019/04/1969.8400.009.8465,5350.11%
2019/04/18129.89159.959.83-35,571-0.05%
2019/04/1779.97209.959.98-135,551-0.23%
2019/04/1529.9600.009.9625,5680.04%
2019/04/121310.00109.989.9835,6410.05%
2019/04/1100.00109.999.98-105,654-0.18%
2019/04/101110.00610.0110.0555,6590.09%
2019/04/091510.05510.0510.05105,5780.18%
2019/04/081810.05210.0510.05165,6560.28%
2019/04/033210.031310.0810.05195,6350.34%
2019/04/021810.01410.0010.00145,7260.24%
2019/04/01210.05210.0010.0005,9620.00%
2019/03/29109.9800.0010.00106,1730.16%
2019/03/2889.9839.999.9756,2620.08%
2019/03/2759.98810.0010.00-36,305-0.05%
2019/03/26510.0000.0010.0056,3910.08%
2019/03/251410.00610.009.9986,5420.12%
2019/03/224810.08210.1010.10466,5710.70%
2019/03/21210.20210.1510.1506,9900.00%
2019/03/204110.19210.2010.20397,2800.54%
2019/03/197010.14510.1510.15657,4600.87%
2019/03/18510.1000.0010.1057,5560.07%
2019/03/151810.152310.1510.10-57,582-0.07%
2019/03/142110.07910.0610.00127,4270.16%
2019/03/131510.0500.0010.05157,5180.20%
2019/03/12229.99210.009.99207,5390.27%
2019/03/1139.9939.979.9507,5730.00%
2019/03/08109.95109.979.9607,7310.00%
2019/03/073610.051510.0710.00217,8620.27%
2019/03/05110.0500.009.9918,0400.01%
2019/03/041010.001210.1010.05-28,047-0.02%
2019/02/261110.0116.410.019.97-5.48,033-0.07%
2019/02/25210.101110.1210.10-97,976-0.11%
2019/02/22610.058010.0510.05-747,933-0.93%
2019/02/212210.119410.1210.05-727,914-0.91%
2019/02/203010.012210.0710.0587,8140.10%
2019/02/1969.9399.959.92-37,632-0.04%
2019/02/1869.92329.889.86-267,638-0.34%
2019/02/15269.891049.889.79-787,592-1.03% 大賣/
2019/02/14129.82459.899.87-337,512-0.44%
2019/02/13379.73249.759.77137,4190.18%
2019/02/12289.64179.669.69117,4090.15%
2019/02/11499.7129.659.65477,3450.64%
2019/01/3089.86209.859.84-127,252-0.17%
2019/01/2979.835389.839.87-5317,298-7.28% 大賣/鉅額交易
2019/01/28219.87349.859.88-137,285-0.18%
2019/01/2549.854069.839.83-4027,340-5.48% 大賣/鉅額交易
2019/01/2459.8439.839.8227,3420.03%
2019/01/2344.49.84159.839.8329.47,3740.40%
2019/01/227.29.9039.869.854.27,3920.06%
2019/01/21189.93139.959.9457,3980.07%
2019/01/1859.8629.829.8237,4850.04%
2019/01/17269.8339.859.81237,5670.30%
2019/01/1617.99.8839.889.8514.97,6240.20%
2019/01/15249.91109.929.91147,6870.18%
2019/01/14269.91109.879.86167,7170.21%
2019/01/111110.09110.109.98107,7590.13%
2019/01/1030010.10210.2510.102987,6953.87% 大買/鉅額交易
2019/01/09210.25110.1510.2017,7130.01%
2019/01/071610.141410.1510.1527,8250.03%
2019/01/04589.82529.909.9867,9070.08%
2019/01/031210.05210.1010.00108,1180.12%
2019/01/021310.17310.0510.05108,1450.12%
2018/12/28710.19110.2010.2068,1770.07%
2018/12/279010.26110.3010.15898,3211.07%
2018/12/26610.2700.0010.1068,2850.07%
2018/12/25410.25110.4010.2038,3620.04%
2018/12/24110.4500.0010.5018,3820.01%
2018/12/2200.00210.4510.45-28,417-0.02%
2018/12/2000.00610.1310.10-68,405-0.07%
2018/12/193.410.29510.3510.30-1.68,633-0.02%
2018/12/181210.44310.4010.4098,6330.10%
2018/12/17310.40110.4010.4028,5240.02%
2018/12/14410.614110.7410.55-378,496-0.44%
2018/12/13210.48910.4910.65-78,085-0.09%
2018/12/12810.282610.2410.25-187,824-0.23%
2018/12/111510.031410.0510.0017,5820.01%
2018/12/1000.00109.919.89-107,509-0.13%
2018/12/071010.0500.0010.05107,6060.13%
2018/12/061910.082810.039.93-97,788-0.12%
2018/12/05109.962010.0010.00-107,751-0.13%
2018/12/041310.061710.1310.05-47,969-0.05%
2018/12/031810.07210.1010.10168,0580.20%
2018/11/3029.9019.859.8518,0310.01%
2018/11/2919.85199.9010.00-188,074-0.22%
2018/11/28159.75119.789.8248,1130.05%
2018/11/27129.74109.759.7228,3920.02%
2018/11/26159.7400.009.71158,6400.17%
2018/11/2399.7700.009.7198,9750.10%
2018/11/22149.8869.859.7889,8200.08%
2018/11/21609.8800.009.866010,4360.57%
2018/11/2059.9269.929.91-110,956-0.01%
2018/11/1919.82239.859.87-2211,361-0.19%
2018/11/16129.7759.839.78712,1440.06%
2018/11/15119.7829.749.76913,5980.07%
2018/11/14229.8600.009.792214,3490.15%
2018/11/1200.0029.849.86-214,473-0.01%
2018/11/0979.8629.839.83514,5610.03%
2018/11/0689.97109.969.92-214,879-0.01%
2018/11/0549.7769.809.84-214,830-0.01%
2018/11/0259.78449.849.76-3914,806-0.26%
2018/11/0159.8049.819.76114,8600.01%
2018/10/31139.74249.759.80-1114,839-0.07%
2018/10/30109.49419.519.52-3114,781-0.21%
2018/10/2900.0015.99.449.45-15.914,755-0.11%
2018/10/26179.6229.459.441514,7490.10%
2018/10/25129.68269.689.66-1414,631-0.10%
2018/10/241010.00210.0510.05814,5910.05%
2018/10/231010.1500.0010.051014,5360.07%
2018/10/221110.151110.3010.35014,4310.00%
2018/10/1910.410.003610.0910.10-25.614,392-0.18%
2018/10/181610.281610.2510.20014,3290.00%
2018/10/171410.3500.0010.301414,3600.10%
2018/10/168.910.3116.110.4910.45-7.214,311-0.05%
2018/10/151710.42110.4010.401614,2480.11%
2018/10/12510.376.610.6210.60-1.614,131-0.01%
2018/10/115010.051210.2110.153814,0190.27%
2018/10/092011.103011.0610.90-1013,738-0.07%
2018/10/08111.001111.0011.15-1013,669-0.07%
2018/10/0550.411.051410.9310.8536.413,5760.27%
2018/10/04611.211.711.1611.204.313,4050.03%
2018/10/032211.301411.1811.15813,3400.06%
2018/10/022211.43211.4011.402013,2150.15%
2018/10/011711.384211.5811.65-2513,065-0.19%
2018/09/2800.002211.2711.30-2212,821-0.17%
2018/09/272511.181111.1611.101412,7130.11%
2018/09/26411.00611.1411.30-212,517-0.02%
2018/09/25310.8812.210.9310.90-9.212,267-0.07%
2018/09/21110.80210.8010.85-112,189-0.01%
2018/09/190.510.75110.7010.65-0.512,0830.00%
2018/09/181010.60110.6510.65912,0990.07%
2018/09/17510.85210.7510.75312,1310.02%
2018/09/1400.00110.6010.70-112,302-0.01%
2018/09/131210.40210.5510.551012,2290.08%
2018/09/121410.401110.6110.25312,0840.02%
2018/09/111010.551210.6610.70-211,903-0.02%
2018/09/1037.310.471010.4010.4527.311,8980.23%
2018/09/07710.879110.8610.85-8411,662-0.72%
2018/09/062911.09211.0010.952711,5450.23%
2018/09/051911.301111.2511.25811,5970.07%
2018/09/041411.382811.5311.45-1411,517-0.12%
2018/09/031111.2772011.2511.25-70911,553-6.14% 大賣/鉅額交易
2018/08/311511.441,10711.5611.65-1,09211,294-9.67% 大賣/鉅額交易
2018/08/302511.83111.6011.702411,0760.22%
2018/08/29811.895911.9312.05-5110,742-0.47%
2018/08/283912.324412.3512.40-59,914-0.05%
2018/08/275112.3421.212.4312.3029.89,3300.32%
2018/08/241712.1280712.0012.20-7908,856-8.92% 大賣/鉅額交易
2018/08/237012.2913412.3212.20-648,518-0.75% 大賣/
2018/08/2210711.91118.311.9312.00-11.37,863-0.14% 大買/大賣/
2018/08/211611.3415311.2411.40-1376,534-2.10% 大賣/鉅額交易
2018/08/20610.90610.9310.8005,8460.00%
2018/08/17110.601010.8210.75-95,884-0.15%
2018/08/16710.56110.7010.6066,0610.10%
2018/08/152810.7934.210.9210.75-6.26,275-0.10%
2018/08/146510.60610.5510.65596,2980.94%
2018/08/13610.3700.0010.4066,8640.09%
2018/08/107510.6700.0010.60757,4651.00%
2018/08/0838010.85810.7010.703727,7704.79% 大買/鉅額交易
2018/08/0700.00210.6010.60-27,705-0.03%
2018/08/0300.00110.5010.50-17,944-0.01%
2018/08/02210.4000.0010.4027,9550.03%
2018/08/01110.5000.0010.5517,9300.01%
2018/07/31210.601810.5910.55-167,957-0.20%
2018/07/30510.50210.5310.5037,9150.04%
2018/07/27110.4500.0010.4517,8820.01%
2018/07/26110.4500.0010.5017,8740.01%
2018/07/2400.00510.3810.45-57,847-0.06%
2018/07/2300.001010.2010.15-107,783-0.13%
2018/07/181010.0500.0010.10107,8330.13%
2018/07/162010.2500.0010.20207,8990.25%
2018/07/13110.30110.3010.3008,1130.00%
2018/07/11110.20110.1510.1508,2170.00%
2018/07/10110.20310.2810.25-28,333-0.02%
2018/07/0900.001010.2010.20-108,359-0.12%
2018/07/061010.0500.0010.00108,4220.12%
2018/07/051810.1600.0010.10188,4600.21%
2018/07/03810.3700.0010.2588,5070.09%
2018/07/029010.43110.5010.45898,4901.05%
2018/06/291.110.30210.3510.40-0.98,494-0.01%
2018/06/28410.30310.5010.2018,4910.01%
2018/06/262910.3200.0010.35298,4450.34%
2018/06/25810.641610.6310.65-88,373-0.10%
2018/06/213010.4500.0010.50308,1070.37%
2018/06/202010.3900.0010.45208,1480.25%
2018/06/191810.461510.4710.4038,2740.04%
2018/06/1500.00510.6510.65-58,197-0.06%
2018/06/141410.7200.0010.75148,1570.17%
2018/06/134210.97511.0510.85378,0950.46%
2018/06/111310.921310.9210.9507,7810.00%
2018/06/082010.65710.6610.60137,6040.17%
2018/06/07210.53110.5510.5517,5470.01%
2018/06/06810.51210.5510.5067,5020.08%
2018/06/0500.0030010.4810.45-3007,497-4.00% 大賣/鉅額交易
2018/06/0410010.55510.5510.50957,4911.27%
2018/05/31610.46110.4010.4057,4020.07%
2018/05/303010.222510.3710.3557,3140.07%
2018/05/293410.46210.4010.30327,1730.45%
2018/05/28810.5000.0010.5087,0110.11%
2018/05/25410.684010.7410.60-366,920-0.52%
2018/05/242210.9100.0010.90226,8530.32%
2018/05/2330111.10162.110.9111.101396,7072.07% 大買/大賣/鉅額交易
2018/05/22510.8015210.8710.75-1476,411-2.29% 大賣/鉅額交易
2018/05/215011.073411.0911.00166,2310.26%
2018/05/181110.5710310.7810.80-925,688-1.62% 大賣/
2018/05/1700.008310.3410.30-835,062-1.64%
2018/05/1600.004610.3510.25-465,036-0.91%
2018/05/1559.984210.009.96-374,892-0.76%
2018/05/1419810.163810.2210.101605,0343.18% 大買/鉅額交易
2018/05/113029.993910.1510.152634,9635.30% 大買/鉅額交易
2018/05/1029.8819.909.8614,8830.02%
2018/05/0900.0089.919.84-84,960-0.16%
2018/05/08209.8319.889.85195,1560.37%
2018/05/0759.8129.779.7735,2990.06%
2018/05/04509.7300.009.72505,3370.94%
2018/05/0239.8539.809.8105,5800.00%
2018/04/3029.8039.829.83-15,617-0.02%
2018/04/27179.6800.009.67175,7310.30%
2018/04/2649.7789.779.70-45,819-0.07%
2018/04/25259.7200.009.73255,9070.42%
2018/04/24279.7929.789.76256,0120.42%
2018/04/23799.8959.899.89746,0611.22%
2018/04/202.310.0400.009.982.36,1120.04%
2018/04/1929.9368.810.1010.10-66.86,171-1.08%
2018/04/18269.8300.009.81266,1500.42%
2018/04/17389.94310.029.91356,2920.56%
2018/04/16210.088.110.1410.15-6.16,570-0.09%
2018/04/130.99.9019.929.93-0.17,5910.00%
2018/04/1239.99239.989.99-207,779-0.26%
2018/04/1139.89369.919.92-337,971-0.41%
2018/04/10109.78119.809.76-18,169-0.01%
2018/04/0919.6529.689.67-18,170-0.01%
2018/04/0300.0059.639.65-58,174-0.06%
2018/04/0229.67439.649.72-418,248-0.50%
2018/03/3149.6019.619.6138,3060.04%
2018/03/3019.55569.609.58-558,496-0.65%
2018/03/2829.4719.509.5018,7010.01%
2018/03/27729.4459.479.44678,7340.77%
2018/03/26389.2419.259.22378,7350.42%
2018/03/23119.1925.39.229.21-14.38,745-0.16%
2018/03/2259.36409.409.36-358,859-0.40%
2018/03/21109.3119.339.3098,7950.10%
2018/03/2019.3019.299.2908,8650.00%
2018/03/1919.3519.279.2709,0230.00%
2018/03/1600.0019.349.34-19,444-0.01%
2018/03/1489.3329.499.3769,6450.06%
2018/03/09179.4200.009.351710,0010.17%
2018/03/08789.2419.259.257710,3480.74%
2018/03/07129.2219.189.181110,7260.10%
2018/03/06179.3100.009.281711,1030.15%
2018/03/0100.0059.729.70-512,613-0.04%
2018/02/2719.72139.789.68-1212,968-0.09%
2018/02/2699.73709.799.79-6113,080-0.47%
2018/02/2359.64629.679.64-5713,238-0.43%
2018/02/22229.3669.399.361613,6590.12%
2018/02/211519.20259.229.4312614,1940.89% 大買/鉅額交易
2018/02/1238.9538.988.98014,3570.00%
2018/02/09168.6938.788.951314,4290.09%
2018/02/08409.1029.049.063814,4200.26%
2018/02/071869.25119.259.2217514,4741.21% 大買/鉅額交易
2018/02/06219.3900.009.022114,5060.14%
2018/02/0529.5329.729.77014,6540.00%
2018/02/0200.00509.749.72-5014,712-0.34%
2018/02/01109.8129.719.81814,6930.05%
2018/01/3119.6200.009.56114,6190.01%
2018/01/30639.82709.989.76-714,509-0.05%
2018/01/29210.10410.0010.00-214,436-0.01%
2018/01/265210.0000.0010.055214,4030.36%
2018/01/2500.005210.2510.10-5214,491-0.36%
2018/01/235710.1000.0010.005714,3230.40%
2018/01/222010.0500.0010.102014,2070.14%
2018/01/19510.205010.2310.15-4514,138-0.32%
2018/01/181010.27110.3510.25914,0700.06%
2018/01/1700.00510.4510.40-514,013-0.04%
2018/01/16810.5900.0010.55813,9300.06%
2018/01/15110.50510.4510.50-413,879-0.03%
2018/01/12510.72210.9010.60313,8000.02%
2018/01/11210.703210.6510.55-3013,624-0.22%
2018/01/103310.931110.8910.902213,5450.16%
2018/01/098211.232610.9310.855613,2890.42%
2018/01/08110.7520.410.6510.65-19.412,180-0.16%
2018/01/051010.605010.6010.50-4012,038-0.33%
2018/01/04510.4523.210.4110.40-18.212,038-0.15%
2018/01/0300.00110.2010.20-111,775-0.01%
2018/01/02110.15110.2010.20011,7070.00%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章