台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    279
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00171.2071.20-1726-0.14%
2024/05/24169.4000.0069.5017550.13%
2024/05/2100.00370.9071.20-3743-0.40%
2024/05/1700.001.472.4372.10-1.4678-0.21%
2024/05/1600.00368.0068.90-3601-0.50%
2024/04/29363.3000.0063.1035480.55%
2024/04/0800.00365.8066.50-3535-0.56%
2024/03/27366.0000.0066.3035290.57%
2024/03/2000.00565.8065.90-5561-0.89%
2024/03/1200.000.666.1065.80-0.6584-0.11%
2024/03/11665.1000.0065.3065971.00%
2024/03/040.266.6000.0066.400.26980.03%
2024/02/160.268.6000.0068.400.28130.02%
2024/02/1500.00466.8067.00-4776-0.52%
2024/01/17563.5000.0063.1057900.63%
2024/01/08466.0000.0066.3047940.50%
2024/01/0500.00166.8066.50-1799-0.13%
2024/01/0200.00265.5065.40-2829-0.24%
2023/12/2900.00965.6365.90-9826-1.09%
2023/12/19367.00166.4066.5028280.24%
2023/12/05269.051168.7568.20-9842-1.07%
2023/12/041169.95168.5069.90108241.21%
2023/12/01167.80267.7068.00-1781-0.13%
2023/11/30166.40167.5066.5007520.00%
2023/11/29166.60167.0066.9007420.00%
2023/11/28166.1000.0066.1017360.14%
2023/11/2700.00569.0068.70-5685-0.73%
2023/11/1500.00160.8060.40-1579-0.17%
2023/11/0800.00161.0061.00-1635-0.16%
2023/11/07162.3000.0061.5016570.15%
2023/11/0300.00161.3061.50-1734-0.14%
2023/10/31160.70161.4060.4007470.00%
2023/10/30160.80461.5361.20-3766-0.39%
2023/10/26260.5500.0059.8027660.26%
2023/10/18158.9000.0060.3018060.12%
2023/10/12361.5000.0061.5038300.36%
2023/10/11262.2000.0061.1028380.24%
2023/10/0600.00166.3066.50-1801-0.12%
2023/09/25365.80166.0065.8029040.22%
2023/09/22364.7000.0064.8039280.32%
2023/09/19165.7000.0065.8019960.10%
2023/09/1400.00267.0567.00-21,009-0.20%
2023/09/13466.65267.2067.2021,0140.20%
2023/09/12266.20366.0066.20-1999-0.10%
2023/09/11264.806.765.0664.80-4.7989-0.47%
2023/08/3000.00263.2062.90-21,256-0.16%
2023/08/24162.4000.0062.7011,2820.08%
2023/08/21264.15264.2563.8001,3170.00%
2023/08/18364.133.164.6864.10-0.11,326-0.01%
2023/08/17163.20262.7563.20-11,326-0.08%
2023/08/16262.90263.1063.0001,3430.00%
2023/08/14161.9000.0061.7011,3890.07%
2023/08/11265.35365.3365.40-11,378-0.07%
2023/08/10565.06865.0564.70-31,362-0.22%
2023/08/09161.9000.0062.0011,3050.08%
2023/08/02163.40163.4063.4001,5250.00%
2023/07/31564.4000.0064.4051,6010.31%
2023/07/28164.0000.0064.3011,6850.06%
2023/07/1900.00167.2066.60-12,425-0.04%
2023/07/17367.70166.6067.7022,5480.08%
2023/07/1300.00165.0064.90-12,825-0.04%
2023/07/12164.0000.0064.3012,9780.03%
2023/07/112.165.5100.0065.502.12,9900.07%
2023/07/03170.7000.0070.7012,9810.03%
2023/06/28168.6000.0069.0012,9310.03%
2023/06/2700.00269.9569.00-22,927-0.07%
2023/06/2600.00167.7067.70-12,900-0.03%
2023/06/16369.9000.0069.7032,8930.10%
2023/06/12170.5000.0070.6012,9640.03%
2023/06/09272.65272.6573.3002,9480.00%
2023/06/089.174.16373.3772.106.12,9330.21%
2023/06/07176.00277.3078.00-12,844-0.04%
2023/06/0600.00274.4074.30-22,789-0.07%
2023/05/2900.00170.9070.80-12,996-0.03%
2023/05/26169.8000.0069.9012,9870.03%
2023/05/2500.00171.3071.20-12,979-0.03%
2023/05/23170.5000.0071.1012,9880.03%
2023/05/1800.00169.1069.00-12,941-0.03%
2023/05/16167.60267.7068.10-12,937-0.03%
2023/05/15166.3000.0067.1012,9510.03%
2023/05/12168.1000.0067.8012,9500.03%
2023/05/11168.1000.0068.1012,9370.03%
2023/05/1000.002.473.0872.70-2.42,863-0.08%
2023/05/09372.9000.0071.7032,8400.11%
2023/05/0800.00175.0075.00-12,810-0.04%
2023/05/05274.55174.7074.7012,7830.04%
2023/05/04474.93475.8075.0002,7500.00%
2023/05/03374.37274.7574.1012,6690.04%
2023/05/02475.63174.5074.0032,6240.11%
2023/04/281273.991874.3976.20-62,506-0.24%
2023/04/271069.101069.7369.7002,2800.00%
2023/04/261066.891267.1668.80-22,205-0.09%
2023/04/252568.712366.0768.1022,1860.09%
2023/04/241064.601065.4067.3002,0790.00%
2023/04/2100.00166.1064.10-12,012-0.05%
2023/04/20267.9000.0066.4021,9700.10%
2023/04/1900.001269.8769.00-121,967-0.61%
2023/04/18368.732168.5568.60-181,890-0.95%
2023/04/171165.32165.6064.00101,7720.56%
2023/04/1200.00556.8457.20-51,825-0.27%
2023/04/1000.00255.9056.10-22,170-0.09%
2023/04/07255.4000.0055.4022,6060.08%
2023/03/2700.001.354.8255.10-1.33,667-0.04%
2023/03/21354.5000.0054.5034,8290.06%
2023/03/16256.45255.3054.9004,9530.00%
2023/03/1400.00160.2059.30-14,899-0.02%
2023/03/10159.2000.0059.3014,8740.02%
2023/03/0600.00260.6061.20-24,827-0.04%
2023/03/02460.50159.6060.2034,7430.06%
2023/03/01158.80260.0558.50-14,679-0.02%
2023/02/10257.7500.0057.2024,4640.04%
2023/02/0800.00158.4058.30-14,422-0.02%
2023/02/0300.00157.6057.40-14,344-0.02%
2023/01/3100.00255.5055.70-24,288-0.05%
2023/01/301255.8000.0055.80124,2760.28%
2023/01/17555.6400.0055.5054,2620.12%
2023/01/1600.001155.2055.80-114,253-0.26%
2023/01/131154.7100.0055.20114,2430.26%
2023/01/10156.50356.6355.90-24,167-0.05%
2023/01/06258.5500.0057.8024,0560.05%
2023/01/03159.5000.0059.4013,8900.03%
2022/12/30460.45460.1561.5003,7800.00%
2022/12/29260.70161.0061.0013,6830.03%
2022/12/28361.87260.5059.8013,5420.03%
2022/12/27263.607.262.8162.00-5.23,317-0.16%
2022/12/22258.75858.8459.00-62,525-0.24%
2022/12/21757.36457.6557.5032,3870.13%
2022/12/20556.6000.0055.1052,2380.22%
2022/12/19459.50159.5060.7032,0630.15%
2022/12/16460.652458.8458.50-201,785-1.12%
2022/12/152061.4500.0059.80201,4701.36%
2022/12/14161.30161.9060.8001,1800.00%
2022/12/1300.00561.9061.90-5775-0.64%
2022/12/12153.50253.9556.30-1594-0.17%
2022/12/09151.0000.0051.2014580.22%
2022/11/2300.00146.7546.95-1383-0.26%
2022/11/21147.0500.0047.2013940.25%
2022/10/2000.00143.5043.05-1483-0.21%
2022/10/13144.4500.0043.7014850.21%
2022/10/06145.9000.0046.2014810.21%
2022/10/05145.9500.0045.5014850.21%
2022/09/27145.0000.0045.8015400.18%
2022/09/26145.1000.0044.8015470.18%
2022/09/16147.8500.0047.6016020.17%
2022/08/1700.00347.4747.65-3556-0.54%
2022/08/1000.00246.0545.65-2538-0.37%
2022/07/1200.00146.3046.20-11,047-0.10%
2022/07/08145.6000.0045.7511,0050.10%
2022/07/0700.00144.8044.50-1999-0.10%
2022/06/28145.7000.0045.6019520.10%
2022/06/2700.00144.4045.20-1939-0.11%
2022/06/24144.45244.1544.90-1923-0.11%
2022/06/23143.9500.0044.0019100.11%
2022/06/2100.00244.2044.50-2895-0.22%
2022/06/20144.3000.0043.4518860.11%
2022/06/06242.8000.0042.7528660.23%
2022/06/0100.00543.2043.25-5878-0.57%
2022/04/2800.00144.2544.90-1886-0.11%
2022/04/21145.5500.0047.2015830.17%
2022/04/19544.00144.5043.6044780.84%
2022/04/18144.6000.0045.6014540.22%
2022/04/01142.6000.0042.6513970.25%
2022/03/30142.9000.0042.8513990.25%
2022/03/0700.001543.4243.00-15489-3.06%
2022/01/1300.00243.6044.20-2412-0.48%
2022/01/1100.00143.8543.40-1395-0.25%
2021/12/20142.9000.0042.9013260.31%
2021/11/2200.00140.4040.30-1220-0.45%
2021/11/041539.40139.4039.35142106.66%
2021/10/2000.00138.0038.00-1219-0.45%
2021/10/0400.00537.4037.30-5290-1.72%
2021/09/29137.9000.0038.0012990.33%
2021/09/1600.00138.5038.45-1340-0.29%
2021/09/0600.00638.0038.00-6369-1.62%
2021/08/30138.3000.0038.3014100.24%
2021/08/1300.00137.6037.50-1464-0.22%
2021/08/1100.000.137.9037.90-0.1558-0.02%
2021/08/09138.7500.0038.5016170.16%
2021/07/2800.00139.8039.80-1752-0.13%
2021/07/12639.6200.0039.5568130.74%
2021/07/09240.2500.0040.3028000.25%
2021/07/0100.00440.5540.40-4826-0.48%
2021/05/26137.8000.0038.2518090.12%
2021/05/1800.00640.0039.95-6687-0.87%
2021/05/14139.3000.0039.4016250.16%
2021/05/13240.85239.7539.4006090.00%
2021/05/12138.85540.6238.90-4575-0.70%
2021/05/10741.04240.9540.8555310.94%
2021/05/0600.00840.8639.90-8508-1.57%
2021/05/0500.00440.7540.25-4497-0.80%
2021/05/03440.9100.0040.5044600.87%
2021/04/22140.0000.0039.4014320.23%
2021/04/2000.00140.7040.65-1415-0.24%
2021/04/1900.00140.2540.25-1417-0.24%
2021/04/14138.8500.0039.0514220.24%
2021/04/12439.1500.0039.2043981.00%
2021/04/0100.00138.9038.85-1384-0.26%
2021/03/30139.4000.0039.2513840.26%
2021/03/291039.0700.0039.15103862.59%
2021/03/2600.00138.8038.85-1386-0.26%
2021/03/24239.15239.0039.1003840.00%
2021/03/1200.00137.1037.10-1339-0.29%
2021/03/1000.00337.3537.30-3340-0.88%
2021/03/05136.6000.0036.6013490.29%
2021/02/23237.0000.0037.0023760.53%
2021/02/22136.5500.0036.9513750.27%
2021/02/01235.4000.0035.2023850.52%
2021/01/1100.00137.2037.25-1402-0.25%
2021/01/07136.5000.0036.5013940.25%
2020/12/3100.00137.6037.70-1373-0.27%
2020/12/11236.9500.0037.0524370.46%
2020/11/2600.000.138.5038.60-0.1433-0.02%
2020/11/1000.00137.9037.80-1481-0.21%
2020/11/0900.00137.7537.70-1482-0.21%
2020/10/29137.0000.0037.0015480.18%
2020/10/2100.00337.2037.45-3620-0.48%
2020/10/19137.2000.0037.4516450.15%
2020/10/0800.00338.7038.75-3787-0.38%
2020/09/1100.00138.2538.30-12,032-0.05%
2020/09/10138.7500.0038.8512,3090.04%
2020/08/2800.00140.2039.85-12,763-0.04%
2020/08/26140.0000.0039.9012,7790.04%
2020/08/20439.7100.0038.8042,8290.14%
2020/08/1300.00141.8541.65-12,963-0.03%
2020/07/3000.00242.5041.55-23,699-0.05%
2020/07/28142.0000.0041.7514,0520.02%
2020/07/24144.0000.0044.1514,1610.02%
2020/07/2300.00646.0345.45-64,172-0.14%
2020/07/22946.18345.9546.1064,1860.14%
2020/07/21245.45445.5345.45-24,221-0.05%
2020/07/2000.00545.2045.25-54,241-0.12%
2020/07/17144.5000.0043.6014,2170.02%
2020/07/16145.3000.0045.4014,2030.02%
2020/07/1400.00846.5646.00-84,239-0.19%
2020/07/13846.90146.9046.9074,2720.16%
2020/07/10547.35148.3547.2044,3180.09%
2020/07/09348.971048.3848.70-74,381-0.16%
2020/07/08846.921146.4747.30-34,359-0.07%
2020/07/07245.80245.1045.0004,3660.00%
2020/07/02145.70146.5045.8504,3600.00%
2020/06/30144.75344.7044.75-24,394-0.05%
2020/06/24544.0000.0044.6054,4260.11%
2020/06/23546.13546.3045.4004,5360.00%
2020/06/22247.031146.1545.70-94,500-0.20%
2020/06/19848.13748.1947.3014,4240.02%
2020/06/18749.63350.0250.2044,2410.09%
2020/06/17245.051246.9647.50-103,829-0.26%
2020/06/16444.1600.0043.9543,5520.11%
2020/06/15643.901344.2744.90-73,451-0.20%
2020/06/1200.00140.8541.10-13,270-0.03%
2020/06/11341.52141.9540.2023,2490.06%
2020/06/10441.50141.5041.8033,2130.09%
2020/06/091241.36141.4040.95113,1830.35%
2020/06/08141.35341.0540.95-23,178-0.06%
2020/06/0500.00340.9040.90-33,158-0.09%
2020/06/03239.3000.0039.3523,1710.06%
2020/06/0200.001038.7038.90-103,198-0.31%
2020/05/28339.0300.0038.7533,1690.09%
2020/05/2700.00139.2039.20-13,153-0.03%
2020/05/26141.25641.2040.05-53,125-0.16%
2020/05/25140.6000.0040.7013,0860.03%
2020/05/22541.30241.0040.4033,0550.10%
2020/05/2100.00140.4040.40-13,006-0.03%
2020/05/20339.8500.0039.8532,9760.10%
2020/05/19339.9000.0040.0032,9580.10%
2020/05/11140.451040.8840.20-92,644-0.34%
2020/05/081140.48341.5040.1082,5860.31%
2020/05/07243.70243.7544.0002,5060.00%
2020/05/061142.55144.8043.30102,4240.41%
2020/05/05243.50342.1241.85-12,126-0.05%
2020/05/041940.283041.6242.40-111,950-0.56%
2020/04/301537.9800.0038.95151,7480.86%
2020/04/2800.00537.1537.05-51,642-0.30%
2020/04/2700.00837.1037.10-81,707-0.47%
2020/04/23336.15336.4537.2501,6260.00%
2020/04/21335.9500.0035.4531,5780.19%
2020/04/20536.351537.0536.35-101,544-0.65%
2020/04/171736.56236.9536.20151,5130.99%
2020/04/1600.001837.6137.10-181,467-1.23%
2020/04/152837.55536.8037.30231,4001.64%
2020/04/1400.00137.9538.10-11,324-0.08%
2020/04/1300.00135.5036.45-11,168-0.09%
2020/04/07134.6500.0034.1019500.11%
2020/04/0600.00134.6034.95-1922-0.11%
2020/04/01135.000.334.5034.750.78650.08%
2020/03/30535.2800.0034.7057970.63%
2020/03/27234.25136.1036.1017180.14%
2020/03/1000.008333.9034.15-83461-17.99%
2020/03/0900.00136.2034.60-1449-0.22%
2020/03/06134.80235.1335.80-1406-0.25%
2020/03/0500.00134.2034.20-1377-0.26%
2020/03/0400.00134.1034.20-1383-0.26%
2020/03/02133.4000.0033.5014030.25%
2020/02/270.233.7000.0033.650.24180.05%
2020/02/25133.8500.0033.8516300.16%
2020/02/17133.8500.0033.7516090.16%
2020/02/0300.001034.4034.10-10573-1.74%
2020/01/31235.23435.7834.95-2566-0.35%
2020/01/30336.531236.3437.10-9529-1.70%
2020/01/0300.00133.5533.75-1430-0.23%
2020/01/02133.7000.0033.9514280.23%
2019/12/17133.6500.0033.6014200.24%
2019/12/12133.4500.0033.4514170.24%
2019/12/0200.001033.8033.80-10391-2.56%
2019/11/27235.30235.1034.9003540.00%
2019/11/2600.00335.0034.75-3343-0.87%
2019/11/251436.54935.8435.1553241.54%
2019/11/2200.001035.5035.75-10226-4.42%
2019/11/188332.358332.3532.3501030.00%
2019/11/0400.00133.1533.15-1105-0.95%
2019/10/30133.2000.0033.1011110.89%
2019/10/2400.001032.8533.00-10121-8.21%
2019/07/25733.7500.0033.7071365.13%
2019/07/192034.0000.0033.852013115.16%
2019/07/12134.20934.2133.90-8138-5.78%
2019/07/10134.35134.1534.1501330.00%
2019/07/0900.00134.2534.35-1127-0.78%
2019/04/0300.00032.9532.900180-0.02%
2019/03/29332.8000.0032.8031831.63%
2019/03/2500.005332.4832.30-53183-28.81%
2019/03/21332.8500.0032.8531811.66%
2019/03/1200.001033.5033.35-10171-5.84%
2019/03/0800.00634.3534.25-6169-3.54%
2019/02/2600.00232.9032.90-2129-1.54%
2019/02/22233.00133.0533.0011260.79%
2019/02/191032.50232.5032.5081166.89%
2019/02/18232.2000.0032.7021121.78%
2019/01/0700.00231.5531.60-2126-1.58%
2019/01/04231.3500.0031.5521331.50%
2018/12/0700.00231.1031.15-2235-0.85%
2018/11/30230.75131.0030.7012340.43%
2018/10/3100.00129.2029.20-1255-0.39%
2018/10/1800.000.530.9030.80-0.5283-0.18%
2018/10/1700.000.230.9030.85-0.2285-0.07%
2018/10/1200.000.331.0531.00-0.3289-0.10%
2018/10/08131.9000.0031.8012920.34%
2018/09/2700.00132.5032.35-1395-0.25%
2018/09/2600.000.332.2032.15-0.3397-0.08%
2018/09/19133.1500.0032.8013930.25%
2018/09/17132.75232.7032.25-1387-0.26%
2018/09/14634.321133.6233.15-5383-1.30%
2018/09/1200.00131.3031.35-1322-0.31%
2018/08/30132.0500.0031.9013400.29%
2018/08/21331.6000.0031.8033780.79%
2018/08/1300.00231.6031.75-2424-0.47%
2018/08/090.332.7500.0032.750.34240.07%
2018/08/08532.70132.8032.7044760.84%
2018/08/0300.00732.9932.95-7504-1.39%
2018/08/02133.0000.0032.9514950.20%
2018/08/0100.00134.3534.60-1495-0.20%
2018/07/2400.00434.3034.40-4623-0.64%
2018/07/19134.1500.0034.1518380.12%
2018/07/16134.55135.4534.8501,0410.00%
2018/07/13634.485434.4735.05-481,029-4.66%
2018/07/12133.65433.4434.05-31,002-0.30%
2018/07/10833.783.433.4432.954.69790.47%
2018/06/22234.3300.0034.1529670.21%
2018/06/19134.3000.0034.2519760.10%
2018/06/15134.5000.0034.3519830.10%
2018/06/0700.00334.9534.75-3980-0.31%
2018/06/04235.10434.9935.05-2984-0.20%
2018/06/0100.00335.0534.90-3977-0.31%
2018/05/31134.4000.0034.7019700.10%
2018/05/30134.2500.0034.7019690.10%
2018/05/28134.7000.0034.4019620.10%
2018/05/2500.00234.8034.85-2957-0.21%
2018/05/24135.45135.5035.4509470.00%
2018/05/23234.830.234.7034.801.89290.19%
2018/05/22134.8500.0034.8019290.11%
2018/05/210.135.0000.0035.000.19260.01%
2018/05/180.135.2000.0035.150.19360.01%
2018/05/168836.38635.8635.80829318.81%
2018/05/15135.90135.4535.9008800.00%
2018/05/09234.3500.0034.5028490.24%
2018/05/04134.45134.6034.5008390.00%
2018/05/0300.001836.1835.55-18817-2.20%
2018/05/0200.00237.2037.25-2789-0.25%
2018/04/30137.55237.1336.60-1754-0.13%
2018/04/27737.51337.7036.9047230.55%
2018/04/261837.51337.2036.50156732.23%
2018/04/25435.05334.7534.9015220.19%
2018/04/24135.45235.5834.70-1509-0.20%
2018/04/23236.73336.8837.00-1457-0.22%
2018/04/2000.00134.0533.90-1324-0.31%
2018/04/17133.6000.0033.3013080.32%
2018/04/1200.00134.4034.40-1327-0.31%
2018/04/10134.4000.0034.5013290.30%
2018/04/09335.1300.0035.1033250.92%
2018/04/03134.50234.5034.60-1319-0.31%
2018/04/02234.9000.0034.7523190.63%
2018/03/30235.45334.9334.80-1318-0.31%
2018/03/29135.1000.0035.0513240.31%
2018/03/28134.2000.0034.5013230.31%
2018/03/2700.00134.8034.70-1325-0.31%
2018/03/21134.40134.4034.5003350.00%
2018/03/01132.9000.0032.9016720.15%
2018/02/0800.00133.0533.25-1933-0.11%
2018/02/0600.00133.3533.20-1962-0.10%
2018/02/050.334.4000.0034.350.39780.03%
2018/01/11134.3500.0034.1519630.10%
2018/01/10834.32334.6734.1059630.52%
2018/01/08136.2000.0036.2519420.11%
生達 相關文章