元禎 (1725)-安泰券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
47.25
漲跌
▲1.75
漲幅
+3.85%
成交量
518張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	46.50	47.25	-1	1,763	-0.06%
2024/06/13	3	47.00	5	45.98	45.50	-2	1,762	-0.11%
2024/06/12	1	44.55	0	0.00	44.60	1	1,750	0.06%
2024/06/11	2	45.80	0	0.00	45.15	2	1,750	0.11%
2024/06/07	0	0.00	1	45.95	46.30	-1	1,751	-0.06%
2024/06/06	1	45.30	3	45.68	45.20	-2	1,756	-0.11%
2024/06/05	3	46.72	0	0.00	45.85	3	1,757	0.17%
2024/06/04	2	47.50	0	0.00	46.40	2	1,771	0.11%
2024/05/31	8	51.59	0	0.00	49.45	8	1,784	0.45%
2024/05/30	2	54.45	8	54.45	54.90	-6	1,717	-0.35%
2024/05/29	2	47.80	2	49.53	49.95	0	1,640	0.00%
2024/05/27	5	47.20	2	47.55	46.65	3	1,640	0.18%
2024/05/24	1	46.80	0	0.00	45.80	1	1,649	0.06%
2024/05/23	1	44.50	0	0.00	45.05	1	1,639	0.06%
2024/05/22	0	0.00	1	45.25	45.60	-1	1,627	-0.06%
2024/05/21	0	0.00	1	44.00	43.85	-1	1,589	-0.06%
2024/05/20	1	46.60	0	0.00	44.60	1	1,578	0.06%
2024/05/17	4	46.93	1	47.95	46.65	3	1,552	0.19%
2024/05/16	0	0.00	1	46.30	45.00	-1	1,497	-0.07%
2024/05/15	1	45.80	4	48.80	44.05	-3	1,469	-0.20%
2024/05/14	0	0.00	2	44.80	45.10	-2	1,412	-0.14%
2024/05/09	4	41.70	2	40.98	40.85	2	1,374	0.15%
2024/05/02	5	46.76	0	0.00	44.30	5	1,277	0.39%
2024/04/30	5	46.44	6	47.74	49.20	-1	1,227	-0.08%
2024/04/25	0	0.00	8	39.24	40.20	-8	1,058	-0.76%
2024/04/23	3	35.95	1	35.15	36.00	2	965	0.21%
2024/04/18	3	35.28	3	35.27	34.25	0	889	0.00%
2024/04/12	0	0.00	1	34.15	33.60	-1	836	-0.12%
2024/04/11	0	0.00	1	34.70	33.95	-1	832	-0.12%
2024/04/09	3	36.92	2	36.95	35.20	1	816	0.12%
2024/04/02	1	36.60	0	0.00	36.70	1	772	0.13%
2024/03/29	1	36.65	0	0.00	33.60	1	678	0.15%
2024/03/28	7	38.10	0	0.00	37.05	7	653	1.07%
2024/03/26	2	31.60	21	32.20	32.85	-19	462	-4.11%
2024/03/21	1	28.35	1	28.55	27.55	0	426	0.00%
2024/03/19	0	0.00	3	28.65	28.65	-3	399	-0.75%
2024/03/08	5	36.40	0	0.00	33.75	5	344	1.45%
2024/03/07	14	39.54	0	0.00	37.45	14	321	4.36%
2024/03/06	2	39.00	3	41.15	41.60	-1	288	-0.35%
2024/03/05	0	0.00	1	37.90	38.00	-1	259	-0.39%
2024/02/27	0	0.00	12	25.92	26.00	-12	64	-18.68%
2023/12/27	2	21.75	0	0.00	21.75	2	28	7.13%
2023/11/30	0	0.00	1	21.50	21.50	-1	22	-4.40%
2023/11/29	0	0.00	1	21.50	21.50	-1	22	-4.38%
2023/07/31	1	22.35	0	0.00	22.35	1	61	1.62%
2023/07/28	1	22.40	0	0.00	22.35	1	64	1.55%
2023/07/24	2	21.10	0	0.00	21.00	2	114	1.74%
2023/07/21	1	21.50	0	0.00	21.40	1	160	0.62%
2023/07/11	0	0.00	20	21.32	21.30	-20	221	-9.03%
2023/06/26	0	0.00	6	22.65	22.65	-6	218	-2.74%
2023/06/20	1	22.60	0	0.00	22.65	1	217	0.46%
2023/06/08	0	0.00	10	22.85	22.75	-10	216	-4.61%
2023/05/23	1	22.75	0	0.00	22.75	1	210	0.48%
2023/05/16	0	0.00	4	23.85	23.50	-4	203	-1.97%
2023/05/09	5	22.50	0	0.00	22.65	5	193	2.59%
2023/05/04	1	23.55	0	0.00	23.55	1	188	0.53%
2023/05/02	1	25.00	0	0.00	25.00	1	182	0.55%
2023/04/28	2	25.35	3	25.13	25.20	-1	179	-0.56%
2023/04/27	36	25.10	6	25.17	25.55	30	170	17.60%
2023/04/26	11	24.60	6	24.07	24.55	5	134	3.72%
2023/04/25	10	24.75	5	25.06	25.50	5	88	5.68%
2023/03/21	0	0.00	1	20.90	20.90	-1	25	-3.98%
2022/10/26	1	18.30	0	0.00	18.30	1	485	0.21%
2022/10/21	1	18.35	0	0.00	18.30	1	486	0.21%
2022/10/04	1	23.05	0	0.00	23.90	1	493	0.20%
2022/10/03	2	22.83	0	0.00	22.90	2	437	0.46%
2022/08/16	0	0.00	23	22.91	23.00	-23	189	-12.15%
2022/07/13	19	20.64	0	0.00	20.65	19	38	49.78%
2022/07/12	2	20.38	0	0.00	20.45	2	38	5.26%
2022/07/11	2	20.75	0	0.00	20.75	2	38	5.16%
2022/03/29	0	0.00	1	27.45	27.40	-1	267	-0.37%
2022/03/22	1	28.05	0	0.00	27.80	1	361	0.28%
2022/03/10	0	0.00	1	26.40	26.30	-1	368	-0.27%
2022/03/09	1	26.05	0	0.00	25.90	1	372	0.27%
2022/02/25	0	0.00	3	25.55	25.55	-3	556	-0.54%
2022/02/11	1	27.55	0	0.00	27.75	1	1,178	0.08%
2021/12/23	2	34.20	0	0.00	34.20	2	1,662	0.12%
2021/12/10	0	0.00	4	34.30	34.45	-4	1,697	-0.24%
2021/12/07	1	34.60	0	0.00	34.65	1	1,693	0.06%
2021/11/26	4	35.80	0	0.00	36.30	4	1,618	0.25%
2021/11/19	0	0.00	3	36.50	36.20	-3	1,456	-0.21%
2021/11/15	3	38.60	0	0.00	39.25	3	1,338	0.22%
2021/11/12	0	0.00	3	39.77	35.70	-3	1,269	-0.24%
2021/11/10	3	33.13	0	0.00	33.20	3	1,060	0.28%
2021/11/09	1	28.20	1	31.00	31.00	0	946	0.00%
2021/11/08	0	0.00	10	30.11	28.20	-10	893	-1.12%
2021/11/04	10	27.70	0	0.00	26.65	10	767	1.30%
2021/10/29	0	0.00	2	26.20	25.75	-2	748	-0.27%
2021/10/27	1	27.00	0	0.00	27.10	1	784	0.13%
2021/10/20	1	28.85	0	0.00	27.35	1	708	0.14%
2021/07/01	0	0.00	3	21.60	21.40	-3	325	-0.92%
2021/06/22	0	0.00	4	20.20	21.10	-4	392	-1.02%
2021/06/16	0	0.00	1	20.80	20.60	-1	361	-0.28%
2021/06/09	5	22.24	0	0.00	21.60	5	357	1.40%
2021/04/21	0	0.00	1	24.45	25.05	-1	239	-0.42%
2021/04/16	0	0.00	1	25.90	25.90	-1	227	-0.44%
2021/04/12	1	28.60	0	0.00	25.25	1	201	0.50%
2021/03/31	0	0.00	3	21.30	22.65	-3	158	-1.89%
2021/03/30	0	0.00	3	21.57	21.60	-3	141	-2.12%
2021/03/29	2	20.90	0	0.00	20.90	2	116	1.72%
2021/03/26	0	0.00	2	19.00	19.00	-2	105	-1.90%
2021/03/16	0	0.00	1	16.20	16.20	-1	85	-1.17%
2021/03/02	2	15.85	0	0.00	16.00	2	104	1.92%
2021/01/12	0	0.00	1	16.05	16.00	-1	103	-0.97%
2020/12/30	3	16.60	0	0.00	16.70	3	98	3.04%
2020/12/29	1	17.35	2	17.40	17.40	-1	89	-1.12%
2020/12/23	5	15.45	0	0.00	15.30	5	53	9.36%
2019/03/20	1	14.75	0	0.00	14.95	1	19	5.08%
2018/07/09	0	0.00	2	20.25	20.25	-2	317	-0.63%