台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲1.75
  • 漲幅
    +3.85%
  • 成交量
    518
  • 產業
    上市 化學類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元禎 (1725)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00146.5047.25-11,763-0.06%
2024/06/13347.00545.9845.50-21,762-0.11%
2024/06/12144.5500.0044.6011,7500.06%
2024/06/11245.8000.0045.1521,7500.11%
2024/06/0700.00145.9546.30-11,751-0.06%
2024/06/06145.30345.6845.20-21,756-0.11%
2024/06/05346.7200.0045.8531,7570.17%
2024/06/04247.5000.0046.4021,7710.11%
2024/05/31851.5900.0049.4581,7840.45%
2024/05/30254.45854.4554.90-61,717-0.35%
2024/05/29247.80249.5349.9501,6400.00%
2024/05/27547.20247.5546.6531,6400.18%
2024/05/24146.8000.0045.8011,6490.06%
2024/05/23144.5000.0045.0511,6390.06%
2024/05/2200.00145.2545.60-11,627-0.06%
2024/05/2100.00144.0043.85-11,589-0.06%
2024/05/20146.6000.0044.6011,5780.06%
2024/05/17446.93147.9546.6531,5520.19%
2024/05/1600.00146.3045.00-11,497-0.07%
2024/05/15145.80448.8044.05-31,469-0.20%
2024/05/1400.00244.8045.10-21,412-0.14%
2024/05/09441.70240.9840.8521,3740.15%
2024/05/02546.7600.0044.3051,2770.39%
2024/04/30546.44647.7449.20-11,227-0.08%
2024/04/2500.00839.2440.20-81,058-0.76%
2024/04/23335.95135.1536.0029650.21%
2024/04/18335.28335.2734.2508890.00%
2024/04/1200.00134.1533.60-1836-0.12%
2024/04/1100.00134.7033.95-1832-0.12%
2024/04/09336.92236.9535.2018160.12%
2024/04/02136.6000.0036.7017720.13%
2024/03/29136.6500.0033.6016780.15%
2024/03/28738.1000.0037.0576531.07%
2024/03/26231.602132.2032.85-19462-4.11%
2024/03/21128.35128.5527.5504260.00%
2024/03/1900.00328.6528.65-3399-0.75%
2024/03/08536.4000.0033.7553441.45%
2024/03/071439.5400.0037.45143214.36%
2024/03/06239.00341.1541.60-1288-0.35%
2024/03/0500.00137.9038.00-1259-0.39%
2024/02/2700.001225.9226.00-1264-18.68%
2023/12/27221.7500.0021.752287.13%
2023/11/3000.00121.5021.50-122-4.40%
2023/11/2900.00121.5021.50-122-4.38%
2023/07/31122.3500.0022.351611.62%
2023/07/28122.4000.0022.351641.55%
2023/07/24221.1000.0021.0021141.74%
2023/07/21121.5000.0021.4011600.62%
2023/07/1100.002021.3221.30-20221-9.03%
2023/06/2600.00622.6522.65-6218-2.74%
2023/06/20122.6000.0022.6512170.46%
2023/06/0800.001022.8522.75-10216-4.61%
2023/05/23122.7500.0022.7512100.48%
2023/05/1600.00423.8523.50-4203-1.97%
2023/05/09522.5000.0022.6551932.59%
2023/05/04123.5500.0023.5511880.53%
2023/05/02125.0000.0025.0011820.55%
2023/04/28225.35325.1325.20-1179-0.56%
2023/04/273625.10625.1725.553017017.60%
2023/04/261124.60624.0724.5551343.72%
2023/04/251024.75525.0625.505885.68%
2023/03/2100.00120.9020.90-125-3.98%
2022/10/26118.3000.0018.3014850.21%
2022/10/21118.3500.0018.3014860.21%
2022/10/04123.0500.0023.9014930.20%
2022/10/03222.8300.0022.9024370.46%
2022/08/1600.002322.9123.00-23189-12.15%
2022/07/131920.6400.0020.65193849.78%
2022/07/12220.3800.0020.452385.26%
2022/07/11220.7500.0020.752385.16%
2022/03/2900.00127.4527.40-1267-0.37%
2022/03/22128.0500.0027.8013610.28%
2022/03/1000.00126.4026.30-1368-0.27%
2022/03/09126.0500.0025.9013720.27%
2022/02/2500.00325.5525.55-3556-0.54%
2022/02/11127.5500.0027.7511,1780.08%
2021/12/23234.2000.0034.2021,6620.12%
2021/12/1000.00434.3034.45-41,697-0.24%
2021/12/07134.6000.0034.6511,6930.06%
2021/11/26435.8000.0036.3041,6180.25%
2021/11/1900.00336.5036.20-31,456-0.21%
2021/11/15338.6000.0039.2531,3380.22%
2021/11/1200.00339.7735.70-31,269-0.24%
2021/11/10333.1300.0033.2031,0600.28%
2021/11/09128.20131.0031.0009460.00%
2021/11/0800.001030.1128.20-10893-1.12%
2021/11/041027.7000.0026.65107671.30%
2021/10/2900.00226.2025.75-2748-0.27%
2021/10/27127.0000.0027.1017840.13%
2021/10/20128.8500.0027.3517080.14%
2021/07/0100.00321.6021.40-3325-0.92%
2021/06/2200.00420.2021.10-4392-1.02%
2021/06/1600.00120.8020.60-1361-0.28%
2021/06/09522.2400.0021.6053571.40%
2021/04/2100.00124.4525.05-1239-0.42%
2021/04/1600.00125.9025.90-1227-0.44%
2021/04/12128.6000.0025.2512010.50%
2021/03/3100.00321.3022.65-3158-1.89%
2021/03/3000.00321.5721.60-3141-2.12%
2021/03/29220.9000.0020.9021161.72%
2021/03/2600.00219.0019.00-2105-1.90%
2021/03/1600.00116.2016.20-185-1.17%
2021/03/02215.8500.0016.0021041.92%
2021/01/1200.00116.0516.00-1103-0.97%
2020/12/30316.6000.0016.703983.04%
2020/12/29117.35217.4017.40-189-1.12%
2020/12/23515.4500.0015.305539.36%
2019/03/20114.7500.0014.951195.08%
2018/07/0900.00220.2520.25-2317-0.63%
元禎10月營收5.58億元年減25.41% 1—10月達55.00億元Anue鉅亨-2020/11/07
元禎8月營收4.90億元年減27.72% 1—8月達43.06億元Anue鉅亨-2020/09/07
元禎7月營收4.89億元年減31.76% 1—7月達38.16億元Anue鉅亨-2020/08/11
元禎 相關文章
元禎 相關影音