毛寶 (1732)-安泰券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▲0.86%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	28.14	28.30	-5	388	-1.29%
2024/05/07	5	28.17	0	0.00	28.00	5	580	0.86%
2024/04/23	2	28.10	2	27.95	27.95	0	663	0.00%
2024/04/22	0	0.00	5	28.48	29.35	-5	662	-0.76%
2024/04/01	0	0.00	2	28.55	28.55	-2	1,583	-0.13%
2024/03/27	5	27.64	0	0.00	27.80	5	1,703	0.29%
2024/03/21	1	27.45	10	27.38	27.40	-9	2,932	-0.31%
2024/03/18	7	27.93	0	0.00	27.90	7	2,939	0.24%
2024/03/13	5	28.84	0	0.00	28.90	5	2,951	0.17%
2024/03/11	5	29.25	0	0.00	29.25	5	2,961	0.17%
2024/03/04	5	29.90	0	0.00	29.90	5	3,404	0.15%
2024/03/01	2	30.50	0	0.00	30.30	2	3,564	0.06%
2024/02/29	0	0.00	5	32.00	30.75	-5	3,576	-0.14%
2024/02/26	8	30.28	2	30.75	30.55	6	3,550	0.17%
2024/02/20	5	30.90	0	0.00	30.80	5	3,515	0.14%
2024/02/15	2	30.95	5	30.86	30.90	-3	3,496	-0.09%
2024/02/05	5	31.75	0	0.00	32.10	5	3,485	0.14%
2024/02/02	3	32.30	2	32.40	32.05	1	3,474	0.03%
2024/02/01	8	33.92	17	33.64	32.50	-9	3,460	-0.26%
2024/01/31	2	32.90	8	31.58	33.30	-6	3,339	-0.18%
2024/01/26	5	30.90	0	0.00	30.90	5	3,271	0.15%
2024/01/23	0	0.00	1	32.05	32.30	-1	3,248	-0.03%
2024/01/22	3	32.37	2	32.40	32.25	1	3,241	0.03%
2024/01/19	5	31.90	0	0.00	31.90	5	3,231	0.15%
2024/01/18	5	32.10	0	0.00	32.10	5	3,215	0.16%
2024/01/17	2	34.18	4	33.95	32.65	-2	3,198	-0.06%
2024/01/16	1	33.60	6	34.43	33.60	-5	3,161	-0.16%
2024/01/12	0	0.00	1	34.30	33.95	-1	3,110	-0.03%
2024/01/11	11	34.11	1	34.50	34.05	10	3,096	0.32%
2024/01/10	3	34.72	6	35.16	34.80	-3	3,073	-0.10%
2024/01/09	4	33.85	0	0.00	33.80	4	3,006	0.13%
2024/01/08	0	0.00	10	33.10	34.35	-10	2,942	-0.34%
2024/01/05	12	36.57	10	34.30	33.65	2	2,871	0.07%
2024/01/04	1	36.35	0	0.00	37.00	1	2,413	0.04%
2024/01/03	1	33.15	5	33.65	33.65	-4	2,240	-0.18%
2024/01/02	2	30.70	0	0.00	30.60	2	2,176	0.09%
2023/12/28	3	31.40	0	0.00	31.40	3	2,162	0.14%
2023/12/21	23	35.23	17	32.90	33.10	6	2,023	0.30%
2023/12/19	0	0.00	4	31.50	32.10	-4	965	-0.41%
2023/12/18	0	0.00	12	30.20	29.20	-12	841	-1.43%
2023/12/13	0	0.00	2	29.25	28.80	-2	786	-0.25%
2023/12/12	5	28.51	0	0.00	28.25	5	779	0.64%
2023/12/06	0	0.00	2	29.70	29.50	-2	752	-0.27%
2023/12/05	2	29.00	2	29.55	29.70	0	740	0.00%
2023/12/04	1	30.10	1	31.00	30.90	0	697	0.00%
2023/12/01	11	30.51	14	30.87	30.55	-3	640	-0.47%
2023/11/30	11	30.10	12	30.59	29.75	-1	531	-0.19%
2023/11/29	3	30.87	8	30.03	30.35	-5	422	-1.18%
2023/11/28	10	29.87	16	29.60	30.35	-6	281	-2.13%
2023/11/27	0	0.00	3	28.05	28.05	-3	114	-2.61%
2023/11/20	4	24.30	0	0.00	24.25	4	90	4.44%
2023/11/17	0	0.00	11	24.39	24.50	-11	89	-12.26%
2023/11/15	2	23.60	0	0.00	23.60	2	85	2.34%
2023/11/09	1	23.75	0	0.00	23.25	1	87	1.14%
2023/11/06	10	23.23	0	0.00	23.20	10	88	11.33%
2023/10/06	0	0.00	5	24.71	24.75	-5	100	-4.95%
2023/10/04	0	0.00	4	25.40	25.05	-4	102	-3.91%
2023/10/02	6	25.48	0	0.00	25.40	6	103	5.79%
2023/09/28	5	24.40	0	0.00	24.40	5	100	4.97%
2023/09/27	0	0.00	3	24.40	24.35	-3	102	-2.93%
2023/09/22	0	0.00	5	24.86	25.00	-5	107	-4.67%
2023/09/08	0	0.00	5	25.00	24.80	-5	137	-3.63%
2023/09/01	0	0.00	5	25.30	25.30	-5	144	-3.45%
2023/08/30	5	24.18	0	0.00	24.20	5	146	3.42%
2023/08/23	0	0.00	5	24.50	24.40	-5	169	-2.96%
2023/08/16	0	0.00	3	24.50	24.50	-3	211	-1.42%
2023/08/15	0	0.00	3	24.65	24.75	-3	212	-1.41%
2023/08/10	1	26.40	0	0.00	26.20	1	210	0.47%
2023/08/02	2	26.70	0	0.00	26.70	2	213	0.94%
2023/07/28	2	26.85	0	0.00	27.10	2	214	0.93%
2023/07/27	3	27.15	0	0.00	27.10	3	214	1.40%
2023/07/25	5	26.71	0	0.00	26.70	5	213	2.34%
2023/07/20	5	27.10	0	0.00	27.00	5	222	2.24%
2023/07/19	10	27.09	0	0.00	27.05	10	229	4.36%
2023/07/18	0	0.00	1	26.85	26.95	-1	231	-0.43%
2023/07/04	10	28.30	0	0.00	28.10	10	237	4.22%
2023/06/30	0	0.00	2	28.50	28.50	-2	234	-0.85%
2023/06/28	1	28.50	0	0.00	28.65	1	230	0.43%
2023/06/27	2	28.20	0	0.00	28.35	2	214	0.93%
2023/06/05	2	28.45	0	0.00	28.40	2	216	0.93%
2023/05/31	2	28.50	2	28.53	28.50	0	209	0.00%
2023/05/29	3	28.40	3	28.40	28.40	0	205	0.00%
2023/05/26	0	0.00	1	27.90	27.85	-1	203	-0.49%
2023/05/25	4	28.66	3	28.93	28.35	1	201	0.50%
2023/05/24	0	0.00	6	28.95	28.60	-6	194	-3.09%
2023/05/08	0	0.00	4	27.65	27.40	-4	199	-2.00%
2023/05/04	3	27.67	0	0.00	27.65	3	207	1.44%
2023/05/03	1	27.75	0	0.00	27.70	1	210	0.48%
2023/04/28	1	28.00	0	0.00	28.00	1	217	0.46%
2023/04/27	2	28.00	2	28.15	28.00	0	218	0.00%
2023/04/26	2	27.50	0	0.00	27.55	2	215	0.93%
2023/04/25	1	28.35	1	28.35	27.80	0	215	0.00%
2023/04/21	3	27.25	0	0.00	27.30	3	213	1.41%
2023/04/20	2	27.75	0	0.00	27.75	2	217	0.92%
2023/04/06	0	0.00	1	27.75	27.75	-1	337	-0.30%
2023/03/27	0	28.45	0	0.00	28.15	0	624	0.00%
2023/03/22	0	29.00	0	0.00	28.30	0	639	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/15	2	28.20	0	0.00	28.05	2	669	0.30%
2023/03/07	0	0.00	6	29.60	29.85	-6	714	-0.84%
2023/02/22	2	29.10	0	0.00	29.15	2	756	0.26%
2023/02/17	5	29.20	0	0.00	29.20	5	766	0.65%
2023/02/16	3	29.17	0	0.00	29.20	3	772	0.39%
2023/02/13	0	0.00	1	29.55	29.80	-1	781	-0.13%
2023/02/09	0	0.00	4	30.45	30.80	-4	779	-0.51%
2023/02/03	4	29.65	0	0.00	29.65	4	785	0.51%
2023/02/01	0	0.00	2	29.50	29.50	-2	785	-0.25%
2023/01/30	2	28.90	5	29.20	29.20	-3	787	-0.38%
2023/01/17	3	29.28	0	0.00	29.20	3	786	0.38%
2023/01/16	2	29.38	0	0.00	29.55	2	788	0.25%
2023/01/10	4	30.50	0	0.00	30.30	4	796	0.50%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/29	3	32.42	3	32.28	32.60	0	799	0.00%
2022/12/28	1	31.90	0	0.00	31.80	1	785	0.13%
2022/12/27	2	31.88	1	31.75	32.10	1	785	0.13%
2022/12/26	0	0.00	2	32.70	32.30	-2	784	-0.26%
2022/12/23	2	32.10	1	33.00	31.85	1	755	0.13%
2022/12/22	0	0.00	1	31.20	31.60	-1	715	-0.14%
2022/12/21	1	30.85	0	0.00	31.85	1	716	0.14%
2022/12/20	1	31.40	2	32.55	31.40	-1	698	-0.14%
2022/12/19	3	31.42	2	32.05	30.70	1	585	0.17%
2022/12/07	0	0.00	1	30.20	30.10	-1	846	-0.12%
2022/12/06	0	30.55	0	31.50	30.55	0	860	0.00%
2022/12/02	0	0.00	1	31.05	31.00	-1	902	-0.11%
2022/11/30	0	0.00	1	30.65	30.70	-1	952	-0.10%
2022/11/28	1	29.60	1	29.10	29.20	0	1,014	0.00%
2022/11/25	1	30.10	1	31.00	28.95	0	1,139	0.00%
2022/11/24	0	0.00	2	29.70	30.00	-2	1,165	-0.17%
2022/11/22	2	28.90	0	0.00	28.90	2	1,186	0.17%
2022/11/21	0	0.00	3	29.87	29.50	-3	1,212	-0.25%
2022/11/09	0	0.00	5	29.37	29.05	-5	1,441	-0.35%
2022/11/03	0	0.00	6	28.22	28.90	-6	1,486	-0.40%
2022/11/01	0	0.00	8	27.95	28.15	-8	1,489	-0.54%
2022/10/31	0	0.00	1	26.90	26.90	-1	1,482	-0.07%
2022/10/26	0	0.00	1	27.00	26.85	-1	1,487	-0.07%
2022/10/25	1	26.40	0	0.00	26.40	1	1,489	0.07%
2022/10/24	0	0.00	2	26.78	26.80	-2	1,496	-0.13%
2022/10/21	1	26.10	0	0.00	25.90	1	1,503	0.07%
2022/10/20	0	0.00	1	26.15	26.20	-1	1,518	-0.07%
2022/10/18	1	27.10	0	0.00	27.05	1	1,547	0.06%
2022/10/17	0	0.00	2	26.95	26.95	-2	1,563	-0.13%
2022/10/14	4	26.93	6	27.06	26.90	-2	1,556	-0.13%
2022/10/13	6	26.03	0	0.00	25.85	6	1,554	0.39%
2022/10/07	5	28.85	0	0.00	28.80	5	1,556	0.32%
2022/10/05	0	0.00	10	29.72	29.10	-10	1,560	-0.64%
2022/10/04	0	0.00	6	29.18	29.30	-6	1,557	-0.39%
2022/10/03	5	28.60	0	0.00	28.80	5	1,554	0.32%
2022/09/27	1	28.20	2	28.60	30.00	-1	1,548	-0.06%
2022/09/26	5	28.52	2	29.05	28.30	3	1,550	0.19%
2022/09/23	5	30.33	6	30.10	29.85	-1	1,547	-0.06%
2022/09/22	6	31.58	0	0.00	31.35	6	1,533	0.39%
2022/09/21	6	32.65	0	0.00	31.95	6	1,517	0.40%
2022/09/20	5	33.90	3	33.70	33.75	2	1,501	0.13%
2022/09/19	9	34.04	1	34.05	33.80	8	1,503	0.53%
2022/09/16	3	35.93	0	0.00	35.75	3	1,488	0.20%
2022/09/15	10	36.51	6	36.43	37.05	4	1,469	0.27%
2022/09/14	7	36.49	14	36.73	35.70	-7	1,405	-0.50%
2022/09/13	9	34.73	0	0.00	34.60	9	1,314	0.69%
2022/09/12	3	34.83	2	35.40	35.40	1	1,311	0.08%
2022/09/08	0	0.00	7	35.71	35.95	-7	1,301	-0.54%
2022/09/07	7	34.54	0	0.00	34.50	7	1,299	0.54%
2022/09/06	7	35.93	5	35.91	34.85	2	1,303	0.15%
2022/09/05	2	37.15	0	0.00	37.70	2	1,287	0.16%
2022/09/02	4	39.00	2	39.30	37.80	2	1,269	0.16%
2022/09/01	10	39.89	9	40.07	39.00	1	1,219	0.08%
2022/08/31	0	0.00	22	38.15	38.60	-22	1,092	-2.01%
2022/08/30	10	35.60	0	0.00	35.10	10	1,056	0.95%
2022/08/29	0	0.00	2	34.00	34.30	-2	1,045	-0.19%
2022/08/26	7	34.80	0	0.00	34.50	7	1,042	0.67%
2022/08/25	0	0.00	1	34.85	35.55	-1	1,026	-0.10%
2022/08/24	1	34.20	1	34.00	34.20	0	990	0.00%
2022/08/19	3	34.95	4	34.30	34.95	-1	956	-0.10%
2022/08/17	2	33.10	0	0.00	32.80	2	918	0.22%
2022/08/15	2	31.95	2	31.55	31.95	0	931	0.00%
2022/08/12	3	31.00	10	30.69	31.00	-7	966	-0.72%
2022/08/10	1	29.15	0	0.00	29.10	1	1,119	0.09%
2022/08/09	2	29.60	2	29.95	29.60	0	1,134	0.00%
2022/08/05	1	29.30	6	29.37	29.30	-5	1,222	-0.41%
2022/08/04	5	28.33	0	0.00	28.65	5	1,259	0.40%
2022/08/03	5	29.10	0	0.00	29.10	5	1,299	0.38%
2022/08/01	1	30.60	1	31.10	30.60	0	1,416	0.00%
2022/07/29	3	30.55	3	31.07	30.80	0	1,511	0.00%
2022/07/28	3	30.33	6	30.42	30.50	-3	1,574	-0.19%
2022/07/27	3	30.60	11	30.39	30.65	-8	1,652	-0.48%
2022/07/26	5	29.66	0	0.00	29.10	5	1,704	0.29%
2022/07/25	1	29.70	0	0.00	29.45	1	1,791	0.06%
2022/07/22	5	29.93	1	29.80	30.65	4	1,964	0.20%
2022/07/20	1	29.40	0	0.00	29.25	1	2,837	0.04%
2022/07/18	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2022/07/13	1	28.75	6	28.07	28.05	-5	4,007	-0.12%
2022/07/12	6	27.12	0	0.00	26.75	6	4,227	0.14%
2022/07/11	1	28.65	0	0.00	29.00	1	4,455	0.02%
2022/07/08	0	0.00	10	28.50	28.65	-10	4,691	-0.21%
2022/07/06	0	0.00	11	27.89	27.45	-11	4,965	-0.22%
2022/07/05	1	27.90	10	27.75	27.90	-9	5,291	-0.17%
2022/07/04	11	28.08	1	28.10	28.10	10	5,860	0.17%
2022/06/29	10	28.29	0	0.00	28.30	10	8,187	0.12%
2022/06/24	0	0.00	10	29.00	29.00	-10	9,588	-0.10%
2022/06/22	12	28.62	0	0.00	28.60	12	9,988	0.12%
2022/06/21	0	0.00	5	29.88	30.40	-5	10,112	-0.05%
2022/06/20	5	28.85	0	0.00	28.85	5	10,110	0.05%
2022/06/16	2	32.60	11	31.94	30.85	-9	10,138	-0.09%
2022/06/13	5	32.30	0	0.00	32.05	5	10,126	0.05%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/09	0	0.00	2	34.00	34.20	-2	10,272	-0.02%
2022/06/08	5	33.55	0	0.00	33.55	5	10,268	0.05%
2022/06/07	1	33.90	1	33.70	33.70	0	10,273	0.00%
2022/06/01	2	34.95	1	34.95	34.85	1	10,295	0.01%
2022/05/31	3	35.03	3	35.10	35.10	0	10,308	0.00%
2022/05/30	2	35.25	3	35.70	35.90	-1	10,302	-0.01%
2022/05/27	1	35.30	1	35.20	35.20	0	10,300	0.00%
2022/05/26	2	35.50	3	36.00	35.45	-1	10,313	-0.01%
2022/05/25	0	0.00	1	35.50	35.50	-1	10,325	-0.01%
2022/05/24	2	35.30	0	0.00	34.80	2	10,366	0.02%
2022/05/23	7	35.92	0	0.00	36.10	7	10,366	0.07%
2022/05/20	0	0.00	6	35.20	35.75	-6	10,364	-0.06%
2022/05/19	6	35.38	7	36.11	34.60	-1	10,355	-0.01%
2022/05/17	2	34.50	0	0.00	34.10	2	10,318	0.02%
2022/05/16	2	34.25	2	34.70	34.55	0	10,341	0.00%
2022/05/13	2	34.00	2	34.20	34.30	0	10,373	0.00%
2022/05/12	2	35.00	0	0.00	33.80	2	10,373	0.02%
2022/05/10	5	37.00	0	0.00	37.00	5	10,547	0.05%
2022/05/09	4	39.55	4	38.60	37.85	0	10,559	0.00%
2022/05/05	5	40.76	0	0.00	40.30	5	10,612	0.05%
2022/05/04	0	0.00	4	40.74	40.35	-4	10,811	-0.04%
2022/04/29	13	44.06	5	43.45	43.25	8	11,775	0.07%
2022/04/28	2	44.88	2	46.20	44.75	0	12,188	0.00%
2022/04/27	8	45.15	9	45.72	44.70	-1	12,262	-0.01%
2022/04/26	14	47.11	8	45.74	44.90	6	12,375	0.05%
2022/04/25	1	47.10	8	48.17	49.85	-7	12,301	-0.06%
2022/04/22	11	44.82	18.2	45.76	45.35	-7.2	12,697	-0.06%
2022/04/21	4	44.95	4.2	44.79	43.35	-0.2	13,562	0.00%
2022/04/20	1	43.45	2	44.95	44.95	-1	13,897	-0.01%
2022/04/19	8	43.26	3	43.07	43.10	5	14,214	0.04%
2022/04/18	7	45.55	7	45.95	43.55	0	14,315	0.00%
2022/04/15	9	45.53	13	46.48	45.75	-4	14,622	-0.03%
2022/04/14	5	45.75	22	44.87	44.65	-17	14,948	-0.11%
2022/04/13	0	0.00	3	46.70	45.20	-3	15,157	-0.02%
2022/04/12	33.2	48.32	3	47.73	45.85	30.2	15,550	0.19%
2022/04/11	8	49.83	25	51.76	47.10	-17	15,644	-0.11%
2022/04/08	21.2	50.77	16	50.48	49.10	5.2	15,442	0.03%
2022/04/07	12	51.55	18	53.09	50.90	-6	14,954	-0.04%
2022/04/06	17	51.34	6	50.93	49.10	11	14,009	0.08%
2022/04/01	8	50.11	4	48.61	47.90	4	13,535	0.03%
2022/03/31	10	46.05	7	45.91	48.05	3	12,666	0.02%
2022/03/30	2	42.08	13	41.83	43.85	-11	11,965	-0.09%
2022/03/29	13	39.72	8	40.65	39.90	5	11,649	0.04%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	7	38.69	17	38.81	36.60	-10	11,386	-0.09%
2022/03/24	8	34.56	4	35.41	37.10	4	11,135	0.04%
2022/03/21	0	0.00	1	33.55	33.85	-1	11,275	-0.01%
2022/03/18	1	32.20	0	0.00	32.80	1	11,327	0.01%
2022/03/17	0	0.00	1	31.35	32.00	-1	11,357	-0.01%
2022/03/16	2	31.58	5	31.30	31.05	-3	11,435	-0.03%
2022/03/15	12	34.06	5	33.34	31.70	7	11,428	0.06%
2022/03/14	0	0.00	1	34.15	33.50	-1	11,365	-0.01%
2022/03/10	0	0.00	5	32.40	32.70	-5	11,389	-0.04%
2022/03/08	5	30.62	0	0.00	30.95	5	11,591	0.04%
2022/03/04	2	33.25	0	0.00	32.70	2	11,747	0.02%
2022/03/03	2	33.45	4	32.95	33.25	-2	11,745	-0.02%
2022/03/02	4	33.30	2	33.20	33.20	2	11,783	0.02%
2022/03/01	7	33.39	4	34.00	34.00	3	11,772	0.03%
2022/02/25	2	32.60	4	33.04	33.30	-2	11,753	-0.02%
2022/02/23	1	33.60	1	34.30	34.30	0	11,678	0.00%
2022/02/22	2	34.00	2	35.00	33.90	0	11,657	0.00%
2022/02/21	2	34.95	6	34.68	34.75	-4	11,616	-0.03%
2022/02/18	6	36.80	0	0.00	36.30	6	11,582	0.05%
2022/02/16	0	0.00	5	36.65	37.00	-5	11,470	-0.04%
2022/02/14	3	38.13	0	0.00	37.55	3	11,359	0.03%
2022/02/11	3	41.55	4	42.14	41.15	-1	11,297	-0.01%
2022/02/10	0	0.00	0	40.05	39.70	0	11,132	0.00%
2022/02/08	2	38.73	1	39.00	39.25	1	10,961	0.01%
2022/02/07	2	40.35	13	40.05	39.25	-11	10,844	-0.10%
2022/01/26	3	42.58	1	43.10	43.10	2	10,742	0.02%
2022/01/25	6	47.98	10	47.36	45.20	-4	10,471	-0.04%
2022/01/24	28	51.72	14	52.14	49.85	14	10,159	0.14%
2022/01/21	1	48.50	3	48.93	49.80	-2	9,350	-0.02%
2022/01/20	4	46.65	4	47.35	46.50	0	8,843	0.00%
2022/01/19	7	49.24	12	48.97	48.80	-5	8,564	-0.06%
2022/01/18	7	46.74	15	46.60	48.80	-8	8,115	-0.10%
2022/01/17	39	48.88	29	49.57	47.70	10	7,635	0.13%
2022/01/14	20	49.68	10	51.09	47.70	10	6,999	0.14%
2022/01/13	5	48.15	11	46.84	48.30	-6	5,783	-0.10%
2022/01/12	15	46.22	11	45.76	43.95	4	5,298	0.08%
2022/01/11	11	45.70	11	45.97	45.00	0	4,733	0.00%
2022/01/10	6	48.73	2	49.95	49.95	4	4,432	0.09%
2022/01/07	3	44.40	2	43.70	45.45	1	3,897	0.03%
2022/01/06	14	40.55	22	40.54	41.35	-8	3,337	-0.24%
2022/01/05	8	39.41	7	40.49	37.60	1	2,888	0.03%
2022/01/04	2	39.10	23	39.19	39.45	-21	2,393	-0.88%
2022/01/03	6	35.57	9	35.83	35.90	-3	2,114	-0.14%
2021/12/30	6	34.30	6	34.11	34.40	0	1,991	0.00%
2021/12/29	2	33.00	4	32.83	33.00	-2	1,922	-0.10%
2021/12/28	4	32.53	0	0.00	32.45	4	1,907	0.21%
2021/12/27	8	33.75	5	34.05	33.35	3	1,896	0.16%
2021/12/24	0	0.00	1	32.90	32.90	-1	1,839	-0.05%
2021/12/23	1	32.40	12	32.25	32.45	-11	1,815	-0.61%
2021/12/22	1	32.15	0	0.00	32.10	1	1,789	0.06%
2021/12/21	2	33.13	0	0.00	32.50	2	1,776	0.11%
2021/12/20	14	32.65	0	0.00	32.50	14	1,663	0.84%
2021/12/17	17	34.19	39	34.86	35.20	-22	1,536	-1.43%
2021/12/16	0	0.00	1	32.00	32.00	-1	1,319	-0.08%
2021/12/15	0	0.00	12	31.00	31.25	-12	1,281	-0.94%
2021/12/14	18	31.76	1	31.40	30.65	17	1,342	1.27%
2021/12/13	3	30.25	2	30.30	30.30	1	1,270	0.08%
2021/12/10	0	0.00	1	31.90	31.90	-1	1,237	-0.08%
2021/12/09	0	0.00	5	29.00	29.00	-5	1,201	-0.42%
2021/12/08	28	30.23	11	30.25	30.05	17	1,221	1.39%
2021/12/07	1	30.40	3	31.07	31.35	-2	1,265	-0.16%
2021/12/06	3	32.13	0	0.00	31.95	3	1,568	0.19%
2021/12/03	8	32.83	3	32.75	33.20	5	1,543	0.32%
2021/12/02	3	33.20	13	32.31	33.00	-10	1,471	-0.68%
2021/12/01	16	32.04	12	31.48	30.60	4	1,336	0.30%
2021/11/30	7	30.11	2	29.80	30.20	5	1,247	0.40%
2021/11/26	0	0.00	4	29.55	29.55	-4	1,131	-0.35%
2021/11/24	0	0.00	1	26.95	26.95	-1	1,081	-0.09%
2021/11/19	0	0.00	1	25.80	26.05	-1	1,056	-0.09%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	2	26.25	26.10	-2	1,037	-0.19%
2021/11/10	6	25.00	0	0.00	25.00	6	1,018	0.59%
2021/11/04	0	0.00	3	25.02	25.05	-3	1,031	-0.29%
2021/10/19	1	24.60	0	0.00	24.50	1	1,053	0.09%
2021/10/07	2	26.30	0	0.00	26.00	2	1,183	0.17%
2021/10/06	5	26.15	5	26.57	26.00	0	1,195	0.00%
2021/10/05	0	0.00	12	24.80	24.85	-12	1,183	-1.01%
2021/10/04	2	25.00	0	0.00	24.60	2	1,188	0.17%
2021/09/30	0	0.00	1	26.45	26.40	-1	1,197	-0.08%
2021/09/28	9	26.74	4	27.06	26.60	5	1,227	0.41%
2021/09/27	0	0.00	1	26.35	26.30	-1	1,230	-0.08%
2021/09/24	1	27.00	2	27.20	26.85	-1	1,233	-0.08%
2021/09/23	2	27.20	0	0.00	27.10	2	1,238	0.16%
2021/09/22	8	27.13	3	27.15	27.10	5	1,249	0.40%
2021/09/17	4	28.96	6	28.93	28.05	-2	1,271	-0.16%
2021/09/16	5	27.26	0	0.00	27.00	5	1,187	0.42%
2021/09/15	0	0.00	2	28.05	28.00	-2	1,196	-0.17%
2021/09/14	7	29.22	7	29.37	28.40	0	1,191	0.00%
2021/09/13	2	28.28	4	28.91	28.40	-2	1,151	-0.17%
2021/09/10	25	31.29	31	31.79	30.75	-6	1,127	-0.53%
2021/09/09	51	35.05	36	34.72	33.50	15	1,064	1.41%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/08/19	3	25.80	0	0.00	25.60	3	1,802	0.17%
2021/07/26	0	0.00	5	29.91	29.60	-5	3,649	-0.14%
2021/07/23	5	30.00	0	0.00	30.00	5	3,769	0.13%
2021/07/21	0	0.00	1	29.45	29.20	-1	3,803	-0.03%
2021/07/20	10	34.47	10	32.00	31.05	0	3,822	0.00%
2021/07/15	2	30.80	0	0.00	31.45	2	3,875	0.05%
2021/07/12	6	31.35	0	0.00	31.00	6	3,845	0.16%
2021/07/09	0	0.00	5	32.86	31.90	-5	3,837	-0.13%
2021/07/07	0	0.00	5	32.15	32.70	-5	3,828	-0.13%
2021/06/29	5	35.20	0	0.00	35.20	5	3,785	0.13%
2021/06/28	0	0.00	5	36.60	36.70	-5	3,770	-0.13%
2021/06/24	1	35.30	1	35.50	35.50	0	3,730	0.00%
2021/06/23	1	34.30	1	34.90	34.90	0	3,712	0.00%
2021/06/22	4	34.86	3	34.35	34.95	1	3,702	0.03%
2021/06/21	5	34.75	3	34.85	34.60	2	3,688	0.05%
2021/06/18	7	36.14	22	36.39	35.95	-15	3,683	-0.41%
2021/06/17	1	37.70	22	36.39	36.40	-21	3,674	-0.57%
2021/06/16	3	36.13	2	38.30	37.00	1	3,648	0.03%
2021/06/15	5	35.50	11	35.50	35.55	-6	3,570	-0.17%
2021/06/11	30	37.66	4	37.78	37.40	26	3,533	0.74%
2021/06/10	2	40.00	2	38.80	38.80	0	3,490	0.00%
2021/06/09	6	39.11	1	38.85	40.30	5	3,449	0.14%
2021/06/08	24	41.44	58	41.03	39.90	-34	3,349	-1.02%
2021/06/07	5	43.75	5	43.75	43.75	0	3,018	0.00%
2021/06/04	5	39.15	0	0.00	39.80	5	2,933	0.17%
2021/06/03	0	0.00	5	36.20	36.20	-5	2,881	-0.17%
2021/06/02	2	36.58	3	36.10	36.70	-1	2,847	-0.04%
2021/06/01	34	35.50	23	36.10	36.60	11	2,777	0.40%
2021/05/31	5	36.40	1	38.00	36.20	4	2,742	0.15%
2021/05/28	28	39.91	0	0.00	39.10	28	2,714	1.03%
2021/05/25	1	37.00	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	4	40.80	39.70	-4	2,638	-0.15%
2021/05/21	17	42.04	1	45.40	41.85	16	2,620	0.61%
2021/05/20	3	48.50	5	48.30	46.50	-2	2,574	-0.08%
2021/05/19	6	48.44	7	50.47	49.20	-1	2,535	-0.04%
2021/05/18	5	49.10	9	49.68	49.85	-4	2,414	-0.17%
2021/05/14	18	39.95	16	39.65	41.25	2	2,134	0.09%
2021/05/12	6	34.10	0	0.00	34.10	6	1,715	0.35%
2021/05/11	2	30.00	4	29.88	31.00	-2	1,729	-0.12%
2021/05/10	1	28.10	1	29.10	28.20	0	1,795	0.00%
2021/05/06	0	0.00	20	27.90	27.65	-20	1,943	-1.03%
2021/05/05	0	0.00	2	30.25	30.20	-2	2,077	-0.10%
2021/05/04	4	30.21	1	31.25	29.25	3	2,526	0.12%
2021/05/03	1	32.45	1	32.45	32.45	0	2,553	0.00%
2021/04/29	1	29.25	2	27.75	29.50	-1	2,884	-0.03%
2021/04/26	1	27.40	1	28.00	27.50	0	3,270	0.00%
2021/04/21	0	0.00	3	27.05	27.30	-3	3,292	-0.09%
2021/04/20	1	25.30	0	0.00	25.45	1	3,264	0.03%
2021/03/31	12	25.34	0	0.00	25.15	12	3,484	0.34%
2021/03/24	0	0.00	2	25.20	25.30	-2	3,586	-0.06%
2021/03/19	0	0.00	1	26.35	25.65	-1	3,566	-0.03%
2021/03/17	10	25.25	0	0.00	25.30	10	3,548	0.28%
2021/03/09	2	25.08	0	0.00	25.00	2	3,523	0.06%
2021/02/26	0	0.00	1	28.60	27.70	-1	3,467	-0.03%
2021/02/24	0	0.00	1	26.70	26.50	-1	3,382	-0.03%
2021/02/23	1	27.15	0	0.00	26.75	1	3,367	0.03%
2021/02/19	1	26.65	21	26.10	26.10	-20	3,292	-0.61%
2021/02/17	1	26.75	5	28.00	26.75	-4	3,235	-0.12%
2021/02/05	0	0.00	1	29.70	29.70	-1	3,187	-0.03%
2021/02/04	6	29.68	6	30.55	29.25	0	3,151	0.00%
2021/02/03	1	29.55	1	30.40	29.35	0	3,061	0.00%
2021/02/02	1	29.85	1	30.50	30.50	0	3,047	0.00%
2021/02/01	27	32.08	9	32.38	31.45	18	2,977	0.60%
2021/01/29	9	30.80	9	31.16	30.10	0	2,797	0.00%
2021/01/28	5	30.52	1	30.95	30.20	4	2,708	0.15%
2021/01/27	5	34.19	1	32.50	32.50	4	2,632	0.15%
2021/01/26	6	34.30	4	35.10	36.00	2	2,563	0.08%
2021/01/25	5	33.75	1	33.80	33.80	4	2,127	0.19%
2021/01/22	8	31.29	7	31.25	30.75	1	2,053	0.05%
2021/01/21	1	30.00	18	31.58	32.15	-17	1,743	-0.97%
2021/01/20	5	28.50	2	28.65	29.25	3	1,359	0.22%
2021/01/19	5	25.67	6	25.69	26.60	-1	1,296	-0.08%
2021/01/18	6	24.95	3	25.32	25.15	3	1,200	0.25%
2021/01/12	0	0.00	2	24.05	25.20	-2	1,023	-0.20%
2021/01/11	1	22.95	4	23.28	22.95	-3	926	-0.32%
2021/01/08	3	22.65	0	0.00	22.70	3	925	0.32%
2021/01/06	1	22.95	0	0.00	22.95	1	917	0.11%
2021/01/05	0	0.00	3	24.10	23.80	-3	911	-0.33%
2021/01/04	3	23.55	1	23.70	23.80	2	900	0.22%
2020/12/31	3	24.67	7	23.92	24.45	-4	879	-0.45%
2020/12/29	1	22.85	0	0.00	22.90	1	770	0.13%
2020/12/28	2	23.10	0	0.00	23.10	2	777	0.26%
2020/12/25	1	22.60	0	0.00	22.50	1	763	0.13%
2020/12/24	3	23.97	0	0.00	23.15	3	746	0.40%
2020/12/23	0	0.00	7	25.30	25.30	-7	692	-1.01%
2020/12/22	0	0.00	1	22.95	23.00	-1	666	-0.15%
2020/12/09	0	0.00	2	21.65	21.40	-2	631	-0.32%
2020/12/08	2	21.80	0	0.00	21.60	2	635	0.31%
2020/12/07	0	0.00	1	21.55	21.50	-1	635	-0.16%
2020/12/03	0	0.00	7	21.50	21.60	-7	673	-1.04%
2020/11/20	0	0.00	2	21.80	21.80	-2	682	-0.29%
2020/11/18	1	21.45	1	21.55	21.60	0	682	0.00%
2020/11/17	0	0.00	10	21.45	21.30	-10	682	-1.47%
2020/11/16	1	21.85	0	0.00	21.75	1	683	0.15%
2020/11/11	3	21.78	0	0.00	21.70	3	675	0.44%
2020/11/09	5	23.50	1	23.40	23.45	4	649	0.62%
2020/11/06	5	23.65	3	24.53	23.55	2	646	0.31%
2020/11/05	9	24.23	1	24.60	24.10	8	647	1.23%
2020/11/04	0	0.00	12	23.63	23.70	-12	631	-1.90%
2020/11/03	14	24.71	7	25.14	24.45	7	637	1.10%
2020/11/02	10	22.40	2	23.55	24.30	8	561	1.43%
2020/10/30	2	22.00	12	22.22	22.10	-10	491	-2.03%
2020/10/29	10	22.14	1	22.20	22.55	9	469	1.92%
2020/10/20	1	20.60	1	20.45	20.40	0	541	0.00%
2020/10/19	1	20.40	0	0.00	20.20	1	542	0.18%
2020/10/16	0	0.00	1	20.40	20.35	-1	553	-0.18%
2020/10/13	1	20.85	0	0.00	20.55	1	608	0.16%
2020/10/05	0	0.00	1	21.80	22.00	-1	675	-0.15%
2020/09/30	1	21.25	0	0.00	21.00	1	673	0.15%
2020/09/29	1	21.30	1	21.35	21.30	0	683	0.00%
2020/09/25	1	22.10	1	21.45	20.25	0	698	0.00%
2020/09/24	0	0.00	1	22.85	22.05	-1	700	-0.14%
2020/09/22	1	23.10	0	0.00	23.10	1	715	0.14%
2020/09/21	1	23.20	0	0.00	23.35	1	750	0.13%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/09/14	1	23.30	0	0.00	23.55	1	877	0.11%
2020/09/11	1	23.15	2	23.55	23.15	-1	903	-0.11%
2020/09/09	3	24.43	1	24.40	24.30	2	928	0.22%
2020/09/07	1	23.10	1	23.20	23.05	0	942	0.00%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/19	0	0.00	1	26.20	25.95	-1	1,379	-0.07%
2020/08/18	1	26.10	3	26.53	26.10	-2	1,427	-0.14%
2020/08/13	1	25.95	0	0.00	25.40	1	1,545	0.06%
2020/08/11	2	26.50	3	26.67	26.10	-1	1,587	-0.06%
2020/08/10	2	27.80	1	27.35	27.25	1	1,600	0.06%
2020/08/07	2	27.95	0	0.00	27.70	2	1,615	0.12%
2020/08/06	0	0.00	2	27.30	27.30	-2	1,618	-0.12%
2020/08/05	1	27.00	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	26.95	5	26.85	26.85	-4	1,839	-0.22%
2020/08/03	8	27.23	4	27.15	27.95	4	1,946	0.21%
2020/07/29	1	24.00	3	24.57	24.30	-2	2,264	-0.09%
2020/07/28	0	0.00	1	23.70	23.65	-1	2,432	-0.04%
2020/07/27	3	24.23	2	24.35	24.10	1	2,516	0.04%
2020/07/24	2	24.98	0	0.00	24.70	2	2,599	0.08%
2020/07/22	0	0.00	1	26.45	26.05	-1	2,940	-0.03%
2020/07/21	1	26.30	2	25.93	25.75	-1	3,216	-0.03%
2020/07/20	0	0.00	3	26.40	26.45	-3	3,234	-0.09%
2020/07/17	5	25.27	0	0.00	25.20	5	3,263	0.15%
2020/07/16	1	26.85	0	0.00	26.85	1	3,258	0.03%
2020/07/14	1	27.90	1	28.10	27.70	0	3,330	0.00%
2020/07/13	3	28.17	1	28.25	28.00	2	3,353	0.06%
2020/07/10	2	28.15	3	28.78	28.00	-1	3,387	-0.03%
2020/07/08	1	28.10	0	0.00	27.85	1	3,474	0.03%
2020/07/07	0	0.00	1	28.45	27.90	-1	3,542	-0.03%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/03	1	28.55	0	0.00	28.55	1	3,618	0.03%
2020/07/02	0	0.00	1	29.15	28.65	-1	3,725	-0.03%
2020/07/01	0	0.00	1	28.85	28.85	-1	3,857	-0.03%
2020/06/30	2	28.55	0	0.00	29.25	2	3,877	0.05%
2020/06/29	4	29.59	6	29.32	29.70	-2	3,871	-0.05%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/23	2	28.23	1	28.70	28.10	1	3,901	0.03%
2020/06/19	3	29.12	4	29.18	29.00	-1	4,053	-0.02%
2020/06/18	3	30.07	3	30.50	29.75	0	4,129	0.00%
2020/06/17	0	0.00	1	30.45	30.25	-1	4,191	-0.02%
2020/06/16	2	30.03	1	29.90	29.95	1	4,339	0.02%
2020/06/15	0	0.00	7	30.32	30.10	-7	4,487	-0.16%
2020/06/12	8	29.18	0	0.00	29.40	8	4,545	0.18%
2020/06/11	2	29.35	5	28.93	28.85	-3	4,524	-0.07%
2020/06/10	8	30.82	3	30.72	30.70	5	4,497	0.11%
2020/06/09	2	29.78	2	29.10	29.75	0	4,464	0.00%
2020/06/05	2	31.35	0	0.00	31.25	2	4,448	0.04%
2020/06/04	2	31.30	0	0.00	31.25	2	4,470	0.04%
2020/06/03	2	31.33	4	30.98	31.00	-2	4,475	-0.04%
2020/06/02	2	31.10	2	31.85	30.95	0	4,474	0.00%
2020/06/01	1	32.55	3	32.30	32.30	-2	4,483	-0.04%
2020/05/29	4	33.06	1	32.90	33.10	3	4,458	0.07%
2020/05/28	1	31.95	1	32.40	31.80	0	4,743	0.00%
2020/05/27	10	32.20	9	32.69	32.15	1	4,807	0.02%
2020/05/26	5	34.63	6	35.19	33.95	-1	4,999	-0.02%
2020/05/25	3	34.40	0	0.00	33.75	3	5,101	0.06%
2020/05/22	4	34.04	5	34.75	35.05	-1	5,413	-0.02%
2020/05/21	2	31.30	0	0.00	31.90	2	5,505	0.04%
2020/05/20	1	31.05	3	31.37	31.05	-2	5,571	-0.04%
2020/05/19	1	31.00	0	0.00	30.75	1	5,570	0.02%
2020/05/18	2	32.48	2	32.73	32.40	0	5,575	0.00%
2020/05/15	2	30.60	2	31.00	30.65	0	5,629	0.00%
2020/05/14	1	32.15	0	0.00	30.00	1	5,641	0.02%
2020/05/13	1	33.25	2	32.00	33.15	-1	5,637	-0.02%
2020/05/12	3	33.62	5	33.92	33.50	-2	5,637	-0.04%
2020/05/11	2	32.93	1	32.00	33.30	1	5,578	0.02%
2020/05/08	7	33.39	17	34.41	32.85	-10	5,444	-0.18%
2020/05/07	15	37.58	13	40.38	36.50	2	5,356	0.04%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	10	32.19	6	32.50	32.80	4	5,127	0.08%
2020/04/30	3	29.78	0	0.00	29.85	3	5,166	0.06%
2020/04/29	7	29.91	0	0.00	29.60	7	5,080	0.14%
2020/04/28	17	31.71	16	30.08	29.95	1	4,995	0.02%
2020/04/27	1	30.20	5	30.20	30.05	-4	4,806	-0.08%
2020/04/24	7	30.46	7	30.99	30.75	0	4,685	0.00%
2020/04/23	1	28.90	6	28.63	28.60	-5	4,491	-0.11%
2020/04/22	1	29.15	1	29.05	28.60	0	4,532	0.00%
2020/04/21	0	0.00	1	28.80	28.60	-1	4,550	-0.02%
2020/04/20	0	0.00	1	29.75	29.40	-1	4,540	-0.02%
2020/04/17	1	28.75	12	27.98	28.65	-11	4,527	-0.24%
2020/04/16	1	29.40	3	29.30	29.05	-2	4,493	-0.04%
2020/04/15	6	29.04	2	29.03	29.00	4	4,491	0.09%
2020/04/14	2	30.55	0	0.00	29.65	2	4,463	0.04%
2020/04/13	2	30.43	1	30.45	30.35	1	4,443	0.02%
2020/04/10	3	29.95	0	0.00	29.95	3	4,422	0.07%
2020/04/09	1	29.45	1	29.75	29.50	0	4,425	0.00%
2020/04/08	1	30.95	1	31.20	29.80	0	4,422	0.00%
2020/04/07	10	31.99	6	32.42	30.50	4	4,380	0.09%
2020/04/06	1	30.55	4	30.08	31.35	-3	4,264	-0.07%
2020/03/31	1	29.00	0	0.00	28.45	1	4,089	0.02%
2020/03/30	2	29.20	0	0.00	28.60	2	4,059	0.05%
2020/03/26	2	30.28	2	30.43	29.45	0	3,935	0.00%
2020/03/25	6	30.21	0	0.00	29.40	6	3,854	0.16%
2020/03/24	2	30.45	14	29.30	29.80	-12	3,756	-0.32%
2020/03/23	3	29.10	3	29.42	30.10	0	3,662	0.00%
2020/03/20	14	29.94	7	30.39	27.55	7	3,571	0.20%
2020/03/19	2	27.70	2	28.43	29.60	0	3,403	0.00%
2020/03/18	6	25.79	1	26.30	26.95	5	3,238	0.15%
2020/03/11	0	0.00	1	25.85	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	5	24.85	24.85	-5	3,084	-0.16%
2020/03/06	0	0.00	1	28.30	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	8	32.74	31.25	-8	2,959	-0.27%
2020/03/03	19	33.36	16	33.66	34.70	3	2,948	0.10%
2020/03/02	6	30.96	5	31.46	31.60	1	2,587	0.04%
2020/02/27	9	28.02	5	27.52	28.75	4	2,489	0.16%
2020/02/26	7	26.92	4	27.29	26.40	3	2,210	0.14%
2020/02/25	7	26.01	9	26.20	26.30	-2	2,061	-0.10%
2020/02/24	0	0.00	7	24.69	24.90	-7	1,698	-0.41%
2020/02/21	0	0.00	5	22.65	22.65	-5	1,513	-0.33%
2020/02/20	1	20.10	2	20.53	20.60	-1	1,429	-0.07%
2020/02/19	1	20.60	1	20.50	20.60	0	1,409	0.00%
2020/02/18	5	21.27	12	21.50	21.20	-7	1,380	-0.51%
2020/02/17	17	21.01	1	21.20	20.80	16	1,293	1.24%
2020/02/14	2	19.90	0	0.00	19.65	2	1,256	0.16%
2020/02/13	3	19.20	0	0.00	20.20	3	1,232	0.24%
2020/02/12	3	20.32	4	20.70	20.35	-1	1,202	-0.08%
2020/02/11	6	21.47	2	21.95	21.60	4	1,163	0.34%
2020/02/10	7	21.22	2	22.03	21.40	5	1,134	0.44%
2020/02/07	3	19.52	1	20.55	21.05	2	1,079	0.19%
2020/02/06	11	20.84	4	19.19	19.15	7	1,006	0.70%
2020/02/05	10	22.00	45	22.09	21.25	-35	975	-3.59%
2020/02/04	32	23.08	21	23.47	23.55	11	894	1.23%
2020/01/17	1	14.35	1	14.60	14.70	0	612	0.00%
2020/01/16	6	13.36	1	13.35	13.40	5	516	0.97%
2020/01/15	0	0.00	40	12.83	13.60	-40	449	-8.90%
2020/01/10	5	11.90	0	0.00	11.95	5	336	1.49%
2020/01/08	5	12.10	1	12.20	12.15	4	285	1.40%
2020/01/07	31	12.65	0	0.00	12.80	31	266	11.62%
2020/01/06	5	13.40	0	0.00	13.40	5	215	2.32%
2020/01/03	1	13.00	4	12.44	12.20	-3	173	-1.73%
2019/10/18	0	0.00	13	10.10	10.05	-13	21	-59.73%
2019/10/17	0	0.00	7	10.10	10.05	-7	21	-32.48%
2019/01/08	0	0.00	1	11.45	11.40	-1	68	-1.47%
2019/01/07	3	11.75	0	0.00	11.65	3	67	4.43%
2018/12/28	1	11.20	0	0.00	11.10	1	57	1.74%
2018/12/26	0	0.00	1	11.30	11.25	-1	55	-1.79%
2018/12/21	1	10.90	0	0.00	11.35	1	48	2.05%
2018/04/26	0	0.00	3	12.05	12.05	-3	72	-4.15%
2018/04/24	1	12.15	1	12.25	12.15	0	72	0.00%
2018/04/23	3	12.20	0	0.00	12.45	3	69	4.30%