生達 (1720)-安泰券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.9
漲跌
▲1.9
漲幅
+2.68%
成交量
1,437張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/05/24	1	69.40	0	0.00	69.50	1	755	0.13%
2024/05/21	0	0.00	3	70.90	71.20	-3	743	-0.40%
2024/05/17	0	0.00	1.4	72.43	72.10	-1.4	678	-0.21%
2024/05/16	0	0.00	3	68.00	68.90	-3	601	-0.50%
2024/04/29	3	63.30	0	0.00	63.10	3	548	0.55%
2024/04/08	0	0.00	3	65.80	66.50	-3	535	-0.56%
2024/03/27	3	66.00	0	0.00	66.30	3	529	0.57%
2024/03/20	0	0.00	5	65.80	65.90	-5	561	-0.89%
2024/03/12	0	0.00	0.6	66.10	65.80	-0.6	584	-0.11%
2024/03/11	6	65.10	0	0.00	65.30	6	597	1.00%
2024/03/04	0.2	66.60	0	0.00	66.40	0.2	698	0.03%
2024/02/16	0.2	68.60	0	0.00	68.40	0.2	813	0.02%
2024/02/15	0	0.00	4	66.80	67.00	-4	776	-0.52%
2024/01/17	5	63.50	0	0.00	63.10	5	790	0.63%
2024/01/08	4	66.00	0	0.00	66.30	4	794	0.50%
2024/01/05	0	0.00	1	66.80	66.50	-1	799	-0.13%
2024/01/02	0	0.00	2	65.50	65.40	-2	829	-0.24%
2023/12/29	0	0.00	9	65.63	65.90	-9	826	-1.09%
2023/12/19	3	67.00	1	66.40	66.50	2	828	0.24%
2023/12/05	2	69.05	11	68.75	68.20	-9	842	-1.07%
2023/12/04	11	69.95	1	68.50	69.90	10	824	1.21%
2023/12/01	1	67.80	2	67.70	68.00	-1	781	-0.13%
2023/11/30	1	66.40	1	67.50	66.50	0	752	0.00%
2023/11/29	1	66.60	1	67.00	66.90	0	742	0.00%
2023/11/28	1	66.10	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	5	69.00	68.70	-5	685	-0.73%
2023/11/15	0	0.00	1	60.80	60.40	-1	579	-0.17%
2023/11/08	0	0.00	1	61.00	61.00	-1	635	-0.16%
2023/11/07	1	62.30	0	0.00	61.50	1	657	0.15%
2023/11/03	0	0.00	1	61.30	61.50	-1	734	-0.14%
2023/10/31	1	60.70	1	61.40	60.40	0	747	0.00%
2023/10/30	1	60.80	4	61.53	61.20	-3	766	-0.39%
2023/10/26	2	60.55	0	0.00	59.80	2	766	0.26%
2023/10/18	1	58.90	0	0.00	60.30	1	806	0.12%
2023/10/12	3	61.50	0	0.00	61.50	3	830	0.36%
2023/10/11	2	62.20	0	0.00	61.10	2	838	0.24%
2023/10/06	0	0.00	1	66.30	66.50	-1	801	-0.12%
2023/09/25	3	65.80	1	66.00	65.80	2	904	0.22%
2023/09/22	3	64.70	0	0.00	64.80	3	928	0.32%
2023/09/19	1	65.70	0	0.00	65.80	1	996	0.10%
2023/09/14	0	0.00	2	67.05	67.00	-2	1,009	-0.20%
2023/09/13	4	66.65	2	67.20	67.20	2	1,014	0.20%
2023/09/12	2	66.20	3	66.00	66.20	-1	999	-0.10%
2023/09/11	2	64.80	6.7	65.06	64.80	-4.7	989	-0.47%
2023/08/30	0	0.00	2	63.20	62.90	-2	1,256	-0.16%
2023/08/24	1	62.40	0	0.00	62.70	1	1,282	0.08%
2023/08/21	2	64.15	2	64.25	63.80	0	1,317	0.00%
2023/08/18	3	64.13	3.1	64.68	64.10	-0.1	1,326	-0.01%
2023/08/17	1	63.20	2	62.75	63.20	-1	1,326	-0.08%
2023/08/16	2	62.90	2	63.10	63.00	0	1,343	0.00%
2023/08/14	1	61.90	0	0.00	61.70	1	1,389	0.07%
2023/08/11	2	65.35	3	65.33	65.40	-1	1,378	-0.07%
2023/08/10	5	65.06	8	65.05	64.70	-3	1,362	-0.22%
2023/08/09	1	61.90	0	0.00	62.00	1	1,305	0.08%
2023/08/02	1	63.40	1	63.40	63.40	0	1,525	0.00%
2023/07/31	5	64.40	0	0.00	64.40	5	1,601	0.31%
2023/07/28	1	64.00	0	0.00	64.30	1	1,685	0.06%
2023/07/19	0	0.00	1	67.20	66.60	-1	2,425	-0.04%
2023/07/17	3	67.70	1	66.60	67.70	2	2,548	0.08%
2023/07/13	0	0.00	1	65.00	64.90	-1	2,825	-0.04%
2023/07/12	1	64.00	0	0.00	64.30	1	2,978	0.03%
2023/07/11	2.1	65.51	0	0.00	65.50	2.1	2,990	0.07%
2023/07/03	1	70.70	0	0.00	70.70	1	2,981	0.03%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	2	69.95	69.00	-2	2,927	-0.07%
2023/06/26	0	0.00	1	67.70	67.70	-1	2,900	-0.03%
2023/06/16	3	69.90	0	0.00	69.70	3	2,893	0.10%
2023/06/12	1	70.50	0	0.00	70.60	1	2,964	0.03%
2023/06/09	2	72.65	2	72.65	73.30	0	2,948	0.00%
2023/06/08	9.1	74.16	3	73.37	72.10	6.1	2,933	0.21%
2023/06/07	1	76.00	2	77.30	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	2	74.40	74.30	-2	2,789	-0.07%
2023/05/29	0	0.00	1	70.90	70.80	-1	2,996	-0.03%
2023/05/26	1	69.80	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	1	71.30	71.20	-1	2,979	-0.03%
2023/05/23	1	70.50	0	0.00	71.10	1	2,988	0.03%
2023/05/18	0	0.00	1	69.10	69.00	-1	2,941	-0.03%
2023/05/16	1	67.60	2	67.70	68.10	-1	2,937	-0.03%
2023/05/15	1	66.30	0	0.00	67.10	1	2,951	0.03%
2023/05/12	1	68.10	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.10	0	0.00	68.10	1	2,937	0.03%
2023/05/10	0	0.00	2.4	73.08	72.70	-2.4	2,863	-0.08%
2023/05/09	3	72.90	0	0.00	71.70	3	2,840	0.11%
2023/05/08	0	0.00	1	75.00	75.00	-1	2,810	-0.04%
2023/05/05	2	74.55	1	74.70	74.70	1	2,783	0.04%
2023/05/04	4	74.93	4	75.80	75.00	0	2,750	0.00%
2023/05/03	3	74.37	2	74.75	74.10	1	2,669	0.04%
2023/05/02	4	75.63	1	74.50	74.00	3	2,624	0.11%
2023/04/28	12	73.99	18	74.39	76.20	-6	2,506	-0.24%
2023/04/27	10	69.10	10	69.73	69.70	0	2,280	0.00%
2023/04/26	10	66.89	12	67.16	68.80	-2	2,205	-0.09%
2023/04/25	25	68.71	23	66.07	68.10	2	2,186	0.09%
2023/04/24	10	64.60	10	65.40	67.30	0	2,079	0.00%
2023/04/21	0	0.00	1	66.10	64.10	-1	2,012	-0.05%
2023/04/20	2	67.90	0	0.00	66.40	2	1,970	0.10%
2023/04/19	0	0.00	12	69.87	69.00	-12	1,967	-0.61%
2023/04/18	3	68.73	21	68.55	68.60	-18	1,890	-0.95%
2023/04/17	11	65.32	1	65.60	64.00	10	1,772	0.56%
2023/04/12	0	0.00	5	56.84	57.20	-5	1,825	-0.27%
2023/04/10	0	0.00	2	55.90	56.10	-2	2,170	-0.09%
2023/04/07	2	55.40	0	0.00	55.40	2	2,606	0.08%
2023/03/27	0	0.00	1.3	54.82	55.10	-1.3	3,667	-0.04%
2023/03/21	3	54.50	0	0.00	54.50	3	4,829	0.06%
2023/03/16	2	56.45	2	55.30	54.90	0	4,953	0.00%
2023/03/14	0	0.00	1	60.20	59.30	-1	4,899	-0.02%
2023/03/10	1	59.20	0	0.00	59.30	1	4,874	0.02%
2023/03/06	0	0.00	2	60.60	61.20	-2	4,827	-0.04%
2023/03/02	4	60.50	1	59.60	60.20	3	4,743	0.06%
2023/03/01	1	58.80	2	60.05	58.50	-1	4,679	-0.02%
2023/02/10	2	57.75	0	0.00	57.20	2	4,464	0.04%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/03	0	0.00	1	57.60	57.40	-1	4,344	-0.02%
2023/01/31	0	0.00	2	55.50	55.70	-2	4,288	-0.05%
2023/01/30	12	55.80	0	0.00	55.80	12	4,276	0.28%
2023/01/17	5	55.64	0	0.00	55.50	5	4,262	0.12%
2023/01/16	0	0.00	11	55.20	55.80	-11	4,253	-0.26%
2023/01/13	11	54.71	0	0.00	55.20	11	4,243	0.26%
2023/01/10	1	56.50	3	56.63	55.90	-2	4,167	-0.05%
2023/01/06	2	58.55	0	0.00	57.80	2	4,056	0.05%
2023/01/03	1	59.50	0	0.00	59.40	1	3,890	0.03%
2022/12/30	4	60.45	4	60.15	61.50	0	3,780	0.00%
2022/12/29	2	60.70	1	61.00	61.00	1	3,683	0.03%
2022/12/28	3	61.87	2	60.50	59.80	1	3,542	0.03%
2022/12/27	2	63.60	7.2	62.81	62.00	-5.2	3,317	-0.16%
2022/12/22	2	58.75	8	58.84	59.00	-6	2,525	-0.24%
2022/12/21	7	57.36	4	57.65	57.50	3	2,387	0.13%
2022/12/20	5	56.60	0	0.00	55.10	5	2,238	0.22%
2022/12/19	4	59.50	1	59.50	60.70	3	2,063	0.15%
2022/12/16	4	60.65	24	58.84	58.50	-20	1,785	-1.12%
2022/12/15	20	61.45	0	0.00	59.80	20	1,470	1.36%
2022/12/14	1	61.30	1	61.90	60.80	0	1,180	0.00%
2022/12/13	0	0.00	5	61.90	61.90	-5	775	-0.64%
2022/12/12	1	53.50	2	53.95	56.30	-1	594	-0.17%
2022/12/09	1	51.00	0	0.00	51.20	1	458	0.22%
2022/11/23	0	0.00	1	46.75	46.95	-1	383	-0.26%
2022/11/21	1	47.05	0	0.00	47.20	1	394	0.25%
2022/10/20	0	0.00	1	43.50	43.05	-1	483	-0.21%
2022/10/13	1	44.45	0	0.00	43.70	1	485	0.21%
2022/10/06	1	45.90	0	0.00	46.20	1	481	0.21%
2022/10/05	1	45.95	0	0.00	45.50	1	485	0.21%
2022/09/27	1	45.00	0	0.00	45.80	1	540	0.18%
2022/09/26	1	45.10	0	0.00	44.80	1	547	0.18%
2022/09/16	1	47.85	0	0.00	47.60	1	602	0.17%
2022/08/17	0	0.00	3	47.47	47.65	-3	556	-0.54%
2022/08/10	0	0.00	2	46.05	45.65	-2	538	-0.37%
2022/07/12	0	0.00	1	46.30	46.20	-1	1,047	-0.10%
2022/07/08	1	45.60	0	0.00	45.75	1	1,005	0.10%
2022/07/07	0	0.00	1	44.80	44.50	-1	999	-0.10%
2022/06/28	1	45.70	0	0.00	45.60	1	952	0.10%
2022/06/27	0	0.00	1	44.40	45.20	-1	939	-0.11%
2022/06/24	1	44.45	2	44.15	44.90	-1	923	-0.11%
2022/06/23	1	43.95	0	0.00	44.00	1	910	0.11%
2022/06/21	0	0.00	2	44.20	44.50	-2	895	-0.22%
2022/06/20	1	44.30	0	0.00	43.45	1	886	0.11%
2022/06/06	2	42.80	0	0.00	42.75	2	866	0.23%
2022/06/01	0	0.00	5	43.20	43.25	-5	878	-0.57%
2022/04/28	0	0.00	1	44.25	44.90	-1	886	-0.11%
2022/04/21	1	45.55	0	0.00	47.20	1	583	0.17%
2022/04/19	5	44.00	1	44.50	43.60	4	478	0.84%
2022/04/18	1	44.60	0	0.00	45.60	1	454	0.22%
2022/04/01	1	42.60	0	0.00	42.65	1	397	0.25%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/07	0	0.00	15	43.42	43.00	-15	489	-3.06%
2022/01/13	0	0.00	2	43.60	44.20	-2	412	-0.48%
2022/01/11	0	0.00	1	43.85	43.40	-1	395	-0.25%
2021/12/20	1	42.90	0	0.00	42.90	1	326	0.31%
2021/11/22	0	0.00	1	40.40	40.30	-1	220	-0.45%
2021/11/04	15	39.40	1	39.40	39.35	14	210	6.66%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/10/04	0	0.00	5	37.40	37.30	-5	290	-1.72%
2021/09/29	1	37.90	0	0.00	38.00	1	299	0.33%
2021/09/16	0	0.00	1	38.50	38.45	-1	340	-0.29%
2021/09/06	0	0.00	6	38.00	38.00	-6	369	-1.62%
2021/08/30	1	38.30	0	0.00	38.30	1	410	0.24%
2021/08/13	0	0.00	1	37.60	37.50	-1	464	-0.22%
2021/08/11	0	0.00	0.1	37.90	37.90	-0.1	558	-0.02%
2021/08/09	1	38.75	0	0.00	38.50	1	617	0.16%
2021/07/28	0	0.00	1	39.80	39.80	-1	752	-0.13%
2021/07/12	6	39.62	0	0.00	39.55	6	813	0.74%
2021/07/09	2	40.25	0	0.00	40.30	2	800	0.25%
2021/07/01	0	0.00	4	40.55	40.40	-4	826	-0.48%
2021/05/26	1	37.80	0	0.00	38.25	1	809	0.12%
2021/05/18	0	0.00	6	40.00	39.95	-6	687	-0.87%
2021/05/14	1	39.30	0	0.00	39.40	1	625	0.16%
2021/05/13	2	40.85	2	39.75	39.40	0	609	0.00%
2021/05/12	1	38.85	5	40.62	38.90	-4	575	-0.70%
2021/05/10	7	41.04	2	40.95	40.85	5	531	0.94%
2021/05/06	0	0.00	8	40.86	39.90	-8	508	-1.57%
2021/05/05	0	0.00	4	40.75	40.25	-4	497	-0.80%
2021/05/03	4	40.91	0	0.00	40.50	4	460	0.87%
2021/04/22	1	40.00	0	0.00	39.40	1	432	0.23%
2021/04/20	0	0.00	1	40.70	40.65	-1	415	-0.24%
2021/04/19	0	0.00	1	40.25	40.25	-1	417	-0.24%
2021/04/14	1	38.85	0	0.00	39.05	1	422	0.24%
2021/04/12	4	39.15	0	0.00	39.20	4	398	1.00%
2021/04/01	0	0.00	1	38.90	38.85	-1	384	-0.26%
2021/03/30	1	39.40	0	0.00	39.25	1	384	0.26%
2021/03/29	10	39.07	0	0.00	39.15	10	386	2.59%
2021/03/26	0	0.00	1	38.80	38.85	-1	386	-0.26%
2021/03/24	2	39.15	2	39.00	39.10	0	384	0.00%
2021/03/12	0	0.00	1	37.10	37.10	-1	339	-0.29%
2021/03/10	0	0.00	3	37.35	37.30	-3	340	-0.88%
2021/03/05	1	36.60	0	0.00	36.60	1	349	0.29%
2021/02/23	2	37.00	0	0.00	37.00	2	376	0.53%
2021/02/22	1	36.55	0	0.00	36.95	1	375	0.27%
2021/02/01	2	35.40	0	0.00	35.20	2	385	0.52%
2021/01/11	0	0.00	1	37.20	37.25	-1	402	-0.25%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/12/31	0	0.00	1	37.60	37.70	-1	373	-0.27%
2020/12/11	2	36.95	0	0.00	37.05	2	437	0.46%
2020/11/26	0	0.00	0.1	38.50	38.60	-0.1	433	-0.02%
2020/11/10	0	0.00	1	37.90	37.80	-1	481	-0.21%
2020/11/09	0	0.00	1	37.75	37.70	-1	482	-0.21%
2020/10/29	1	37.00	0	0.00	37.00	1	548	0.18%
2020/10/21	0	0.00	3	37.20	37.45	-3	620	-0.48%
2020/10/19	1	37.20	0	0.00	37.45	1	645	0.15%
2020/10/08	0	0.00	3	38.70	38.75	-3	787	-0.38%
2020/09/11	0	0.00	1	38.25	38.30	-1	2,032	-0.05%
2020/09/10	1	38.75	0	0.00	38.85	1	2,309	0.04%
2020/08/28	0	0.00	1	40.20	39.85	-1	2,763	-0.04%
2020/08/26	1	40.00	0	0.00	39.90	1	2,779	0.04%
2020/08/20	4	39.71	0	0.00	38.80	4	2,829	0.14%
2020/08/13	0	0.00	1	41.85	41.65	-1	2,963	-0.03%
2020/07/30	0	0.00	2	42.50	41.55	-2	3,699	-0.05%
2020/07/28	1	42.00	0	0.00	41.75	1	4,052	0.02%
2020/07/24	1	44.00	0	0.00	44.15	1	4,161	0.02%
2020/07/23	0	0.00	6	46.03	45.45	-6	4,172	-0.14%
2020/07/22	9	46.18	3	45.95	46.10	6	4,186	0.14%
2020/07/21	2	45.45	4	45.53	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	5	45.20	45.25	-5	4,241	-0.12%
2020/07/17	1	44.50	0	0.00	43.60	1	4,217	0.02%
2020/07/16	1	45.30	0	0.00	45.40	1	4,203	0.02%
2020/07/14	0	0.00	8	46.56	46.00	-8	4,239	-0.19%
2020/07/13	8	46.90	1	46.90	46.90	7	4,272	0.16%
2020/07/10	5	47.35	1	48.35	47.20	4	4,318	0.09%
2020/07/09	3	48.97	10	48.38	48.70	-7	4,381	-0.16%
2020/07/08	8	46.92	11	46.47	47.30	-3	4,359	-0.07%
2020/07/07	2	45.80	2	45.10	45.00	0	4,366	0.00%
2020/07/02	1	45.70	1	46.50	45.85	0	4,360	0.00%
2020/06/30	1	44.75	3	44.70	44.75	-2	4,394	-0.05%
2020/06/24	5	44.00	0	0.00	44.60	5	4,426	0.11%
2020/06/23	5	46.13	5	46.30	45.40	0	4,536	0.00%
2020/06/22	2	47.03	11	46.15	45.70	-9	4,500	-0.20%
2020/06/19	8	48.13	7	48.19	47.30	1	4,424	0.02%
2020/06/18	7	49.63	3	50.02	50.20	4	4,241	0.09%
2020/06/17	2	45.05	12	46.96	47.50	-10	3,829	-0.26%
2020/06/16	4	44.16	0	0.00	43.95	4	3,552	0.11%
2020/06/15	6	43.90	13	44.27	44.90	-7	3,451	-0.20%
2020/06/12	0	0.00	1	40.85	41.10	-1	3,270	-0.03%
2020/06/11	3	41.52	1	41.95	40.20	2	3,249	0.06%
2020/06/10	4	41.50	1	41.50	41.80	3	3,213	0.09%
2020/06/09	12	41.36	1	41.40	40.95	11	3,183	0.35%
2020/06/08	1	41.35	3	41.05	40.95	-2	3,178	-0.06%
2020/06/05	0	0.00	3	40.90	40.90	-3	3,158	-0.09%
2020/06/03	2	39.30	0	0.00	39.35	2	3,171	0.06%
2020/06/02	0	0.00	10	38.70	38.90	-10	3,198	-0.31%
2020/05/28	3	39.03	0	0.00	38.75	3	3,169	0.09%
2020/05/27	0	0.00	1	39.20	39.20	-1	3,153	-0.03%
2020/05/26	1	41.25	6	41.20	40.05	-5	3,125	-0.16%
2020/05/25	1	40.60	0	0.00	40.70	1	3,086	0.03%
2020/05/22	5	41.30	2	41.00	40.40	3	3,055	0.10%
2020/05/21	0	0.00	1	40.40	40.40	-1	3,006	-0.03%
2020/05/20	3	39.85	0	0.00	39.85	3	2,976	0.10%
2020/05/19	3	39.90	0	0.00	40.00	3	2,958	0.10%
2020/05/11	1	40.45	10	40.88	40.20	-9	2,644	-0.34%
2020/05/08	11	40.48	3	41.50	40.10	8	2,586	0.31%
2020/05/07	2	43.70	2	43.75	44.00	0	2,506	0.00%
2020/05/06	11	42.55	1	44.80	43.30	10	2,424	0.41%
2020/05/05	2	43.50	3	42.12	41.85	-1	2,126	-0.05%
2020/05/04	19	40.28	30	41.62	42.40	-11	1,950	-0.56%
2020/04/30	15	37.98	0	0.00	38.95	15	1,748	0.86%
2020/04/28	0	0.00	5	37.15	37.05	-5	1,642	-0.30%
2020/04/27	0	0.00	8	37.10	37.10	-8	1,707	-0.47%
2020/04/23	3	36.15	3	36.45	37.25	0	1,626	0.00%
2020/04/21	3	35.95	0	0.00	35.45	3	1,578	0.19%
2020/04/20	5	36.35	15	37.05	36.35	-10	1,544	-0.65%
2020/04/17	17	36.56	2	36.95	36.20	15	1,513	0.99%
2020/04/16	0	0.00	18	37.61	37.10	-18	1,467	-1.23%
2020/04/15	28	37.55	5	36.80	37.30	23	1,400	1.64%
2020/04/14	0	0.00	1	37.95	38.10	-1	1,324	-0.08%
2020/04/13	0	0.00	1	35.50	36.45	-1	1,168	-0.09%
2020/04/07	1	34.65	0	0.00	34.10	1	950	0.11%
2020/04/06	0	0.00	1	34.60	34.95	-1	922	-0.11%
2020/04/01	1	35.00	0.3	34.50	34.75	0.7	865	0.08%
2020/03/30	5	35.28	0	0.00	34.70	5	797	0.63%
2020/03/27	2	34.25	1	36.10	36.10	1	718	0.14%
2020/03/10	0	0.00	83	33.90	34.15	-83	461	-17.99%
2020/03/09	0	0.00	1	36.20	34.60	-1	449	-0.22%
2020/03/06	1	34.80	2	35.13	35.80	-1	406	-0.25%
2020/03/05	0	0.00	1	34.20	34.20	-1	377	-0.26%
2020/03/04	0	0.00	1	34.10	34.20	-1	383	-0.26%
2020/03/02	1	33.40	0	0.00	33.50	1	403	0.25%
2020/02/27	0.2	33.70	0	0.00	33.65	0.2	418	0.05%
2020/02/25	1	33.85	0	0.00	33.85	1	630	0.16%
2020/02/17	1	33.85	0	0.00	33.75	1	609	0.16%
2020/02/03	0	0.00	10	34.40	34.10	-10	573	-1.74%
2020/01/31	2	35.23	4	35.78	34.95	-2	566	-0.35%
2020/01/30	3	36.53	12	36.34	37.10	-9	529	-1.70%
2020/01/03	0	0.00	1	33.55	33.75	-1	430	-0.23%
2020/01/02	1	33.70	0	0.00	33.95	1	428	0.23%
2019/12/17	1	33.65	0	0.00	33.60	1	420	0.24%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/12/02	0	0.00	10	33.80	33.80	-10	391	-2.56%
2019/11/27	2	35.30	2	35.10	34.90	0	354	0.00%
2019/11/26	0	0.00	3	35.00	34.75	-3	343	-0.87%
2019/11/25	14	36.54	9	35.84	35.15	5	324	1.54%
2019/11/22	0	0.00	10	35.50	35.75	-10	226	-4.42%
2019/11/18	83	32.35	83	32.35	32.35	0	103	0.00%
2019/11/04	0	0.00	1	33.15	33.15	-1	105	-0.95%
2019/10/30	1	33.20	0	0.00	33.10	1	111	0.89%
2019/10/24	0	0.00	10	32.85	33.00	-10	121	-8.21%
2019/07/25	7	33.75	0	0.00	33.70	7	136	5.13%
2019/07/19	20	34.00	0	0.00	33.85	20	131	15.16%
2019/07/12	1	34.20	9	34.21	33.90	-8	138	-5.78%
2019/07/10	1	34.35	1	34.15	34.15	0	133	0.00%
2019/07/09	0	0.00	1	34.25	34.35	-1	127	-0.78%
2019/04/03	0	0.00	0	32.95	32.90	0	180	-0.02%
2019/03/29	3	32.80	0	0.00	32.80	3	183	1.63%
2019/03/25	0	0.00	53	32.48	32.30	-53	183	-28.81%
2019/03/21	3	32.85	0	0.00	32.85	3	181	1.66%
2019/03/12	0	0.00	10	33.50	33.35	-10	171	-5.84%
2019/03/08	0	0.00	6	34.35	34.25	-6	169	-3.54%
2019/02/26	0	0.00	2	32.90	32.90	-2	129	-1.54%
2019/02/22	2	33.00	1	33.05	33.00	1	126	0.79%
2019/02/19	10	32.50	2	32.50	32.50	8	116	6.89%
2019/02/18	2	32.20	0	0.00	32.70	2	112	1.78%
2019/01/07	0	0.00	2	31.55	31.60	-2	126	-1.58%
2019/01/04	2	31.35	0	0.00	31.55	2	133	1.50%
2018/12/07	0	0.00	2	31.10	31.15	-2	235	-0.85%
2018/11/30	2	30.75	1	31.00	30.70	1	234	0.43%
2018/10/31	0	0.00	1	29.20	29.20	-1	255	-0.39%
2018/10/18	0	0.00	0.5	30.90	30.80	-0.5	283	-0.18%
2018/10/17	0	0.00	0.2	30.90	30.85	-0.2	285	-0.07%
2018/10/12	0	0.00	0.3	31.05	31.00	-0.3	289	-0.10%
2018/10/08	1	31.90	0	0.00	31.80	1	292	0.34%
2018/09/27	0	0.00	1	32.50	32.35	-1	395	-0.25%
2018/09/26	0	0.00	0.3	32.20	32.15	-0.3	397	-0.08%
2018/09/19	1	33.15	0	0.00	32.80	1	393	0.25%
2018/09/17	1	32.75	2	32.70	32.25	-1	387	-0.26%
2018/09/14	6	34.32	11	33.62	33.15	-5	383	-1.30%
2018/09/12	0	0.00	1	31.30	31.35	-1	322	-0.31%
2018/08/30	1	32.05	0	0.00	31.90	1	340	0.29%
2018/08/21	3	31.60	0	0.00	31.80	3	378	0.79%
2018/08/13	0	0.00	2	31.60	31.75	-2	424	-0.47%
2018/08/09	0.3	32.75	0	0.00	32.75	0.3	424	0.07%
2018/08/08	5	32.70	1	32.80	32.70	4	476	0.84%
2018/08/03	0	0.00	7	32.99	32.95	-7	504	-1.39%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/08/01	0	0.00	1	34.35	34.60	-1	495	-0.20%
2018/07/24	0	0.00	4	34.30	34.40	-4	623	-0.64%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/16	1	34.55	1	35.45	34.85	0	1,041	0.00%
2018/07/13	6	34.48	54	34.47	35.05	-48	1,029	-4.66%
2018/07/12	1	33.65	4	33.44	34.05	-3	1,002	-0.30%
2018/07/10	8	33.78	3.4	33.44	32.95	4.6	979	0.47%
2018/06/22	2	34.33	0	0.00	34.15	2	967	0.21%
2018/06/19	1	34.30	0	0.00	34.25	1	976	0.10%
2018/06/15	1	34.50	0	0.00	34.35	1	983	0.10%
2018/06/07	0	0.00	3	34.95	34.75	-3	980	-0.31%
2018/06/04	2	35.10	4	34.99	35.05	-2	984	-0.20%
2018/06/01	0	0.00	3	35.05	34.90	-3	977	-0.31%
2018/05/31	1	34.40	0	0.00	34.70	1	970	0.10%
2018/05/30	1	34.25	0	0.00	34.70	1	969	0.10%
2018/05/28	1	34.70	0	0.00	34.40	1	962	0.10%
2018/05/25	0	0.00	2	34.80	34.85	-2	957	-0.21%
2018/05/24	1	35.45	1	35.50	35.45	0	947	0.00%
2018/05/23	2	34.83	0.2	34.70	34.80	1.8	929	0.19%
2018/05/22	1	34.85	0	0.00	34.80	1	929	0.11%
2018/05/21	0.1	35.00	0	0.00	35.00	0.1	926	0.01%
2018/05/18	0.1	35.20	0	0.00	35.15	0.1	936	0.01%
2018/05/16	88	36.38	6	35.86	35.80	82	931	8.81%
2018/05/15	1	35.90	1	35.45	35.90	0	880	0.00%
2018/05/09	2	34.35	0	0.00	34.50	2	849	0.24%
2018/05/04	1	34.45	1	34.60	34.50	0	839	0.00%
2018/05/03	0	0.00	18	36.18	35.55	-18	817	-2.20%
2018/05/02	0	0.00	2	37.20	37.25	-2	789	-0.25%
2018/04/30	1	37.55	2	37.13	36.60	-1	754	-0.13%
2018/04/27	7	37.51	3	37.70	36.90	4	723	0.55%
2018/04/26	18	37.51	3	37.20	36.50	15	673	2.23%
2018/04/25	4	35.05	3	34.75	34.90	1	522	0.19%
2018/04/24	1	35.45	2	35.58	34.70	-1	509	-0.20%
2018/04/23	2	36.73	3	36.88	37.00	-1	457	-0.22%
2018/04/20	0	0.00	1	34.05	33.90	-1	324	-0.31%
2018/04/17	1	33.60	0	0.00	33.30	1	308	0.32%
2018/04/12	0	0.00	1	34.40	34.40	-1	327	-0.31%
2018/04/10	1	34.40	0	0.00	34.50	1	329	0.30%
2018/04/09	3	35.13	0	0.00	35.10	3	325	0.92%
2018/04/03	1	34.50	2	34.50	34.60	-1	319	-0.31%
2018/04/02	2	34.90	0	0.00	34.75	2	319	0.63%
2018/03/30	2	35.45	3	34.93	34.80	-1	318	-0.31%
2018/03/29	1	35.10	0	0.00	35.05	1	324	0.31%
2018/03/28	1	34.20	0	0.00	34.50	1	323	0.31%
2018/03/27	0	0.00	1	34.80	34.70	-1	325	-0.31%
2018/03/21	1	34.40	1	34.40	34.50	0	335	0.00%
2018/03/01	1	32.90	0	0.00	32.90	1	672	0.15%
2018/02/08	0	0.00	1	33.05	33.25	-1	933	-0.11%
2018/02/06	0	0.00	1	33.35	33.20	-1	962	-0.10%
2018/02/05	0.3	34.40	0	0.00	34.35	0.3	978	0.03%
2018/01/11	1	34.35	0	0.00	34.15	1	963	0.10%
2018/01/10	8	34.32	3	34.67	34.10	5	963	0.52%
2018/01/08	1	36.20	0	0.00	36.25	1	942	0.11%