訊聯 (1784)-安泰券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
97.6
漲跌
▲3.8
漲幅
+4.05%
成交量
889張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	97.10	1	97.60	97.60	0	568	0.00%
2024/12/04	0	0.00	0.1	101.00	100.50	-0.1	550	-0.02%
2024/12/03	1	97.50	1	95.70	95.70	0	521	0.00%
2024/12/02	1	97.10	1	96.50	96.50	0	523	0.00%
2024/11/26	0	0.00	2	96.25	95.20	-2	538	-0.37%
2024/11/20	2	96.20	0	0.00	95.90	2	565	0.35%
2024/11/14	0	0.00	0	89.50	88.40	0	635	0.00%
2024/10/18	0	0.00	2	93.80	93.10	-2	1,430	-0.14%
2024/09/25	2	98.80	0	0.00	97.60	2	2,066	0.10%
2024/09/24	0	0.00	1	97.00	96.60	-1	2,246	-0.04%
2024/09/19	2.1	106.24	1	105.00	102.50	1.1	2,288	0.05%
2024/09/18	0	0.00	0.4	116.50	116.50	-0.4	2,273	-0.02%
2024/09/11	0	0.00	1	101.50	102.00	-1	2,425	-0.04%
2024/08/29	1	121.00	1	120.00	118.00	0	2,821	0.00%
2024/08/21	0.2	115.50	0	0.00	117.00	0.2	2,998	0.01%
2024/08/20	2.2	120.45	0	0.00	116.00	2.2	2,973	0.07%
2024/08/12	1	116.50	0	0.00	112.00	1	2,962	0.03%
2024/08/07	0	0.00	1	106.00	108.50	-1	2,906	-0.03%
2024/08/05	1	100.00	0	0.00	99.50	1	2,853	0.04%
2024/08/02	1	114.00	1	113.00	110.50	0	2,818	0.00%
2024/07/22	0	0.00	1	142.00	136.00	-1	2,647	-0.04%
2024/07/19	2	152.50	3	162.67	145.50	-1	2,572	-0.04%
2024/07/18	3	158.50	1	159.50	161.50	2	2,302	0.09%
2024/07/08	0	0.00	0	137.00	146.00	0	2,083	0.00%
2024/07/03	0	135.50	0	0.00	133.00	0	2,008	0.00%
2024/07/02	0	0.00	7	134.86	140.00	-7	1,935	-0.36%
2024/07/01	6	136.58	0.3	137.04	139.50	5.7	1,729	0.33%
2024/06/28	0.3	121.99	0	0.00	127.00	0.3	1,623	0.02%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	0.00	2	102.30	105.00	-2	1,428	-0.14%
2024/06/21	1	94.10	0	0.00	93.70	1	1,351	0.07%
2024/06/20	0	0.00	2.1	98.32	99.40	-2.1	1,308	-0.16%
2024/06/19	2.1	95.90	0	0.00	94.20	2.1	1,279	0.16%
2024/06/18	0	0.00	1	97.40	96.10	-1	1,242	-0.08%
2024/06/17	1	91.60	0	0.00	91.50	1	1,195	0.08%
2024/06/14	1	86.50	3	87.53	87.70	-2	1,153	-0.17%
2024/06/13	5	86.14	4	86.90	85.30	1	1,125	0.09%
2024/06/11	1	84.40	1	83.80	82.80	0	1,051	0.00%
2024/06/07	0	0.00	1	86.60	83.00	-1	1,017	-0.10%
2024/06/06	2	82.20	0	0.00	81.20	2	969	0.21%
2024/06/05	1	83.00	1	81.70	87.00	0	907	0.00%
2024/06/04	2	82.15	3	82.07	80.00	-1	836	-0.12%
2024/06/03	3	83.73	3	86.40	85.00	0	773	0.00%
2024/05/31	0	0.00	1	84.00	82.40	-1	690	-0.14%
2024/05/30	1	76.70	2	77.70	77.30	-1	607	-0.16%
2024/05/29	1	74.00	4	75.28	74.00	-3	547	-0.55%
2024/05/06	0	0.00	1	67.50	66.70	-1	396	-0.25%
2024/04/25	0	0.00	2	69.40	69.40	-2	309	-0.65%
2024/04/03	1	65.00	0	0.00	64.50	1	262	0.38%
2024/01/17	0	0.00	6	59.27	59.20	-6	224	-2.68%
2024/01/16	5	60.10	0	0.00	60.20	5	223	2.24%
2024/01/05	1	58.00	0	0.00	58.00	1	228	0.44%
2023/12/22	0	0.00	0	58.45	58.30	0	291	0.00%
2023/12/20	0	0.00	0	58.80	58.40	0	327	0.00%
2023/12/18	0	0.00	0	58.00	57.00	0	322	0.00%
2023/09/14	0	0.00	1	65.10	65.10	-1	1,111	-0.09%
2023/09/13	0	0.00	0.1	64.20	65.50	-0.1	1,113	-0.01%
2023/09/11	1	64.00	0	0.00	63.80	1	1,139	0.09%
2023/08/11	2	68.65	0	0.00	67.70	2	1,340	0.15%
2023/08/10	2	71.00	1	71.70	71.20	1	1,362	0.07%
2023/08/09	0	0.00	1	73.00	73.00	-1	1,406	-0.07%
2023/08/08	0	0.00	2	72.90	72.80	-2	1,442	-0.14%
2023/07/18	5	67.36	2	69.55	66.60	3	2,043	0.15%
2023/07/17	4	72.33	6	73.07	74.00	-2	2,068	-0.10%
2023/07/14	1	67.70	0	0.00	67.80	1	2,053	0.05%
2023/07/13	1	64.10	0	0.00	63.80	1	2,065	0.05%
2023/07/07	1	67.20	0	0.00	66.70	1	2,192	0.05%
2023/06/27	0	0.00	1	64.30	65.20	-1	2,253	-0.04%
2023/06/09	0	0.00	1	62.10	62.20	-1	2,159	-0.05%
2023/06/01	0	0.00	1	62.80	63.20	-1	2,169	-0.05%
2023/05/30	0	0.00	1	62.50	61.50	-1	2,161	-0.05%
2023/05/29	2	62.85	0	0.00	62.30	2	2,157	0.09%
2023/05/25	1	63.00	0	0.00	63.10	1	2,143	0.05%
2023/05/22	1	70.50	2	68.70	68.40	-1	2,094	-0.05%
2023/05/19	3	68.23	2	67.75	68.60	1	2,121	0.05%
2023/05/18	0	0.00	1	66.10	66.60	-1	2,170	-0.05%
2023/05/17	0	0.00	3	66.63	66.30	-3	2,198	-0.14%
2023/05/16	2	65.05	1	63.40	66.10	1	2,171	0.05%
2023/05/15	3	68.73	3	66.40	65.90	0	2,126	0.00%
2023/05/12	3	66.43	2	65.25	65.00	1	2,045	0.05%
2023/05/11	1	69.70	0	0.00	66.10	1	1,985	0.05%
2023/05/10	1	72.90	0	0.00	73.40	1	1,897	0.05%
2023/05/09	1	69.00	5	70.00	67.80	-4	1,834	-0.22%
2023/05/08	6	71.17	1	71.80	72.00	5	1,821	0.27%
2023/05/05	2	70.00	2	69.35	70.00	0	1,780	0.00%
2023/05/04	2	66.55	2	69.30	69.50	0	1,718	0.00%
2023/05/02	1	65.40	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	1	63.50	62.80	-1	1,545	-0.06%
2023/04/26	1	57.40	0	0.00	57.30	1	1,458	0.07%
2023/04/24	2	60.00	3	59.27	59.40	-1	1,321	-0.08%
2023/04/21	1	55.50	2	55.40	55.90	-1	1,209	-0.08%
2023/04/20	1	56.00	0	0.00	57.40	1	1,172	0.09%
2023/04/19	0	0.00	1	56.20	56.70	-1	1,077	-0.09%
2023/04/18	1	55.60	1	54.70	55.10	0	1,035	0.00%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/14	1	52.10	2	53.60	52.70	-1	961	-0.10%
2023/04/13	1	53.40	0	0.00	52.50	1	931	0.11%
2023/04/12	0	0.00	1	50.90	51.20	-1	895	-0.11%
2023/04/10	0	0.00	1	49.40	49.40	-1	829	-0.12%
2023/04/07	1	48.05	0	0.00	48.20	1	800	0.12%
2023/04/06	0	0.00	1	46.65	46.65	-1	791	-0.13%
2023/03/31	0	0.00	1	46.65	46.95	-1	780	-0.13%
2023/03/30	5	47.25	1	47.50	46.70	4	769	0.52%
2023/03/02	0	0.00	1	44.10	44.10	-1	755	-0.13%
2023/03/01	1	44.40	0	0.00	43.80	1	752	0.13%
2023/02/17	1	44.05	0	0.00	43.90	1	680	0.15%
2023/02/16	2	46.40	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	1	47.50	47.90	-1	527	-0.19%
2023/02/14	0	0.00	2	46.60	46.45	-2	477	-0.42%
2023/02/10	1	46.00	0	0.00	46.30	1	468	0.21%
2023/02/07	0	0.00	1	47.50	47.50	-1	443	-0.23%
2023/02/06	1	47.10	1	46.80	47.35	0	428	0.00%
2023/02/03	0	0.00	2	45.85	45.10	-2	386	-0.52%
2023/02/02	0	0.00	1	45.50	45.70	-1	373	-0.27%
2023/01/30	0	0.00	2	43.30	43.15	-2	350	-0.57%
2023/01/12	1	42.85	0	0.00	42.60	1	344	0.29%
2023/01/03	0	0.00	1	43.10	43.70	-1	334	-0.30%
2022/12/28	1	44.00	4	43.89	44.00	-3	324	-0.92%
2022/12/27	9	44.89	1	44.30	44.30	8	317	2.52%
2022/12/15	0	0.00	1	43.75	43.75	-1	284	-0.35%
2022/12/12	1	45.95	0	0.00	44.15	1	276	0.36%
2022/12/09	0	0.00	3	45.20	45.20	-3	273	-1.10%
2022/12/08	0	0.00	1	44.65	44.65	-1	279	-0.36%
2022/12/06	1	45.00	0	0.00	44.95	1	274	0.36%
2022/12/02	0	0.00	3	42.30	42.35	-3	243	-1.23%
2022/11/29	3	41.80	2	43.00	42.35	1	258	0.39%
2022/11/28	2	40.60	1	39.80	39.80	1	204	0.49%
2022/11/21	1	38.80	0	0.00	38.90	1	236	0.42%
2022/10/11	1	37.60	0	0.00	37.20	1	315	0.32%
2022/09/30	0	0.00	1	38.50	39.40	-1	336	-0.30%
2022/09/21	1	41.15	0	0.00	41.90	1	331	0.30%
2022/09/16	0	0.00	1	43.20	43.80	-1	350	-0.29%
2022/09/15	1	43.70	2	43.00	43.00	-1	342	-0.29%
2022/09/14	0	0.00	1	43.45	43.90	-1	330	-0.30%
2022/09/13	2	41.30	0	0.00	41.60	2	314	0.64%
2022/08/23	5	43.18	0	0.00	43.25	5	219	2.27%
2022/08/22	0	0.00	2	42.88	42.95	-2	188	-1.06%
2022/07/08	0	0.00	2	40.50	41.25	-2	213	-0.94%
2022/07/07	1	37.30	0	0.00	39.75	1	206	0.48%
2022/07/04	1	38.15	0	0.00	38.70	1	206	0.48%
2022/07/01	0	0.00	2	39.45	38.80	-2	205	-0.97%
2022/06/29	2	42.10	2	42.15	42.10	0	198	0.00%
2022/06/28	2	43.00	2	42.30	42.00	0	193	0.00%
2022/06/27	0	0.00	1	41.50	42.00	-1	176	-0.57%
2022/05/31	1	39.70	0	0.00	39.95	1	158	0.63%
2022/05/25	0	0.00	1	38.80	38.70	-1	156	-0.64%
2022/05/24	1	38.50	0	0.00	38.25	1	157	0.64%
2022/04/29	0	0.00	1	41.40	40.60	-1	174	-0.57%
2022/04/25	1	39.70	0	0.00	39.30	1	161	0.62%
2022/04/21	1	41.80	1	42.10	41.80	0	154	0.00%
2022/04/19	1	39.60	0	0.00	40.70	1	139	0.72%
2022/04/18	0	0.00	1	40.50	40.35	-1	129	-0.77%
2022/02/21	0	0.00	1	40.10	40.25	-1	210	-0.47%
2022/01/13	1	37.80	1	38.40	37.85	0	291	0.00%
2022/01/07	1	38.90	0	0.00	38.90	1	295	0.34%
2021/12/15	0	0.00	2	39.90	39.90	-2	350	-0.57%
2021/12/14	2	40.25	0	0.00	39.50	2	353	0.57%
2021/12/07	0	0.00	2	41.75	41.40	-2	358	-0.56%
2021/11/24	0	0.00	1	41.85	42.45	-1	482	-0.21%
2021/11/19	1	43.90	0	0.00	43.50	1	426	0.23%
2021/11/18	0	0.00	1	43.80	43.45	-1	425	-0.23%
2021/11/05	0	0.00	2	41.93	42.00	-2	458	-0.44%
2021/11/04	2	42.20	0	0.00	42.10	2	466	0.43%
2021/10/29	1	42.65	0	0.00	42.60	1	650	0.15%
2021/09/23	0	0.00	2	43.75	43.75	-2	895	-0.22%
2021/09/22	0	0.00	9	42.70	42.60	-9	896	-1.00%
2021/09/17	0	0.00	1	43.50	43.25	-1	895	-0.11%
2021/09/13	2	44.60	0	0.00	44.55	2	893	0.22%
2021/09/08	3	46.42	0	0.00	46.00	3	893	0.34%
2021/09/07	0	0.00	4	47.53	48.00	-4	862	-0.46%
2021/09/03	0	0.00	1	46.90	47.60	-1	860	-0.12%
2021/09/02	1	45.70	2	45.95	45.70	-1	845	-0.12%
2021/08/16	2	44.95	0	0.00	44.95	2	1,083	0.18%
2021/08/10	1	46.05	0	0.00	46.10	1	1,130	0.09%
2021/08/06	1	46.90	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	1	48.75	47.85	-1	1,038	-0.10%
2021/07/21	0	0.00	4	43.80	43.35	-4	1,048	-0.38%
2021/07/20	4	48.60	0	0.00	44.05	4	1,032	0.39%
2021/07/19	0	0.00	8	46.01	46.90	-8	917	-0.87%
2021/07/16	0	0.00	1	43.50	43.20	-1	886	-0.11%
2021/07/15	0	0.00	2	42.40	42.40	-2	882	-0.23%
2021/07/12	0	0.00	1	41.10	41.80	-1	885	-0.11%
2021/07/05	0	0.00	1	42.15	42.05	-1	1,103	-0.09%
2021/06/24	0	0.00	1	42.65	42.90	-1	1,152	-0.09%
2021/06/21	1	42.10	0	0.00	42.00	1	1,183	0.08%
2021/06/11	1	43.75	0	0.00	44.25	1	1,162	0.09%
2021/06/09	0	0.00	1	44.70	43.65	-1	1,129	-0.09%
2021/06/08	1	45.10	1	45.45	44.35	0	1,104	0.00%
2021/06/07	4	46.20	6	45.42	44.95	-2	1,070	-0.19%
2021/06/04	1	45.00	2	43.83	44.80	-1	995	-0.10%
2021/06/03	0	0.00	1	42.80	42.60	-1	951	-0.11%
2021/06/01	0	0.00	2	40.40	41.45	-2	962	-0.21%
2021/05/31	2	40.40	0	0.00	40.45	2	962	0.21%
2021/05/27	0	0.00	2	41.20	42.35	-2	912	-0.22%
2021/05/24	2	40.50	2	40.90	40.75	0	885	0.00%
2021/05/21	2	39.50	0	0.00	39.85	2	878	0.23%
2021/05/20	0	0.00	7	39.79	40.65	-7	842	-0.83%
2021/05/19	5	39.50	0	0.00	40.15	5	828	0.60%
2021/05/17	1	39.95	1	39.80	38.65	0	771	0.00%
2021/05/13	0	0.00	1	38.60	38.55	-1	744	-0.13%
2021/05/12	1	37.40	0	0.00	37.60	1	740	0.14%
2021/05/11	0	0.00	2	38.40	39.20	-2	726	-0.28%
2021/05/05	0	0.00	2	40.60	39.35	-2	700	-0.29%
2021/05/04	2	40.55	0	0.00	39.00	2	694	0.29%
2021/05/03	2	42.60	0	0.00	41.40	2	656	0.30%
2021/04/26	0	0.00	3	41.00	41.25	-3	597	-0.50%
2021/04/23	0	0.00	1	40.65	41.15	-1	597	-0.17%
2021/04/19	2	42.68	0	0.00	42.25	2	579	0.35%
2021/04/15	0	0.00	2	42.30	42.35	-2	581	-0.34%
2021/04/14	0	0.00	1	41.10	41.95	-1	576	-0.17%
2021/04/13	2	42.90	2	42.88	42.75	0	563	0.00%
2021/04/12	19	45.97	17	47.45	45.50	2	520	0.38%
2021/04/09	2	44.08	2	42.23	43.50	0	412	0.00%
2021/04/07	0	0.00	11	42.10	42.10	-11	344	-3.19%
2021/03/24	1	41.00	0	0.00	40.70	1	287	0.35%
2021/03/23	1	40.00	1	39.60	39.80	0	266	0.00%
2021/03/22	0	0.00	1	39.85	39.70	-1	261	-0.38%
2021/02/22	1	39.80	1	39.90	39.80	0	305	0.00%
2021/02/05	0	0.00	3	36.35	36.70	-3	293	-1.02%
2021/01/27	0	0.00	4	36.50	36.85	-4	294	-1.36%
2021/01/21	1	36.60	0	0.00	36.30	1	297	0.34%
2021/01/15	0	0.00	1	38.00	37.40	-1	292	-0.34%
2021/01/13	1	38.70	0	0.00	38.40	1	290	0.34%
2021/01/08	1	40.70	0	0.00	39.60	1	286	0.35%
2020/12/29	0	0.00	1	40.25	40.15	-1	275	-0.36%
2020/12/28	0	0.00	2	40.85	40.40	-2	288	-0.69%
2020/12/23	0	0.00	1	41.15	40.55	-1	288	-0.35%
2020/12/07	1	40.00	0	0.00	40.00	1	336	0.30%
2020/12/03	4	43.04	2	41.83	41.70	2	335	0.60%
2020/12/02	0	0.00	3	40.00	42.95	-3	306	-0.98%
2020/12/01	0	0.00	1	39.80	39.90	-1	280	-0.36%
2020/11/27	0	0.00	1	38.80	39.00	-1	309	-0.32%
2020/11/26	1	38.65	0	0.00	38.75	1	310	0.32%
2020/11/25	4	38.91	1	39.70	38.85	3	311	0.96%
2020/11/18	0	0.00	2	37.55	37.65	-2	328	-0.61%
2020/11/10	1	36.75	0	0.00	36.70	1	377	0.26%
2020/11/04	0	0.00	3	36.85	36.85	-3	433	-0.69%
2020/11/03	0	0.00	1	37.00	36.65	-1	442	-0.23%
2020/11/02	3	36.65	0	0.00	36.80	3	463	0.65%
2020/10/29	0	0.00	6	37.16	37.10	-6	488	-1.23%
2020/10/16	1	38.80	0	0.00	38.35	1	894	0.11%
2020/10/13	0	0.00	10	39.10	39.20	-10	1,197	-0.84%
2020/10/12	1	39.35	2	40.00	39.35	-1	1,241	-0.08%
2020/10/06	0	0.00	2	40.15	39.90	-2	1,599	-0.13%
2020/10/05	2	40.15	1	39.80	40.05	1	1,857	0.05%
2020/09/30	0	0.00	1	38.90	39.00	-1	1,901	-0.05%
2020/09/28	3	38.85	0	0.00	39.10	3	2,007	0.15%
2020/09/23	0	0.00	1	40.00	40.10	-1	2,138	-0.05%
2020/09/21	4	41.46	2	42.18	41.30	2	2,149	0.09%
2020/09/18	1	41.05	1	40.85	40.90	0	2,142	0.00%
2020/09/16	2	40.60	3	40.88	40.50	-1	2,229	-0.04%
2020/09/15	4	41.29	2	41.20	41.30	2	2,320	0.09%
2020/09/11	2	40.45	0	0.00	40.35	2	2,347	0.09%
2020/09/10	10	41.85	0	0.00	42.00	10	2,381	0.42%
2020/09/08	0	0.00	1	41.90	42.05	-1	2,412	-0.04%
2020/09/07	1	41.70	1	42.20	41.40	0	2,418	0.00%
2020/09/04	2	42.40	9	41.77	41.70	-7	2,428	-0.29%
2020/09/03	1	42.60	2	42.20	42.15	-1	2,433	-0.04%
2020/09/02	4	42.81	3	42.77	42.15	1	2,437	0.04%
2020/09/01	0	0.00	2	41.30	41.45	-2	2,412	-0.08%
2020/08/28	1	41.60	2	42.25	42.00	-1	2,420	-0.04%
2020/08/26	2	41.95	2	41.65	42.35	0	2,428	0.00%
2020/08/25	2	40.80	0	0.00	41.00	2	2,423	0.08%
2020/08/24	0	0.00	2	39.85	39.80	-2	2,424	-0.08%
2020/08/21	1	38.90	0	0.00	39.40	1	2,431	0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/17	3	41.05	0	0.00	41.55	3	2,610	0.11%
2020/08/13	1	40.90	0	0.00	40.60	1	2,620	0.04%
2020/08/12	6	40.85	1	41.40	41.60	5	2,636	0.19%
2020/08/11	1	41.30	0	0.00	40.85	1	2,671	0.04%
2020/08/10	1	43.00	1	42.60	42.60	0	2,670	0.00%
2020/08/07	1	42.85	2	43.25	42.90	-1	2,684	-0.04%
2020/08/06	6	43.89	5	44.72	43.00	1	2,731	0.04%
2020/08/05	2	44.35	3	44.80	44.35	-1	2,744	-0.04%
2020/08/04	2	44.15	0	0.00	44.20	2	2,782	0.07%
2020/08/03	3	44.65	1	44.40	44.60	2	2,850	0.07%
2020/07/31	1	43.80	0	0.00	43.70	1	2,897	0.03%
2020/07/29	1	43.75	1	44.85	43.60	0	3,004	0.00%
2020/07/28	1	41.30	1	42.05	42.05	0	3,014	0.00%
2020/07/27	4	44.56	2	43.28	43.35	2	2,979	0.07%
2020/07/24	2	49.05	0	0.00	47.30	2	2,968	0.07%
2020/07/23	3	49.97	0	0.00	50.00	3	2,940	0.10%
2020/07/22	11	52.57	2	52.80	51.60	9	2,904	0.31%
2020/07/21	10	52.60	15	52.93	52.80	-5	2,785	-0.18%
2020/07/20	0	0.00	4	44.09	48.50	-4	2,647	-0.15%
2020/07/17	6	46.33	2	46.75	44.95	4	2,595	0.15%
2020/07/16	2	49.63	2	50.20	49.10	0	2,534	0.00%
2020/07/15	10	52.10	1	50.30	48.80	9	2,527	0.36%
2020/07/14	2	48.73	3	48.45	49.50	-1	2,447	-0.04%
2020/07/13	12	54.40	11	55.20	52.00	1	2,378	0.04%
2020/07/10	7	54.80	12	53.58	55.60	-5	2,182	-0.23%
2020/07/09	0	0.00	5	50.60	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/07	5	42.20	0	0.00	41.90	5	1,840	0.27%
2020/07/06	0	0.00	2	41.00	43.10	-2	1,791	-0.11%
2020/07/03	5	41.75	1	40.45	40.80	4	1,746	0.23%
2020/07/02	5	41.45	6	42.00	40.90	-1	1,730	-0.06%
2020/06/30	5	38.55	5	39.20	39.20	0	1,662	0.00%
2020/06/29	6	39.78	1	39.70	38.95	5	1,653	0.30%
2020/06/23	3	39.70	1	39.40	39.40	2	1,648	0.12%
2020/06/22	1	40.10	3	40.82	41.70	-2	1,569	-0.13%
2020/06/19	1	39.00	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.60	2	39.70	39.40	-1	1,468	-0.07%
2020/06/17	2	39.45	11	38.92	39.10	-9	1,445	-0.62%
2020/06/16	11	38.35	2	38.20	38.40	9	1,406	0.64%
2020/06/15	2	37.83	12	38.15	37.80	-10	1,408	-0.71%
2020/06/12	0	36.10	0	0.00	36.30	0	1,393	0.00%
2020/06/03	10	37.80	0	0.00	37.95	10	1,410	0.71%
2020/05/29	1	39.70	2	39.03	38.80	-1	1,394	-0.07%
2020/05/27	2	38.90	0	0.00	39.00	2	1,382	0.14%
2020/05/26	1	41.60	8	40.89	39.80	-7	1,366	-0.51%
2020/05/25	7	42.21	2	42.48	42.50	5	1,296	0.39%
2020/05/22	0	0.00	2	39.35	38.65	-2	1,205	-0.17%
2020/05/21	2	38.80	0	0.00	38.40	2	1,184	0.17%
2020/05/20	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	39.50	0	0.00	38.90	1	1,171	0.09%
2020/05/18	21	41.52	22	39.66	39.50	-1	1,183	-0.08%
2020/05/15	1	38.35	0	0.00	38.35	1	1,136	0.09%
2020/05/13	3	39.53	3	40.63	40.25	0	1,099	0.00%
2020/05/12	2	38.80	0	0.00	38.55	2	1,044	0.19%
2020/05/11	0	0.00	2	42.30	39.05	-2	1,012	-0.20%
2020/05/08	0	0.00	1	41.75	42.05	-1	962	-0.10%
2020/05/07	1	40.55	12	40.96	41.05	-11	882	-1.25%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/05	0	0.00	2	35.68	36.40	-2	742	-0.27%
2020/05/04	1	35.30	0	0.00	35.15	1	747	0.13%
2020/04/30	1	33.45	1	33.70	33.35	0	703	0.00%
2020/04/29	1	33.00	0	0.00	33.05	1	705	0.14%
2020/04/24	1	33.30	0	0.00	32.80	1	666	0.15%
2020/04/23	2	33.08	0	0.00	33.05	2	653	0.31%
2020/04/14	0	0.00	1	32.05	31.85	-1	564	-0.18%
2020/04/13	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/09	0	0.00	2	32.15	31.35	-2	561	-0.36%
2020/04/08	1	31.30	0	0.00	31.90	1	543	0.18%
2020/03/27	1	28.40	0	0.00	27.35	1	534	0.19%
2020/03/25	3	26.25	1	26.40	26.20	2	536	0.37%
2020/03/24	0	0.00	2	25.65	25.40	-2	542	-0.37%
2020/03/23	2	24.70	0	0.00	24.40	2	538	0.37%
2020/03/19	0	0.00	2	23.70	24.80	-2	543	-0.37%
2020/03/18	0	0.00	2	26.15	26.20	-2	535	-0.37%
2020/03/17	0	0.00	1	26.60	26.40	-1	537	-0.19%
2020/03/13	1	30.15	0	0.00	30.00	1	527	0.19%
2020/03/12	1	35.40	0	0.00	33.30	1	520	0.19%
2020/03/11	0	0.00	1	37.60	36.90	-1	516	-0.19%
2020/03/09	1	37.80	0	0.00	38.10	1	516	0.19%
2020/03/06	2	37.80	0	0.00	37.55	2	487	0.41%
2020/03/05	0	0.00	2	37.20	37.85	-2	490	-0.41%
2020/03/03	2	36.45	0	0.00	36.45	2	509	0.39%
2020/02/06	2	37.25	2	37.25	37.40	0	693	0.00%
2020/02/05	0	0.00	1	37.05	38.00	-1	679	-0.15%
2020/02/04	2	33.80	3	34.52	34.55	-1	646	-0.15%
2020/02/03	2	33.15	2	32.50	32.70	0	673	0.00%
2020/01/30	1	35.75	1	39.65	35.55	0	742	0.00%
2020/01/14	0	0.00	1	39.30	39.30	-1	767	-0.13%
2019/12/30	2	40.30	0	0.00	40.25	2	811	0.25%
2019/12/27	0	0.00	1	41.05	41.05	-1	851	-0.12%
2019/12/26	1	41.20	0	0.00	41.10	1	868	0.12%
2019/12/20	0	0.00	6	42.35	42.35	-6	988	-0.61%
2019/12/18	6	42.15	0	0.00	42.00	6	1,018	0.59%
2019/12/13	0	0.00	1	42.00	41.60	-1	1,052	-0.10%
2019/12/11	0	0.00	3	43.15	42.80	-3	1,072	-0.28%
2019/12/10	0	0.00	0	43.50	43.50	0	1,087	0.00%
2019/12/06	1	44.30	0	0.00	43.90	1	1,256	0.08%
2019/12/03	3	44.35	0	0.00	43.95	3	1,263	0.24%
2019/11/28	2	45.45	1	45.90	45.40	1	1,288	0.08%
2019/11/27	4	45.50	0	0.00	44.90	4	1,273	0.31%
2019/11/25	1	45.30	0	0.00	44.80	1	1,281	0.08%
2019/11/22	4	45.83	0	0.00	45.75	4	1,267	0.32%
2019/11/21	1	43.85	0	0.00	43.80	1	1,223	0.08%
2019/11/19	1	44.30	0	0.00	43.15	1	1,211	0.08%
2019/11/04	1	46.80	0	0.00	46.60	1	1,315	0.08%
2019/10/30	1	46.95	3	46.72	46.65	-2	1,359	-0.15%
2019/10/28	2	44.83	0	0.00	44.45	2	1,399	0.14%
2019/10/21	0	0.00	1	44.85	44.80	-1	1,664	-0.06%
2019/10/18	0	0.00	5	45.15	45.15	-5	1,787	-0.28%
2019/10/17	6	45.02	0	0.00	45.00	6	1,924	0.31%
2019/10/16	0	0.00	2	44.45	44.45	-2	2,191	-0.09%
2019/10/14	0	0.00	1	44.95	44.95	-1	2,347	-0.04%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/10/02	2	47.20	2	46.90	46.90	0	2,656	0.00%
2019/09/27	0	0.00	2	46.00	46.00	-2	2,897	-0.07%
2019/09/25	3	49.00	4	48.18	47.05	-1	3,215	-0.03%
2019/09/24	2	46.65	0	0.00	46.65	2	3,146	0.06%
2019/09/23	3	46.92	2	46.50	46.10	1	3,230	0.03%
2019/09/18	0	0.00	2	44.95	44.95	-2	3,191	-0.06%
2019/09/17	0	0.00	1	46.80	45.85	-1	3,188	-0.03%
2019/09/12	1	45.45	1	45.70	46.70	0	3,179	0.00%
2019/09/11	2	46.20	2	46.50	46.20	0	3,166	0.00%
2019/09/10	2	47.50	2	48.10	47.70	0	3,142	0.00%
2019/09/03	2	44.00	0	0.00	43.80	2	3,042	0.07%
2019/09/02	2	43.88	0	0.00	43.85	2	3,046	0.07%
2019/08/30	0	0.00	1	43.25	43.00	-1	3,106	-0.03%
2019/08/27	1	42.35	3	42.23	42.15	-2	3,226	-0.06%
2019/08/20	1	45.40	0	0.00	45.90	1	3,204	0.03%
2019/08/19	1	45.20	1	45.10	45.15	0	3,205	0.00%
2019/08/14	0	0.00	8	44.96	44.80	-8	3,254	-0.25%
2019/08/13	5	46.21	2	45.75	45.15	3	3,244	0.09%
2019/08/12	5	44.74	0	0.00	44.75	5	3,198	0.16%
2019/08/07	1	42.60	1	42.85	42.60	0	3,186	0.00%
2019/08/06	1	43.30	0	0.00	43.45	1	3,184	0.03%
2019/08/05	0	0.00	3	41.58	42.25	-3	3,150	-0.10%
2019/08/02	2	45.60	0	0.00	44.90	2	3,126	0.06%
2019/08/01	1	46.10	0	0.00	45.15	1	3,102	0.03%
2019/07/31	10	46.90	0	0.00	46.65	10	3,092	0.32%
2019/07/30	2	47.33	12	47.33	46.50	-10	3,065	-0.33%
2019/07/29	9	50.01	0	0.00	49.60	9	3,040	0.30%
2019/07/26	2	51.60	4	53.10	51.60	-2	3,029	-0.07%
2019/07/25	5	52.48	4	53.25	52.20	1	2,989	0.03%
2019/07/24	11	55.15	6	54.32	54.20	5	2,951	0.17%
2019/07/23	4	53.45	2	54.20	54.20	2	2,861	0.07%
2019/07/22	15	53.79	12	54.02	53.80	3	2,855	0.11%
2019/07/19	7	52.61	1	51.80	53.90	6	2,753	0.22%
2019/07/18	5	50.42	12	51.43	52.40	-7	2,641	-0.27%
2019/07/17	1	48.40	1	47.65	47.65	0	2,460	0.00%
2019/07/16	9	48.82	8	48.41	47.50	1	2,439	0.04%
2019/07/15	3	47.07	2	47.20	47.10	1	2,365	0.04%
2019/07/12	10	47.74	9	47.95	47.85	1	2,353	0.04%
2019/07/11	2	46.43	1	45.90	46.50	1	2,284	0.04%
2019/07/10	6	46.05	2	45.80	45.80	4	2,291	0.17%
2019/07/09	5	48.09	12	47.80	47.20	-7	2,237	-0.31%
2019/07/08	4	47.30	10	47.94	46.95	-6	2,157	-0.28%
2019/07/05	5	46.76	1	47.10	47.00	4	2,091	0.19%
2019/07/04	2	43.55	11	45.93	46.85	-9	1,994	-0.45%
2019/07/03	7	45.55	0	0.00	44.30	7	1,878	0.37%
2019/07/02	6	42.42	9	43.28	44.10	-3	1,636	-0.18%
2019/06/28	3	40.08	8	40.54	40.05	-5	1,545	-0.32%
2019/06/27	2	38.73	0	0.00	38.60	2	1,443	0.14%
2019/06/21	2	38.48	0	0.00	38.50	2	1,427	0.14%
2019/06/20	1	38.95	0	0.00	38.95	1	1,424	0.07%
2019/06/19	0	0.00	2	38.65	38.50	-2	1,412	-0.14%
2019/06/18	4	38.49	0	0.00	38.25	4	1,409	0.28%
2019/06/17	1	38.65	4	39.26	39.15	-3	1,413	-0.21%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/13	0	0.00	1	37.85	37.80	-1	1,390	-0.07%
2019/06/12	0	0.00	3	38.15	38.20	-3	1,409	-0.21%
2019/06/11	0	0.00	1	38.65	38.40	-1	1,458	-0.07%
2019/06/10	6	38.05	0	0.00	38.10	6	1,455	0.41%
2019/06/06	4	38.63	1	40.90	38.00	3	1,448	0.21%
2019/06/05	1	40.20	6	39.75	40.20	-5	1,379	-0.36%
2019/06/04	6	38.61	2	39.15	39.05	4	1,333	0.30%
2019/05/31	0	0.00	2	37.55	37.30	-2	1,270	-0.16%
2019/05/27	0	0.00	2	37.00	37.00	-2	1,306	-0.15%
2019/05/23	0	0.00	2	38.50	37.50	-2	1,324	-0.15%
2019/05/20	0	0.00	1	36.85	36.45	-1	1,345	-0.07%
2019/05/17	1	36.30	2	35.90	35.90	-1	1,380	-0.07%
2019/05/15	0	0.00	1	37.60	37.10	-1	1,601	-0.06%
2019/05/14	1	36.40	0	0.00	36.55	1	1,594	0.06%
2019/05/10	1	37.20	1	36.50	36.25	0	1,632	0.00%
2019/05/07	0	0.00	2	39.25	38.85	-2	1,633	-0.12%
2019/05/06	0	0.00	1	39.80	39.05	-1	1,639	-0.06%
2019/05/03	3	38.73	1	38.85	38.70	2	1,611	0.12%
2019/05/02	1	37.05	0	0.00	37.25	1	1,590	0.06%
2019/04/29	1	36.70	10	36.50	36.50	-9	1,636	-0.55%
2019/04/26	2	39.60	2	38.85	38.55	0	1,624	0.00%
2019/04/25	2	38.58	11	37.80	37.80	-9	1,605	-0.56%
2019/04/24	1	39.50	10	39.10	39.10	-9	1,630	-0.55%
2019/04/23	4	40.98	3	40.07	40.80	1	1,697	0.06%
2019/04/22	1	39.65	3	39.17	38.75	-2	1,630	-0.12%
2019/04/19	1	39.15	5	39.12	39.50	-4	1,650	-0.24%
2019/04/18	2	38.08	5	38.35	38.30	-3	1,678	-0.18%
2019/04/17	2	37.65	0	0.00	37.65	2	1,804	0.11%
2019/04/16	2	37.00	1	38.90	39.10	1	1,822	0.05%
2019/04/15	2	36.20	0	0.00	36.20	2	1,810	0.11%
2019/04/12	2	36.50	1	36.35	36.50	1	1,850	0.05%
2019/04/11	0	37.50	0	0.00	37.50	0	1,877	0.00%
2019/04/09	1	37.95	1	38.20	37.10	0	1,860	0.00%
2019/04/08	2	35.80	0	0.00	35.80	2	1,820	0.11%
2019/04/03	0	0.00	1	36.20	36.50	-1	1,813	-0.06%
2019/04/02	0	34.50	3	34.40	34.40	-3	1,780	-0.17%
2019/04/01	1	34.55	0	0.00	34.50	1	1,778	0.06%
2019/03/21	1	35.40	0	0.00	35.40	1	1,785	0.06%
2019/03/20	4	35.63	1	35.40	35.55	3	1,791	0.17%
2019/03/19	1	36.70	0	0.00	36.50	1	1,775	0.06%
2019/03/18	1	36.20	4	36.20	36.20	-3	1,768	-0.17%
2019/03/15	6	37.43	0	0.00	37.30	6	1,758	0.34%
2019/03/14	0	0.00	2	38.88	38.50	-2	1,735	-0.12%
2019/03/11	3	37.00	0	0.00	37.00	3	1,721	0.17%
2019/03/07	0	0.00	1	37.50	36.95	-1	1,727	-0.06%
2019/03/06	0	0.00	1	37.15	36.75	-1	1,710	-0.06%
2019/02/27	1	36.50	0	0.00	37.00	1	1,741	0.06%
2019/02/26	5	36.09	3	36.57	36.00	2	1,720	0.12%
2019/02/25	4	36.75	0	0.00	36.75	4	1,711	0.23%
2019/02/22	2	37.50	7	37.65	37.65	-5	1,686	-0.30%
2019/02/21	4	40.59	1	41.95	38.95	3	1,665	0.18%
2019/02/20	2	38.45	0	0.00	39.00	2	1,594	0.13%
2019/02/19	0	0.00	5	38.50	38.40	-5	1,572	-0.32%
2019/02/18	0	39.00	0	0.00	39.00	0	1,554	0.00%
2019/02/15	2	38.80	8	38.83	38.80	-6	1,512	-0.40%
2019/02/14	2	36.08	4	37.00	37.45	-2	1,377	-0.15%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/12	1	35.00	2	35.40	34.80	-1	1,280	-0.08%
2019/02/11	5	34.80	0	0.00	34.90	5	1,266	0.39%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/29	1	33.20	0	0.00	33.00	1	1,230	0.08%
2019/01/28	4	32.84	0	0.00	32.75	4	1,200	0.33%
2019/01/25	6	33.15	0	0.00	33.15	6	1,194	0.50%
2019/01/24	0	0.00	5	33.90	33.85	-5	1,180	-0.42%
2019/01/21	0	0.00	6	31.80	31.80	-6	1,100	-0.55%
2019/01/18	4	33.10	0	0.00	33.10	4	1,086	0.37%
2019/01/17	0	0.00	3	33.15	33.15	-3	1,084	-0.28%
2019/01/16	5	35.55	14	33.60	33.60	-9	1,063	-0.85%
2019/01/15	1	36.15	1	36.90	34.80	0	1,036	0.00%
2019/01/14	1	34.15	1	34.70	35.00	0	971	0.00%
2019/01/11	4	34.65	0	0.00	34.20	4	956	0.42%
2019/01/10	0	0.00	1	34.95	34.40	-1	929	-0.11%
2019/01/09	4	33.00	10	33.50	34.10	-6	924	-0.65%
2019/01/07	2	28.95	3	28.80	28.95	-1	759	-0.13%
2019/01/04	0	0.00	10	28.31	28.95	-10	751	-1.33%
2019/01/03	2	28.03	3	27.43	27.20	-1	717	-0.14%
2019/01/02	0	0.00	1	26.35	26.50	-1	693	-0.14%
2018/12/26	5	25.86	0	0.00	25.80	5	783	0.64%
2018/12/21	0	0.00	10	26.35	26.50	-10	840	-1.19%
2018/12/20	8	26.40	0	0.00	26.15	8	863	0.93%
2018/12/19	0	0.00	2	26.35	26.35	-2	891	-0.22%
2018/12/17	1	27.00	1	27.20	27.20	0	920	0.00%
2018/12/13	12	26.82	1	26.50	26.25	11	1,033	1.06%
2018/12/12	0	0.00	4	25.95	25.95	-4	1,151	-0.35%
2018/12/11	0	0.00	9	25.74	25.65	-9	1,178	-0.76%
2018/12/10	0	0.00	10	25.80	25.80	-10	1,209	-0.83%
2018/12/07	3	26.33	2	26.25	26.45	1	1,252	0.08%
2018/12/06	8	26.03	0	0.00	25.90	8	1,313	0.61%
2018/12/05	7	27.03	0	0.00	27.10	7	1,459	0.48%
2018/12/03	2	26.25	0	0.00	26.25	2	1,694	0.12%
2018/11/23	2	24.25	0	0.00	24.25	2	1,653	0.12%
2018/11/21	1	24.55	0	0.00	24.55	1	1,647	0.06%
2018/11/02	0	0.00	2	23.55	23.55	-2	1,583	-0.13%
2018/11/01	0	0.00	8	23.55	23.50	-8	1,578	-0.51%
2018/10/29	1	22.80	0	0.00	22.80	1	1,570	0.06%
2018/10/26	0	0.00	3	23.10	23.10	-3	1,565	-0.19%
2018/10/25	6	23.50	0	0.00	23.50	6	1,559	0.38%
2018/10/23	2	25.60	0	0.00	25.60	2	1,541	0.13%
2018/10/22	1	26.75	0	0.00	26.40	1	1,520	0.07%
2018/10/19	4	24.91	0	0.00	25.30	4	1,489	0.27%
2018/10/18	7	26.10	0	0.00	26.00	7	1,473	0.48%
2018/10/17	6	26.63	0	0.00	26.55	6	1,456	0.41%
2018/10/15	0	0.00	8	23.18	23.00	-8	1,369	-0.58%
2018/10/12	4	22.90	0	0.00	22.90	4	1,356	0.29%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	5	26.52	0	0.00	26.50	5	1,321	0.38%
2018/10/08	2	27.75	0	0.00	27.80	2	1,302	0.15%
2018/10/05	4	28.30	0	0.00	28.30	4	1,285	0.31%
2018/10/04	0	0.00	5	30.30	29.90	-5	1,253	-0.40%
2018/10/03	9	28.84	0	0.00	28.60	9	1,203	0.75%
2018/10/02	1	29.30	0	0.00	29.30	1	1,190	0.08%
2018/10/01	5	29.90	0	0.00	29.90	5	1,198	0.42%
2018/09/27	9	31.02	12	30.90	30.30	-3	1,161	-0.26%
2018/09/26	6	33.20	3	31.20	32.10	3	1,135	0.26%
2018/09/25	3	31.20	8	31.83	31.20	-5	1,096	-0.46%
2018/09/18	5	33.85	8	33.31	34.05	-3	927	-0.32%
2018/09/17	2	31.00	0	0.00	31.00	2	796	0.25%
2018/09/13	8	32.29	6	32.32	32.35	2	735	0.27%
2018/09/12	14	32.43	14	32.85	33.00	0	687	0.00%
2018/09/11	9	32.73	2	33.20	32.10	7	624	1.12%
2018/09/10	2	30.80	4	32.75	32.75	-2	476	-0.42%
2018/09/07	1	31.00	2	31.53	29.80	-1	356	-0.28%
2018/09/06	0	0.00	1	27.35	28.90	-1	189	-0.53%
2018/08/28	0	0.00	1	26.65	26.65	-1	136	-0.73%
2018/08/17	0	0.00	10	26.05	26.10	-10	140	-7.12%
2018/08/14	1	26.35	1	26.50	26.55	0	158	0.00%
2018/08/13	5	26.15	3	26.10	26.15	2	158	1.26%
2018/08/07	0	0.00	5	27.30	27.30	-5	152	-3.27%
2018/07/30	5	26.65	0	0.00	26.55	5	147	3.39%
2018/07/17	0	0.00	5	27.76	27.25	-5	149	-3.34%
2018/07/12	1	26.95	0	0.00	27.05	1	142	0.70%
2018/07/10	2	26.60	0	0.00	26.60	2	143	1.39%
2018/07/09	5	27.05	0	0.00	26.85	5	142	3.51%
2018/06/26	0	0.00	4	26.40	26.40	-4	188	-2.12%
2018/06/20	4	27.15	0	0.00	27.15	4	211	1.89%
2018/06/13	0	0.00	2	27.20	27.25	-2	210	-0.95%
2018/05/30	0	0.00	2	26.15	26.15	-2	206	-0.97%
2018/05/29	0	0.00	8	26.30	26.30	-8	205	-3.90%
2018/05/28	0	0.00	3	26.30	26.30	-3	204	-1.47%
2018/05/25	0	0.00	4	26.35	26.35	-4	204	-1.96%
2018/05/23	19	27.40	0	0.00	26.60	19	206	9.18%
2018/05/15	0	0.00	5	26.10	26.10	-5	192	-2.60%
2018/05/09	5	25.90	5	25.70	25.70	0	235	0.00%
2018/05/04	0	0.00	1	25.90	25.85	-1	238	-0.42%
2018/05/03	1	26.15	0	0.00	26.00	1	238	0.42%
2018/05/02	0	0.00	1	26.55	26.35	-1	237	-0.42%
2018/04/27	1	26.30	0	0.00	26.20	1	238	0.42%
2018/04/24	5	26.90	5	26.65	26.65	0	245	0.00%
2018/04/11	5	26.99	0	0.00	27.10	5	309	1.62%
2018/04/10	1	28.90	13	29.13	27.35	-12	305	-3.93%
2018/03/31	0	0.00	5	27.10	27.30	-5	250	-2.00%
2018/03/27	1	27.80	1	27.25	27.25	0	243	0.00%
2018/03/26	1	27.05	1	27.80	27.80	0	239	0.00%
2018/02/02	0	0.00	1	29.00	27.80	-1	187	-0.53%
2018/01/31	0	27.25	0	0.00	27.00	0	152	0.00%
2018/01/24	1	27.70	0	0.00	27.65	1	149	0.67%
2018/01/18	2	27.90	0	0.00	27.95	2	145	1.38%
2018/01/17	2	28.10	0	0.00	28.30	2	141	1.41%
2018/01/16	2	29.08	5	29.20	28.60	-3	138	-2.17%
2018/01/15	0	0.00	5	27.85	27.85	-5	71	-6.95%
2018/01/12	0	26.20	0	0.00	26.40	0	67	0.00%
2018/01/03	0	0.00	4	26.70	26.70	-4	72	-5.51%