中華化 (1727)-安泰券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	29.25	29.00	-4	1,612	-0.25%
2024/04/17	1	29.85	2	30.00	29.85	-1	1,586	-0.06%
2024/04/11	0	0.00	1	30.20	29.65	-1	1,561	-0.06%
2024/04/02	1	30.20	1	30.50	30.20	0	1,495	0.00%
2024/04/01	1	30.20	1	30.30	30.20	0	1,484	0.00%
2024/03/29	1	30.05	1	30.60	29.75	0	1,469	0.00%
2024/03/27	2	30.15	2	30.40	30.15	0	1,423	0.00%
2024/03/26	6	29.98	0	0.00	29.40	6	1,394	0.43%
2024/03/25	0	0.00	1	30.90	30.90	-1	1,360	-0.07%
2024/03/21	0	0.00	3	28.40	28.40	-3	1,327	-0.23%
2024/03/13	0	0.00	1	28.30	28.20	-1	1,344	-0.07%
2024/03/08	1	28.55	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	4	30.00	29.85	-4	1,485	-0.27%
2024/03/04	2	32.35	1	32.30	31.25	1	1,440	0.07%
2024/03/01	7	32.54	0	0.00	31.25	7	1,383	0.51%
2024/02/29	8	33.40	1	33.40	33.60	7	1,277	0.55%
2024/02/27	12	33.12	46	33.63	33.85	-34	1,010	-3.37%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/21	5	28.80	0	0.00	28.70	5	653	0.76%
2024/01/24	1	27.35	0	0.00	27.70	1	657	0.15%
2024/01/11	0	0.00	5	28.00	28.05	-5	839	-0.60%
2023/12/26	1	29.00	0	0.00	29.05	1	827	0.12%
2023/12/25	1	28.90	0	0.00	28.90	1	831	0.12%
2023/12/22	0	0.00	5	29.50	29.40	-5	825	-0.61%
2023/12/15	15	29.80	0	0.00	29.55	15	816	1.84%
2023/12/06	0	0.00	5	30.71	30.50	-5	783	-0.64%
2023/12/05	1	30.70	0	0.00	30.85	1	770	0.13%
2023/12/04	0	0.00	1	30.65	31.40	-1	729	-0.14%
2023/11/28	0	0.00	10	28.68	29.20	-10	627	-1.59%
2023/11/22	0	0.00	10	29.30	29.10	-10	600	-1.67%
2023/11/21	0	0.00	1	29.10	28.85	-1	595	-0.17%
2023/11/20	5	28.95	0	0.00	28.95	5	594	0.84%
2023/11/17	10	28.70	0	0.00	28.70	10	595	1.68%
2023/11/16	1	28.45	0	0.00	28.55	1	593	0.17%
2023/11/14	0	0.00	5	28.15	28.05	-5	594	-0.84%
2023/11/10	0	0.00	1	28.40	28.25	-1	614	-0.16%
2023/10/27	0	0.00	1	29.15	29.00	-1	1,065	-0.09%
2023/10/25	1	29.60	1	29.90	29.55	0	1,117	0.00%
2023/10/24	4	29.54	5	29.28	29.90	-1	1,170	-0.09%
2023/10/23	1	29.00	1	29.70	29.15	0	1,135	0.00%
2023/10/04	0	0.00	1	28.60	28.45	-1	1,509	-0.07%
2023/10/02	1	29.20	0	0.00	29.20	1	1,536	0.07%
2023/09/25	1	30.00	1	30.25	29.75	0	1,638	0.00%
2023/09/20	2	28.80	0	0.00	28.50	2	1,674	0.12%
2023/09/05	5	30.60	0	0.00	30.45	5	2,150	0.23%
2023/09/04	1	30.60	0	0.00	30.55	1	2,183	0.05%
2023/08/17	2	28.55	0	0.00	29.05	2	3,372	0.06%
2023/08/14	2	28.90	0	0.00	28.95	2	3,890	0.05%
2023/08/08	4	31.43	1	31.45	31.10	3	4,223	0.07%
2023/08/07	1	32.45	0	0.00	32.15	1	4,249	0.02%
2023/08/04	16	33.43	2	34.30	33.20	14	4,229	0.33%
2023/08/02	2	37.15	34	37.05	37.60	-32	4,117	-0.78%
2023/07/31	1	34.90	0	0.00	34.70	1	3,987	0.03%
2023/07/28	12	36.30	10	36.40	36.40	2	4,002	0.05%
2023/07/27	15	36.28	3	36.22	35.75	12	4,005	0.30%
2023/07/26	3	34.85	6	34.85	34.75	-3	3,994	-0.08%
2023/07/25	5	34.85	0	0.00	34.85	5	4,570	0.11%
2023/07/24	8	34.18	2	35.30	35.15	6	4,863	0.12%
2023/07/21	47	35.43	34	36.15	35.95	13	5,413	0.24%
2023/07/17	1	32.40	1	31.80	32.40	0	5,459	0.00%
2023/07/06	7	34.85	0	0.00	34.30	7	5,455	0.13%
2023/07/04	1	35.95	1	36.20	35.60	0	5,413	0.00%
2023/07/03	1	35.40	0	0.00	35.85	1	5,387	0.02%
2023/06/27	3	36.02	0	0.00	35.70	3	5,254	0.06%
2023/06/19	1	38.40	1	39.30	38.25	0	5,015	0.00%
2023/06/16	0	0.00	2	39.00	38.85	-2	4,986	-0.04%
2023/06/14	2	37.73	0	0.00	37.00	2	4,901	0.04%
2023/06/13	0	0.00	6	37.70	37.50	-6	4,880	-0.12%
2023/06/12	10	39.40	4	37.25	37.70	6	4,848	0.12%
2023/06/09	1	39.90	0	0.00	39.60	1	4,782	0.02%
2023/06/08	14	40.49	1	40.60	39.70	13	4,761	0.27%
2023/06/07	7	40.54	0	0.00	40.00	7	4,726	0.15%
2023/06/05	16	43.03	3	43.38	41.55	13	4,635	0.28%
2023/06/02	9	42.97	0	0.00	41.70	9	4,368	0.21%
2023/06/01	1	43.20	2	43.15	43.25	-1	4,190	-0.02%
2023/05/26	1	40.00	15	40.94	40.00	-14	3,790	-0.37%
2023/05/25	0	0.00	5	42.10	41.50	-5	3,742	-0.13%
2023/05/24	5	40.20	7	40.85	42.40	-2	3,658	-0.05%
2023/05/23	15	40.75	1	40.95	40.75	14	3,563	0.39%
2023/05/22	2	40.13	7	40.15	40.75	-5	3,492	-0.14%
2023/05/19	11	40.91	3	41.95	40.55	8	3,315	0.24%
2023/05/18	16	37.93	16	38.68	38.45	0	3,051	0.00%
2023/05/17	4	37.65	0	0.00	37.85	4	2,954	0.14%
2023/05/10	0	0.00	1	40.80	41.40	-1	2,490	-0.04%
2023/05/09	1	42.00	0	0.00	40.70	1	2,474	0.04%
2023/05/08	0	0.00	2	42.30	41.50	-2	2,446	-0.08%
2023/05/05	1	42.00	1	42.30	41.45	0	2,425	0.00%
2023/05/04	2	41.10	8	42.23	41.80	-6	2,401	-0.25%
2023/05/03	4	40.90	13	41.38	41.75	-9	2,363	-0.38%
2023/05/02	21	39.79	12	41.13	41.45	9	2,316	0.39%
2023/04/28	8	39.74	7	40.32	40.80	1	2,253	0.04%
2023/04/27	4	39.08	6.1	40.12	40.20	-2.1	1,654	-0.13%
2023/04/26	5	34.97	21	35.56	36.55	-16	1,341	-1.19%
2023/04/24	0	0.00	8	30.25	30.25	-8	504	-1.59%
2023/04/21	0	0.00	5	28.50	27.50	-5	445	-1.12%
2023/03/29	5	25.40	0	0.00	25.45	5	272	1.83%
2023/03/08	0	0.00	1	27.15	27.25	-1	544	-0.18%
2023/03/03	2	26.00	2	25.90	26.00	0	537	0.00%
2023/03/01	3	25.80	0	0.00	25.80	3	525	0.57%
2023/02/23	5	26.80	0	0.00	26.85	5	518	0.96%
2023/02/14	0	0.00	1	26.50	26.45	-1	529	-0.19%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2022/12/22	2	25.80	0	0.00	25.80	2	665	0.30%
2022/12/09	0	0.00	5	28.25	28.00	-5	705	-0.71%
2022/12/08	0	0.00	1	28.25	28.45	-1	704	-0.14%
2022/12/05	5	28.65	1	29.00	28.70	4	678	0.59%
2022/12/02	0	0.00	1	28.60	28.80	-1	666	-0.15%
2022/12/01	9	30.11	5	29.73	29.40	4	637	0.63%
2022/11/29	0	0.00	1	25.20	25.60	-1	513	-0.19%
2022/11/22	0	0.00	1	24.90	24.70	-1	564	-0.18%
2022/11/16	1	25.35	0	0.00	25.20	1	645	0.15%
2022/11/03	2	23.80	0	0.00	24.00	2	795	0.25%
2022/11/02	2	23.90	0	0.00	23.95	2	799	0.25%
2022/10/17	1	24.15	0	0.00	24.15	1	1,148	0.09%
2022/10/14	1	24.55	0	0.00	24.60	1	1,156	0.09%
2022/10/05	0	0.00	1	28.45	28.05	-1	1,214	-0.08%
2022/09/30	1	27.30	1	27.60	27.30	0	1,303	0.00%
2022/09/23	0	0.00	1	29.10	29.00	-1	1,349	-0.07%
2022/09/06	1	30.60	0	0.00	29.70	1	1,517	0.07%
2022/08/22	0	0.00	7	33.26	32.85	-7	2,265	-0.31%
2022/08/19	0	0.00	1	34.20	33.05	-1	2,246	-0.04%
2022/08/18	6	33.00	0	0.00	32.85	6	2,166	0.28%
2022/08/17	1	32.45	0	0.00	32.30	1	2,162	0.05%
2022/08/11	0	0.00	10	31.50	31.00	-10	2,176	-0.46%
2022/08/08	10	30.70	0	0.00	30.70	10	2,260	0.44%
2022/08/05	0	0.00	5	30.54	30.45	-5	2,270	-0.22%
2022/08/03	5	30.00	0	0.00	30.00	5	2,317	0.22%
2022/08/02	1	31.00	1	31.00	31.05	0	2,328	0.00%
2022/07/13	0	0.00	7	31.14	30.55	-7	2,714	-0.26%
2022/07/12	3	29.00	0	0.00	29.05	3	2,755	0.11%
2022/07/11	1	32.45	0	0.00	31.00	1	2,795	0.04%
2022/06/24	1	34.90	0	0.00	34.25	1	5,056	0.02%
2022/06/08	0	0.00	2	44.95	44.80	-2	7,189	-0.03%
2022/06/06	2	45.25	3	44.68	45.90	-1	7,128	-0.01%
2022/06/02	2	44.10	2	44.70	46.15	0	7,015	0.00%
2022/05/25	0	0.00	1	38.90	38.90	-1	6,457	-0.02%
2022/05/20	0	0.00	2	39.05	39.05	-2	6,482	-0.03%
2022/05/19	0	0.00	1	38.15	39.15	-1	6,491	-0.02%
2022/05/17	2	38.40	0	0.00	38.70	2	6,484	0.03%
2022/05/04	1	41.75	0	0.00	41.30	1	6,617	0.02%
2022/05/03	1	41.80	1	41.60	41.60	0	6,706	0.00%
2022/04/27	1	41.80	0	0.00	42.00	1	6,730	0.01%
2022/04/25	1	47.45	0	0.00	47.30	1	6,710	0.01%
2022/04/22	9	48.55	9	48.17	48.35	0	6,772	0.00%
2022/04/20	0	0.00	3	47.60	47.65	-3	6,758	-0.04%
2022/04/19	4	48.60	3	48.40	47.30	1	6,780	0.01%
2022/04/18	4	46.33	2	46.75	47.30	2	6,678	0.03%
2022/04/15	7	47.34	0	0.00	47.00	7	6,766	0.10%
2022/04/14	0	0.00	1	48.50	48.50	-1	7,394	-0.01%
2022/04/13	4	48.89	0	0.00	47.95	4	7,397	0.05%
2022/04/12	3	49.00	1	49.00	49.30	2	7,342	0.03%
2022/04/11	15	50.89	18	50.98	51.00	-3	7,236	-0.04%
2022/04/08	4	49.56	4	49.65	49.30	0	6,819	0.00%
2022/04/07	3	47.40	1	48.34	47.00	2	6,700	0.03%
2022/04/06	4	49.86	0	0.00	49.25	4	6,739	0.06%
2022/03/31	7	51.59	4	52.10	50.80	3	6,731	0.04%
2022/03/30	3	49.93	3	49.68	50.50	0	6,382	0.00%
2022/03/29	6	50.40	3	50.87	50.60	3	6,296	0.05%
2022/03/28	2	50.15	5	50.22	49.75	-3	6,880	-0.04%
2022/03/25	3	48.90	4	48.83	47.70	-1	6,773	-0.01%
2022/03/24	10	50.62	7	50.20	49.20	3	6,715	0.04%
2022/03/23	5	50.05	2	50.75	48.70	3	6,494	0.05%
2022/03/22	7	48.67	25	50.34	51.10	-18	6,098	-0.30%
2022/03/21	4	45.74	2	45.67	46.50	2	5,639	0.04%
2022/03/18	0	0.00	8	41.70	43.20	-8	5,236	-0.15%
2022/03/17	2	40.00	1	39.80	39.30	1	5,180	0.02%
2022/03/15	0	0.00	2	37.35	37.30	-2	5,256	-0.04%
2022/03/08	0	0.00	1	36.70	36.85	-1	6,108	-0.02%
2022/03/07	3	38.00	6	39.08	38.10	-3	6,525	-0.05%
2022/03/04	0	0.00	1	39.65	39.90	-1	6,944	-0.01%
2022/03/01	0	0.00	1	40.45	40.45	-1	7,494	-0.01%
2022/02/24	1	39.00	3	39.05	39.05	-2	8,603	-0.02%
2022/02/23	0.5	40.00	0	0.00	40.70	0.5	8,677	0.01%
2022/02/21	1	41.45	1	41.40	41.40	0	8,922	0.00%
2022/02/18	3	41.60	1	41.80	42.30	2	9,161	0.02%
2022/02/17	3	42.18	2	41.75	42.00	1	9,430	0.01%
2022/02/16	1	42.20	0	0.00	42.20	1	9,951	0.01%
2022/02/15	0	0.00	18	41.94	41.80	-18	10,467	-0.17%
2022/02/10	1	42.80	0	0.00	42.80	1	14,138	0.01%
2022/02/09	0	0.00	1	44.10	42.70	-1	15,551	-0.01%
2022/02/08	0	0.00	1	41.90	42.05	-1	16,080	-0.01%
2022/01/26	1	40.10	10	40.00	39.70	-9	16,462	-0.05%
2022/01/25	10.5	39.47	0	0.00	39.45	10.5	16,729	0.06%
2022/01/24	0	0.00	1	39.80	41.05	-1	16,987	-0.01%
2022/01/21	1	40.65	1	40.55	40.90	0	17,305	0.00%
2022/01/20	2	42.38	1	42.25	42.40	1	17,489	0.01%
2022/01/19	0	0.00	1	43.20	43.25	-1	17,911	-0.01%
2022/01/17	14	43.08	4	42.96	43.10	10	19,153	0.05%
2022/01/14	2	42.95	2	43.43	42.85	0	19,865	0.00%
2022/01/13	3	45.17	0	0.00	44.85	3	21,148	0.01%
2022/01/12	1	46.50	2	47.08	46.60	-1	22,235	0.00%
2022/01/11	11	49.05	5	48.17	47.40	6	24,560	0.02%
2022/01/10	8	49.04	2	49.30	49.20	6	25,156	0.02%
2022/01/07	10	51.58	25.6	52.59	50.80	-15.6	25,877	-0.06%
2022/01/06	2	48.90	1	50.10	48.20	1	26,881	0.00%
2022/01/03	0	0.00	5	49.99	50.60	-5	29,422	-0.02%
2021/12/30	1	51.40	2	52.45	50.80	-1	30,904	0.00%
2021/12/29	7	50.39	14	50.92	50.70	-7	31,154	-0.02%
2021/12/28	7	51.36	6	51.83	49.20	1	31,385	0.00%
2021/12/27	2	48.50	0	0.00	48.85	2	31,212	0.01%
2021/12/24	1	49.30	2	49.78	49.40	-1	31,247	0.00%
2021/12/23	3	50.27	5	50.36	49.65	-2	31,231	-0.01%
2021/12/22	18	51.97	12	51.49	50.30	6	31,134	0.02%
2021/12/21	0	0.00	5	50.07	51.20	-5	30,285	-0.02%
2021/12/20	0	0.00	1	46.40	46.55	-1	30,178	0.00%
2021/12/17	1	46.50	0	0.00	46.20	1	30,171	0.00%
2021/12/16	4	47.69	12	47.49	47.45	-8	30,178	-0.03%
2021/12/15	1	48.40	1	48.25	48.40	0	30,244	0.00%
2021/12/14	10	48.10	6	48.79	47.65	4	30,407	0.01%
2021/12/13	4	48.54	2	48.63	48.30	2	32,798	0.01%
2021/12/10	4	49.26	2	49.43	49.05	2	34,102	0.01%
2021/12/09	11	51.07	10	50.85	50.10	1	34,816	0.00%
2021/12/08	6	51.90	8	51.74	51.00	-2	35,621	-0.01%
2021/12/07	5	51.62	2	52.00	51.10	3	36,401	0.01%
2021/12/06	1	52.10	1	51.80	52.10	0	36,831	0.00%
2021/12/03	4	52.33	13	52.52	52.20	-9	37,386	-0.02%
2021/12/02	13	52.65	4	53.28	52.00	9	37,821	0.02%
2021/12/01	11	52.64	19	52.81	53.40	-8	37,767	-0.02%
2021/11/30	7	52.34	7	53.44	51.00	0	38,116	0.00%
2021/11/29	1	48.50	0	0.00	49.30	1	38,008	0.00%
2021/11/26	18	50.73	8	50.81	50.70	10	38,036	0.03%
2021/11/25	8	54.58	5	53.46	52.50	3	38,113	0.01%
2021/11/24	24	56.34	9	54.98	54.10	15	37,863	0.04%
2021/11/23	1	55.30	29	56.61	56.70	-28	37,016	-0.08%
2021/11/22	1	51.60	1	52.30	51.60	0	36,849	0.00%
2021/11/19	17	51.71	2	51.65	52.30	15	36,883	0.04%
2021/11/18	8	52.89	7	52.07	51.60	1	36,851	0.00%
2021/11/17	14	53.26	4	53.60	52.90	10	36,805	0.03%
2021/11/16	26	54.43	7	54.30	52.20	19	36,882	0.05%
2021/11/15	22	56.62	20	57.26	54.50	2	36,855	0.01%
2021/11/12	20	55.23	28	55.35	56.00	-8	36,427	-0.02%
2021/11/11	18	58.03	29	56.61	55.00	-11	35,988	-0.03%
2021/11/10	24	56.37	27	56.89	57.30	-3	34,902	-0.01%
2021/11/09	38	52.00	31	52.33	53.70	7	33,119	0.02%
2021/11/08	36	52.31	13	50.36	48.85	23	32,449	0.07%
2021/11/05	2	49.83	19	50.50	51.60	-17	31,015	-0.05%
2021/11/04	0	0.00	17	46.01	46.95	-17	30,401	-0.06%
2021/11/03	0	0.00	1	42.80	42.70	-1	30,121	0.00%
2021/11/02	27	44.13	2	43.53	42.60	25	29,969	0.08%
2021/11/01	7	43.89	8	45.05	46.00	-1	29,659	0.00%
2021/10/29	3	45.22	2	44.60	44.10	1	29,288	0.00%
2021/10/28	2	45.00	7	45.29	44.90	-5	28,924	-0.02%
2021/10/27	7	46.26	9	46.27	46.35	-2	28,686	-0.01%
2021/10/26	16	46.19	4	46.03	45.05	12	28,220	0.04%
2021/10/25	9	46.56	11	47.19	46.95	-2	27,715	-0.01%
2021/10/22	18	48.98	4	48.99	46.00	14	26,893	0.05%
2021/10/21	6	48.97	8	48.98	48.80	-2	26,076	-0.01%
2021/10/20	6	45.81	31.1	46.08	47.50	-25.1	24,705	-0.10%
2021/10/19	37	45.25	26	45.79	44.15	11	23,525	0.05%
2021/10/18	21	41.72	2	43.28	43.55	19	21,131	0.09%
2021/10/15	3	37.70	9	38.91	39.60	-6	20,417	-0.03%
2021/10/14	12	38.64	5	40.29	36.00	7	19,525	0.04%
2021/10/13	7	38.07	27	38.92	39.90	-20	17,825	-0.11%
2021/10/12	10	34.83	11	35.50	36.30	-1	16,891	-0.01%
2021/10/08	2	34.40	4.1	33.24	33.00	-2.1	15,897	-0.01%
2021/10/07	40	32.67	21	33.37	32.80	19	15,122	0.13%
2021/10/06	6	30.78	26	30.11	31.55	-20	13,560	-0.15%
2021/10/05	5	28.33	20	28.07	28.70	-15	13,123	-0.11%
2021/10/04	1	26.45	0	0.00	26.10	1	12,739	0.01%
2021/10/01	3	28.30	0	0.00	29.00	3	12,662	0.02%
2021/09/30	2	30.50	14	31.99	31.40	-12	12,586	-0.10%
2021/09/29	1	30.40	0	0.00	30.55	1	12,513	0.01%
2021/09/28	3	30.80	0	0.00	31.00	3	12,483	0.02%
2021/09/27	3	30.77	8.2	32.01	32.30	-5.2	12,444	-0.04%
2021/09/24	6	30.54	0.1	30.50	30.40	5.9	12,373	0.05%
2021/09/23	4	31.63	1	32.20	31.60	3	12,332	0.02%
2021/09/22	2.1	32.44	4	32.80	32.40	-2	12,268	-0.02%
2021/09/17	32	32.54	1	34.00	31.75	31	12,148	0.26%
2021/09/16	21.2	35.82	11.2	36.38	34.45	10	11,932	0.08%
2021/09/15	12.2	33.64	16	34.65	34.90	-3.8	9,435	-0.04%
2021/09/14	5	30.36	8	30.90	31.75	-3	8,063	-0.04%
2021/09/13	12	27.97	8	28.63	28.90	4	7,276	0.05%
2021/09/10	7	27.03	5	27.32	26.30	2	6,411	0.03%
2021/09/09	2	23.55	6	24.77	26.25	-4	5,509	-0.07%
2021/09/08	6	25.02	8	25.74	23.90	-2	4,993	-0.04%
2021/09/07	17	24.78	11	25.50	25.50	6	4,325	0.14%
2021/09/06	1	25.20	0	0.00	25.20	1	3,756	0.03%
2021/09/03	15	21.68	29	22.41	22.95	-14	3,384	-0.41%
2021/09/02	13	20.67	33	20.74	20.90	-20	2,600	-0.77%
2021/09/01	0.1	19.05	0	0.00	19.00	0.1	2,281	0.00%
2021/08/31	0	0.00	2	19.30	19.35	-2	2,101	-0.10%
2021/08/27	0	0.00	4	18.05	17.25	-4	1,887	-0.21%
2021/08/25	1	18.45	1	17.85	18.00	0	1,800	0.00%
2021/08/24	2	18.50	0	0.00	17.35	2	1,688	0.12%
2021/08/23	1	18.50	1	17.95	18.40	0	1,593	0.00%
2021/08/20	11	19.09	5	18.60	18.60	6	1,471	0.41%
2021/08/19	8	18.63	4	19.45	19.45	4	1,133	0.35%
2021/08/18	4	17.13	5	17.67	17.70	-1	871	-0.11%
2021/08/16	7	16.61	4	17.45	17.45	3	644	0.47%
2021/06/24	0	0.00	1	14.95	15.05	-1	357	-0.28%
2021/05/17	1	11.95	1	11.55	11.50	0	175	0.00%
2021/04/20	0	0.00	4	13.55	13.20	-4	128	-3.11%
2021/04/16	0	0.00	1	12.55	12.65	-1	106	-0.94%
2021/03/04	1	11.00	1	11.00	11.00	0	99	0.00%
2021/03/03	1	11.00	1	11.05	11.05	0	130	0.00%
2021/01/21	0	0.00	0.4	11.11	10.80	-0.4	138	-0.32%
2021/01/20	0	0.00	2	11.00	10.90	-2	138	-1.45%
2021/01/15	0	0.00	10	10.81	10.75	-10	133	-7.48%
2020/12/16	0	0.00	0.2	10.90	10.90	-0.2	126	-0.18%
2020/12/10	0	0.00	1	11.25	11.20	-1	124	-0.81%
2020/12/09	1	11.25	0	0.00	11.25	1	123	0.81%
2020/12/07	0	0.00	1	11.25	11.20	-1	126	-0.79%
2020/12/04	1	11.15	4	11.25	11.30	-3	123	-2.42%
2020/12/03	4	11.20	0	0.00	11.10	4	121	3.30%
2020/12/02	0	0.00	1	11.15	11.15	-1	119	-0.83%
2020/12/01	1	11.10	1	11.10	11.10	0	119	0.00%
2020/11/30	13	11.23	2	11.30	11.30	11	116	9.46%
2020/11/27	5	11.95	0	0.00	11.95	5	95	5.23%
2020/09/08	0	0.00	1	10.95	10.95	-1	125	-0.80%
2020/09/01	4	11.65	0	0.00	10.85	4	122	3.26%
2020/06/22	0	0.00	1	9.69	9.72	-1	73	-1.35%
2020/06/11	0	0.00	0	9.64	9.51	0	86	-0.03%
2020/03/05	0	0.00	5	11.40	11.35	-5	81	-6.14%
2020/03/03	0.8	11.50	1	11.45	11.40	-0.2	79	-0.24%
2020/02/26	0	0.00	1	11.50	11.45	-1	74	-1.35%
2020/02/25	1	11.45	0	0.00	11.45	1	72	1.38%
2020/01/16	1	11.85	0	0.00	11.80	1	47	2.09%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/12/09	1	11.85	0	0.00	11.85	1	62	1.60%
2019/08/26	0	0.00	1	12.25	12.25	-1	62	-1.59%
2019/08/23	1	12.30	0	0.00	12.30	1	62	1.61%
2019/07/04	0	0.00	3	12.95	12.90	-3	101	-2.94%
2019/07/03	2	13.40	0	0.00	13.40	2	102	1.96%
2019/07/01	1	13.30	0	0.00	13.35	1	100	1.00%
2019/05/13	0	0.00	0	13.30	13.10	0	119	0.00%
2019/04/15	0.1	13.90	0	0.00	14.05	0.1	69	0.15%
2019/03/21	0.9	14.25	0	0.00	14.15	0.9	50	1.82%
2019/02/18	0	0.00	1	14.10	14.15	-1	43	-2.31%
2018/08/10	1	14.05	0	0.00	14.15	1	127	0.78%
2018/07/18	0	0.00	2	13.93	14.00	-2	164	-1.21%
2018/07/17	1	14.50	0	0.00	14.50	1	164	0.61%
2018/07/16	1	14.40	0	0.00	14.45	1	171	0.58%
2018/05/24	0	0.00	2	15.80	15.90	-2	168	-1.19%
2018/05/23	0	0.00	1	15.85	15.85	-1	167	-0.60%
2018/05/18	3	15.90	0	0.00	15.75	3	162	1.85%
2018/03/13	0	0.00	0.2	15.10	15.25	-0.2	506	-0.04%
2018/01/10	2	16.50	0	0.00	16.05	2	435	0.46%
2018/01/09	0	0.00	2	16.70	16.55	-2	424	-0.47%
2018/01/04	2	16.35	0	0.00	16.30	2	374	0.53%
2018/01/02	1	16.90	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析