LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺鹽 (1737)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13133.6500.0033.6012040.49%
2024/02/2100.00134.6534.55-1170-0.59%
2024/02/0200.00134.3034.15-1169-0.59%
2023/12/291034.2000.0034.20101675.97%
2023/12/12134.1000.0034.1512070.48%
2023/12/0600.00134.3034.35-1241-0.41%
2023/10/20132.9500.0033.4511,3670.07%
2023/10/0400.00233.1533.15-21,499-0.13%
2023/09/2100.000.133.3533.20-0.11,517-0.01%
2023/09/14133.4000.0033.3011,5430.06%
2023/09/1300.00133.3533.50-11,547-0.06%
2023/09/1200.00133.7033.50-11,542-0.06%
2023/09/04134.20534.2034.20-41,499-0.27%
2023/09/01234.4300.0034.4521,4860.13%
2023/08/29234.80334.6334.70-11,406-0.07%
2023/08/286139.291537.9437.55461,2923.56%
2023/08/2500.001.237.3537.45-1.2769-0.16%
2023/08/247.235.00534.7034.052.26360.35%
2023/08/2300.00135.2035.15-1556-0.18%
2023/08/18334.2000.0034.2034200.71%
2023/07/31134.9000.0034.9514090.24%
2023/07/2800.00135.2035.20-1406-0.25%
2023/07/24135.3500.0034.9513960.25%
2023/07/21835.4500.0035.4583822.09%
2023/07/20235.3500.0035.3523810.52%
2023/07/1400.00136.3035.55-1371-0.27%
2023/07/1100.001236.2335.85-12335-3.58%
2023/07/03035.05335.1035.15-3245-1.22%
2023/06/3000.00234.8534.90-2236-0.85%
2023/06/2600.00535.0034.75-5210-2.38%
2023/06/0900.00133.9533.90-1162-0.62%
2023/05/2300.00233.9033.90-2190-1.05%
2023/05/1900.00133.8533.90-1216-0.46%
2023/05/1600.00133.8533.75-1210-0.47%
2023/05/12133.4500.0033.5012060.48%
2023/05/11133.4500.0033.5512070.48%
2023/05/0800.00134.2034.20-1201-0.50%
2023/05/0400.00033.5533.7501910.00%
2023/04/1800.00133.9534.00-1184-0.54%
2023/04/11133.7500.0033.8011760.57%
2023/02/2000.00233.4833.50-2136-1.47%
2023/01/1700.00132.6532.60-1113-0.88%
2022/12/2000.00132.3032.20-1141-0.71%
2022/12/19132.1500.0032.3511440.69%
2022/12/0500.00032.0032.1501630.00%
2022/12/0100.00132.3032.15-1166-0.60%
2022/11/2400.000.231.8032.00-0.2174-0.11%
2022/11/15131.0000.0031.3012030.49%
2022/11/10230.7500.0030.8522110.95%
2022/10/26129.8000.0030.0012380.42%
2022/10/25129.8000.0029.9012420.42%
2022/10/21030.3000.0030.0502390.00%
2022/10/20130.1500.0030.2012390.42%
2022/10/19030.6000.0030.4502390.00%
2022/09/22332.4000.0032.4532201.36%
2022/09/07232.7000.0032.7522070.96%
2022/09/0500.00133.0033.00-1206-0.48%
2022/08/2400.00333.1033.05-3195-1.53%
2022/08/22134.45134.5034.3001850.00%
2022/08/19234.2000.0034.3021731.16%
2022/08/1100.00134.3034.35-1153-0.65%
2022/08/0900.00234.0034.20-2150-1.33%
2022/07/2800.00333.7533.75-3146-2.05%
2022/07/21333.2000.0033.3031631.84%
2022/06/2700.00133.3033.30-1222-0.45%
2022/06/17132.9500.0032.9512260.44%
2022/06/14233.2000.0033.2522270.88%
2022/05/10133.6500.0033.8512620.38%
2022/04/1900.00134.7034.75-1231-0.43%
2022/04/18135.1000.0035.1012320.43%
2022/04/15134.4500.0034.5012220.45%
2022/04/1300.00134.3034.25-1221-0.45%
2022/04/11133.8500.0033.9012200.45%
2022/04/0100.00134.2534.20-1226-0.44%
2022/02/0700.00133.4033.60-1282-0.35%
2021/12/3000.000.233.1033.20-0.2573-0.03%
2021/12/2200.00233.2533.20-2593-0.34%
2021/12/1300.00333.2033.20-3625-0.48%
2021/12/09133.15533.2033.20-4624-0.64%
2021/12/0600.004833.1533.25-48617-7.78%
2021/11/083033.2000.0033.25306084.93%
2021/10/2500.00133.0032.90-1562-0.18%
2021/10/2200.00133.4033.55-1533-0.19%
2021/10/2100.001033.1132.80-10502-1.99%
2021/10/19134.6000.0034.3014500.22%
2021/10/1800.00134.3034.15-1397-0.25%
2021/10/141133.7600.0033.75113862.85%
2021/10/13233.8500.0033.7523880.51%
2021/10/12534.0000.0033.6053841.30%
2021/10/08333.8700.0033.8033790.79%
2021/10/06433.5000.0033.3543661.09%
2021/10/05133.4500.0033.4513670.27%
2021/10/042.133.5000.0033.502.13680.57%
2021/09/0200.00133.1533.10-1333-0.30%
2021/09/0100.00133.0033.10-1334-0.30%
2021/08/2300.00132.2032.30-1340-0.29%
2021/08/09232.3500.0032.3523470.57%
2021/07/2700.00132.2532.20-1430-0.23%
2021/07/2300.00132.2032.20-1445-0.22%
2021/07/1600.00732.3932.40-7492-1.42%
2021/07/15232.40132.3032.3515110.20%
2021/07/0800.000.732.5532.70-0.7610-0.12%
2021/06/2500.00132.7032.75-1712-0.14%
2021/05/2800.00032.0032.000762-0.01%
2021/05/26131.95131.9032.0007650.00%
2021/05/2000.00131.9031.80-1776-0.13%
2021/05/18231.7000.0031.8527650.26%
2021/05/17131.0000.0031.1017620.13%
2021/05/13131.5500.0031.8017350.14%
2021/04/1900.001535.3335.45-15564-2.66%
2021/04/15233.8500.0034.0024890.41%
2021/04/1300.00134.3033.75-1484-0.21%
2021/04/1200.00134.3034.20-1472-0.21%
2021/04/0800.00133.7033.70-1459-0.22%
2021/03/2900.001.233.9334.00-1.2380-0.31%
2021/03/2600.00833.6133.50-8355-2.25%
2021/03/251032.90133.0533.0593412.63%
2021/03/162332.8000.0032.80233546.49%
2021/03/08132.6500.0032.5513630.27%
2021/03/0300.00132.6032.60-1375-0.27%
2021/03/0200.00532.6032.45-5377-1.32%
2021/02/26132.5500.0032.4013800.26%
2021/02/2400.00132.6532.90-1377-0.27%
2021/02/23132.3500.0032.4513700.27%
2021/02/19132.0000.0032.0513760.27%
2021/01/21232.1000.0032.0524070.49%
2020/12/1700.00132.9033.10-1558-0.18%
2020/11/30133.0000.0032.7015870.17%
2020/11/17332.6000.0032.5535950.50%
2020/11/1600.00132.6532.60-1604-0.17%
2020/11/12232.4000.0032.5526320.32%
2020/11/1100.00532.4532.50-5647-0.77%
2020/11/1000.00332.5032.45-3643-0.47%
2020/11/05532.6500.0032.6556410.78%
2020/11/03032.6000.0032.6506330.00%
2020/10/270.632.6000.0032.650.66280.09%
2020/10/20332.6300.0032.5036300.48%
2020/10/1900.00133.0532.65-1626-0.16%
2020/10/1600.00632.5532.20-6604-0.99%
2020/10/15232.80432.7532.70-2583-0.34%
2020/10/1400.00932.1132.30-9538-1.67%
2020/10/1200.001531.4731.55-15515-2.91%
2020/10/0800.00231.4531.45-2513-0.39%
2020/09/291530.6800.0030.70155242.86%
2020/09/2800.00430.5530.55-4521-0.77%
2020/09/2300.00130.7030.70-1505-0.20%
2020/09/1500.00630.8030.60-6482-1.24%
2020/09/10230.8000.0030.6524810.42%
2020/09/08130.3000.0030.3014440.23%
2020/09/07530.3500.0030.3554411.13%
2020/09/03130.60130.5530.5004290.00%
2020/09/0100.00130.6530.70-1424-0.24%
2020/08/27330.7000.0030.6034230.71%
2020/08/2100.001032.3332.40-10395-2.53%
2020/08/1900.00332.6832.50-3370-0.81%
2020/08/1800.00132.2532.10-1359-0.28%
2020/08/1700.00131.9532.00-1343-0.29%
2020/08/1100.001031.8131.75-10322-3.10%
2020/08/07331.8000.0031.6533200.94%
2020/08/0500.00131.9531.95-1306-0.33%
2020/07/2400.00131.7531.65-1294-0.34%
2020/07/2200.00531.6031.65-5274-1.82%
2020/07/21131.5500.0031.6012690.37%
2020/07/1500.00331.6031.55-3263-1.14%
2020/07/09531.6400.0031.6052442.05%
2020/07/08831.55131.6531.6072333.00%
2020/06/2200.00131.1031.10-1249-0.40%
2020/06/12231.0000.0031.0022690.74%
2020/06/11031.35231.6031.45-2271-0.74%
2020/06/0900.001031.5631.75-10286-3.49%
2020/06/08231.7000.0031.7022950.68%
2020/06/04231.7000.0031.7522940.68%
2020/06/0100.00131.5531.60-1298-0.33%
2020/05/25131.0000.0031.1013030.33%
2020/05/111131.05431.0031.0073022.31%
2020/04/2900.00031.0031.000290-0.01%
2020/04/21130.2000.0030.0012910.34%
2020/04/20330.3700.0030.6532851.05%
2020/04/1000.00129.9029.95-1274-0.36%
2020/04/0900.00529.6029.60-5272-1.83%
2020/04/07129.2000.0029.2512680.37%
2020/04/06029.1500.0029.0502650.00%
2020/03/27528.8000.0028.8052472.02%
2020/03/0600.00132.2532.05-1182-0.55%
2020/03/0400.001631.7731.70-16187-8.55%
2020/02/2400.00532.1532.20-5190-2.63%
2020/01/09532.0000.0031.9552631.90%
2019/12/1000.00032.1532.2502950.00%
2019/12/0300.00432.5532.65-4298-1.34%
2019/12/0200.00431.9032.25-4292-1.37%
2019/11/20431.0000.0031.0543451.16%
2019/11/05132.2000.0032.0514080.24%
2019/10/24132.1500.0032.3014500.22%
2019/10/22432.0100.0032.3044560.88%
2019/09/03132.8000.0032.8014920.20%
2019/08/3000.00133.7533.75-1490-0.20%
2019/08/28132.8500.0033.4014720.21%
2019/08/19134.0000.0033.9514840.21%
2019/08/15533.6500.0033.7554711.06%
2019/08/07133.4500.0033.3515400.18%
2019/08/0200.00133.8033.65-1527-0.19%
2019/07/30133.9000.0033.8515220.19%
2019/07/1200.00234.0034.00-2459-0.44%
2019/06/1800.00233.7033.80-2450-0.44%
2019/06/12132.9000.0032.9014370.23%
2019/06/1100.00533.1533.30-5427-1.17%
2019/05/27235.0000.0035.0023550.56%
2019/05/21235.05135.8035.0512860.35%
2019/05/2000.001333.4433.55-13203-6.39%
2019/05/1500.00132.2532.30-1184-0.54%
2019/05/1300.00132.2532.00-1181-0.55%
2019/04/10031.7000.0031.7001780.00%
2019/04/02031.6000.0031.7501740.00%
2019/04/01031.6500.0031.8501740.00%
2019/03/2900.00232.0831.95-2171-1.16%
2019/03/2700.00131.6531.40-1165-0.60%
2019/03/26231.5500.0031.6521621.23%
2019/03/14231.0000.0031.0021481.34%
2019/03/04431.4500.0031.4041522.62%
2019/02/2700.00131.5531.55-1152-0.65%
2019/02/2600.00131.3031.35-1150-0.66%
2019/02/18030.8500.0030.9501490.00%
2019/02/1300.00530.8530.95-5145-3.43%
2019/02/121030.9500.0030.95101466.84%
2018/12/2000.00129.8529.80-1247-0.40%
2018/12/04230.1000.0030.0022910.69%
2018/11/2600.00129.9530.00-1306-0.33%
2018/11/2300.000.229.6029.80-0.2310-0.06%
2018/10/11129.7000.0029.7015390.19%
2018/10/030.331.10431.7031.40-3.7509-0.73%
2018/10/02831.84131.9531.7574991.40%
2018/10/01631.15231.2031.5044800.83%
2018/09/28331.1000.0031.0534740.63%
2018/09/2700.00030.9031.0004720.00%
2018/09/1700.00330.5330.60-3444-0.68%
2018/09/13630.706.230.6530.70-0.2449-0.04%
2018/09/04130.9000.0030.9514380.23%
2018/09/03231.0000.0030.8024390.45%
2018/08/31630.90130.8530.9054431.13%
2018/08/2700.00030.4530.4504570.00%
2018/08/2100.001130.1430.20-11533-2.06%
2018/08/20530.3500.0030.4055310.94%
2018/08/1700.00231.0530.80-2527-0.38%
2018/08/16130.60130.5530.6505360.00%
2018/08/15631.70631.6831.6505190.00%
2018/08/1400.00131.4531.60-1487-0.20%
2018/08/10231.55131.5531.5014640.22%
2018/08/0700.00631.4931.55-6439-1.36%
2018/08/06231.00131.2531.3014200.24%
2018/08/0300.00230.4530.55-2378-0.53%
2018/08/0100.00130.2030.20-1369-0.27%
2018/07/30230.1500.0030.1523670.54%
2018/07/2700.00230.1530.05-2366-0.55%
2018/07/2400.00329.9030.00-3371-0.81%
2018/07/23330.1000.0030.0533770.79%
2018/07/1900.00329.8029.80-3417-0.72%
2018/07/1800.00529.8029.75-5422-1.18%
2018/07/17229.8500.0029.7524250.47%
2018/07/16329.6500.0029.6034240.71%
2018/07/0600.00128.9528.85-1461-0.22%
2018/07/0400.00329.4529.35-3468-0.64%
2018/07/0300.00129.5029.50-1468-0.21%
2018/06/21330.0000.0029.9534720.64%
2018/06/2000.00229.9529.95-2471-0.42%
2018/06/07430.26230.1030.1024650.43%
2018/06/0400.00229.9529.90-2445-0.45%
2018/06/011630.4800.0030.00164433.61%
2018/05/2900.00430.0329.80-4384-1.04%
2018/05/25129.5000.0029.6513530.28%
2018/05/24229.85329.7329.75-1348-0.29%
2018/05/07128.8000.0028.7013160.32%
2018/04/2700.00128.5528.70-1308-0.32%
2018/04/26129.55329.6029.00-2305-0.65%
2018/04/2500.00128.5028.95-1244-0.41%
2018/04/19328.2300.0028.3032271.32%
2018/04/17028.1000.0028.1002270.00%
2018/04/160.228.2500.0028.250.22240.09%
2018/03/29128.1500.0028.2011790.56%
2018/03/20428.0500.0028.0541592.51%
2018/03/190.827.9000.0028.000.81540.54%
2018/03/13128.0000.0028.0011440.69%
2018/03/08128.200.427.9027.900.61440.39%
2018/03/01128.1000.0028.1011370.73%
2018/02/2600.00128.0027.95-1137-0.73%
2018/02/05127.9500.0027.9511450.69%
2018/02/011028.1500.0028.15101466.83%
2018/01/31028.0000.0028.2001460.00%
2018/01/251028.3300.0028.30101496.69%
2018/01/12028.2000.0028.3501320.00%
2018/01/1100.00028.0528.2001300.00%
2018/01/0300.00027.9528.1001160.00%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音