冠軍 (1806)-安泰券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	10.40	1	10.35	10.30	0	1,280	0.00%
2024/12/03	1	10.40	0	0.00	10.40	1	1,357	0.07%
2024/11/22	0	0.00	2	10.63	10.45	-2	1,405	-0.14%
2024/11/20	0	0.00	1	10.20	10.15	-1	1,385	-0.07%
2024/11/15	1	10.30	0	0.00	10.25	1	1,388	0.07%
2024/11/13	0	0.00	1	9.97	10.00	-1	1,431	-0.07%
2024/10/25	2	9.75	0	0.00	10.20	2	1,962	0.10%
2024/10/08	3	12.32	0	0.00	11.95	3	2,359	0.13%
2024/10/07	0	0.00	2	12.80	12.45	-2	2,363	-0.08%
2024/09/25	0	0.00	2	11.55	11.55	-2	2,756	-0.07%
2024/09/20	2	11.10	5	11.38	11.30	-3	2,817	-0.11%
2024/09/19	0	0.00	1	12.05	12.00	-1	2,724	-0.04%
2024/08/29	0	0.00	2	11.95	11.95	-2	2,588	-0.08%
2024/08/19	2	12.40	0	0.00	12.40	2	2,591	0.08%
2024/08/15	0	0.00	3	12.70	12.45	-3	2,571	-0.12%
2024/07/30	5	13.56	2	13.50	13.50	3	2,311	0.13%
2024/07/23	0	0.00	3	12.85	13.00	-3	2,020	-0.15%
2024/07/18	0	0.00	0	12.50	12.70	0	1,806	0.00%
2024/07/17	0	0.00	1	12.95	12.70	-1	1,775	-0.06%
2024/07/09	0	0.00	20	12.20	12.15	-20	1,529	-1.31%
2024/07/03	6	12.63	10	12.95	13.20	-4	1,325	-0.30%
2024/07/02	10	12.50	10	12.30	12.40	0	1,199	0.00%
2024/07/01	0	0.00	0.1	11.95	11.90	-0.1	1,046	-0.01%
2024/06/28	20	11.55	6	11.88	11.80	14	1,062	1.32%
2024/06/20	0	0.00	7	10.75	10.80	-7	1,126	-0.62%
2024/06/18	0	0.00	10	10.80	10.75	-10	1,139	-0.88%
2024/06/14	0	0.00	0	10.75	10.70	0	1,155	0.00%
2024/06/11	3	11.30	0	0.00	10.95	3	1,192	0.25%
2024/06/07	3	11.45	3	11.55	11.40	0	1,193	0.00%
2024/06/03	0	11.10	0	0.00	11.20	0	1,206	0.00%
2024/05/31	0	11.00	0	0.00	11.05	0	1,218	0.00%
2024/05/10	1	11.40	1	10.80	10.90	0	2,492	0.00%
2024/05/02	10	11.60	0	0.00	11.40	10	2,429	0.41%
2024/04/23	0	0.00	1	10.05	10.05	-1	2,459	-0.04%
2024/04/02	1	9.45	0	0.00	9.39	1	2,669	0.04%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/29	0	0.00	1	10.55	10.45	-1	2,735	-0.04%
2024/03/22	0	0.00	4	10.70	10.65	-4	2,791	-0.14%
2024/03/12	3	11.55	0	0.00	11.55	3	2,775	0.11%
2024/03/11	10	11.80	0	0.00	11.75	10	2,762	0.36%
2024/03/06	0	0.00	2	12.20	12.15	-2	2,704	-0.07%
2024/03/05	3	11.95	0	0.00	12.00	3	2,700	0.11%
2024/02/29	0	0.00	5	12.45	12.50	-5	2,637	-0.19%
2024/02/22	7	12.65	0	0.00	12.65	7	2,359	0.30%
2024/02/21	4	12.68	0	0.00	12.45	4	2,291	0.17%
2024/02/19	0	0.00	3	12.60	12.80	-3	1,758	-0.17%
2024/02/16	0	0.00	34	11.64	11.65	-34	1,469	-2.31%
2024/02/15	3	10.55	0	0.00	10.60	3	1,351	0.22%
2024/02/02	1	11.20	0	0.00	11.05	1	1,323	0.08%
2024/01/30	2	10.90	0	0.00	10.85	2	1,275	0.16%
2024/01/24	0	0.00	12	11.38	11.25	-12	1,233	-0.97%
2024/01/19	2	10.45	0	0.00	10.55	2	1,155	0.17%
2024/01/15	0	0.00	3	10.50	10.60	-3	1,028	-0.29%
2024/01/08	0	0.00	10	11.10	11.10	-10	976	-1.02%
2024/01/04	1	11.00	0	0.00	10.90	1	950	0.11%
2023/12/29	1	11.50	1	11.50	11.45	0	875	0.00%
2023/12/28	0	0.00	1	11.35	11.40	-1	844	-0.12%
2023/12/27	1	11.45	0	0.00	11.30	1	821	0.12%
2023/12/26	0	0.00	10	11.55	11.85	-10	747	-1.34%
2023/12/25	3	11.38	2	11.40	11.35	1	611	0.16%
2023/12/22	0	0.00	3	10.85	10.75	-3	498	-0.60%
2023/12/15	2	10.55	1	10.60	10.60	1	401	0.25%
2023/12/13	0	0.00	1	10.20	10.15	-1	368	-0.27%
2023/12/11	1	10.10	0	0.00	10.25	1	341	0.29%
2023/12/01	0	0.00	0.1	9.83	9.80	-0.1	315	-0.03%
2023/11/29	0	0.00	0	9.57	9.63	0	309	-0.01%
2023/11/15	0	0.00	7	9.16	9.17	-7	329	-2.12%
2023/10/31	2	9.01	0	0.00	8.99	2	383	0.52%
2023/10/30	2	9.03	1	9.01	9.03	1	404	0.25%
2023/10/23	1	9.05	2	9.10	9.05	-1	452	-0.22%
2023/10/19	3	9.06	0	0.00	9.06	3	479	0.63%
2023/10/06	0	0.00	4	9.25	9.21	-4	567	-0.71%
2023/10/05	0	0.00	2	9.26	9.22	-2	597	-0.33%
2023/09/28	0	0.00	0.8	9.14	9.15	-0.8	771	-0.10%
2023/09/15	0	0.00	1	9.26	9.26	-1	936	-0.11%
2023/09/13	0	0.00	1	9.30	9.46	-1	997	-0.10%
2023/09/11	0	0.00	0.4	9.18	9.18	-0.4	1,301	-0.03%
2023/09/05	0	0.00	5	9.56	9.54	-5	2,065	-0.24%
2023/09/01	5	9.78	0	0.00	9.67	5	2,397	0.21%
2023/08/08	0	0.00	3	9.99	9.97	-3	3,220	-0.09%
2023/08/07	0	0.00	1	10.00	10.05	-1	3,221	-0.03%
2023/08/02	5	10.00	0	0.00	9.95	5	3,206	0.16%
2023/07/31	5	10.00	0	0.00	10.15	5	3,173	0.16%
2023/07/19	2	10.00	0	0.00	10.00	2	3,137	0.06%
2023/07/12	3	10.50	0	0.00	10.50	3	3,177	0.09%
2023/07/11	10	11.00	0	0.00	10.60	10	3,156	0.32%
2023/07/05	0	0.00	2	10.80	10.90	-2	2,984	-0.07%
2023/06/30	3	10.42	0	0.00	10.50	3	2,955	0.10%
2023/06/29	10	10.75	0	0.00	10.55	10	2,945	0.34%
2023/06/28	1	10.70	0	0.00	10.65	1	2,924	0.03%
2023/06/20	2	10.85	0	0.00	10.95	2	2,839	0.07%
2023/06/19	30	11.10	0	0.00	11.10	30	2,801	1.07%
2023/06/16	2	11.15	0	0.00	11.15	2	2,768	0.07%
2023/06/15	8	11.20	0	0.00	11.25	8	2,692	0.30%
2023/06/14	2	11.35	2	11.35	11.45	0	2,453	0.00%
2023/06/13	2	10.80	8	10.76	10.75	-6	2,110	-0.28%
2023/06/12	2	10.00	0	0.00	10.00	2	1,785	0.11%
2023/06/08	2	10.50	4	10.73	10.40	-2	1,680	-0.12%
2023/06/07	0	0.00	11	10.45	10.35	-11	1,395	-0.79%
2023/06/06	4	10.15	0	0.00	10.25	4	1,340	0.30%
2023/06/05	6	10.00	0	0.00	9.92	6	1,030	0.58%
2023/06/02	3	9.88	0	0.00	9.50	3	689	0.43%
2023/06/01	0	0.00	4	8.99	8.99	-4	442	-0.90%
2023/04/18	0	0.00	6	9.49	9.35	-6	346	-1.73%
2023/04/17	6	9.36	15	9.23	9.33	-9	311	-2.89%
2023/04/12	0.1	9.02	0	0.00	9.02	0.1	255	0.04%
2023/03/31	0	0.00	15	9.24	9.17	-15	253	-5.91%
2023/03/02	0.5	9.06	0	0.00	9.08	0.5	388	0.13%
2023/02/20	0	0.00	45	9.05	9.04	-45	521	-8.63%
2023/02/08	0	0.00	0.9	9.03	9.08	-0.9	582	-0.15%
2023/01/12	0	0.00	12.6	9.00	9.03	-12.6	779	-1.62%
2022/11/30	0	0.00	10	9.90	9.86	-10	832	-1.20%
2022/11/28	10	9.77	0	0.00	9.73	10	796	1.25%
2022/11/24	0.3	9.82	0	0.00	9.72	0.3	774	0.04%
2022/11/23	0.1	9.95	0	0.00	9.96	0.1	754	0.01%
2022/10/28	0	0.00	1	9.03	9.02	-1	625	-0.16%
2022/08/31	0	0.00	0.2	9.40	9.42	-0.2	487	-0.05%
2022/08/08	0	0.00	1	9.26	9.26	-1	479	-0.21%
2022/06/16	0	0.00	2	11.25	11.30	-2	1,368	-0.15%
2022/05/18	0	0.00	3	11.40	11.40	-3	1,530	-0.20%
2022/04/14	0	0.00	3	12.20	12.15	-3	1,460	-0.21%
2022/04/12	3	12.20	0	0.00	12.30	3	1,454	0.21%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/03/31	0	0.00	7	12.70	12.65	-7	1,465	-0.48%
2022/03/30	5	12.81	4	12.80	12.85	1	1,453	0.07%
2022/03/29	38	12.84	5	12.85	12.85	33	1,302	2.53%
2022/03/24	0	0.00	2	12.15	12.10	-2	1,240	-0.16%
2022/03/14	3	11.35	0	0.00	11.40	3	1,313	0.23%
2022/03/10	0	0.00	4	11.00	11.00	-4	1,321	-0.30%
2022/02/08	0	0.00	4	11.55	11.60	-4	1,669	-0.24%
2022/02/07	3	11.10	0	0.00	11.30	3	1,686	0.18%
2022/01/24	3	11.13	0	0.00	11.00	3	1,706	0.18%
2022/01/14	3	11.45	0	0.00	11.30	3	1,685	0.18%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/06	3	12.00	0	0.00	12.00	3	1,664	0.18%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/22	1	13.00	1	12.75	12.60	0	1,576	0.00%
2021/12/17	30	12.25	0	0.00	12.10	30	1,324	2.26%
2021/12/13	0	0.00	5	12.30	12.35	-5	1,297	-0.39%
2021/12/07	20	11.90	0	0.00	12.00	20	1,226	1.63%
2021/12/06	0	0.00	12	11.88	11.90	-12	1,214	-0.99%
2021/12/01	2	11.35	0	0.00	11.40	2	1,189	0.17%
2021/11/29	2	11.20	0	0.00	11.20	2	1,210	0.17%
2021/11/26	4	11.55	0	0.00	11.45	4	1,219	0.33%
2021/11/23	4	11.70	0	0.00	11.65	4	2,138	0.19%
2021/11/18	5	12.00	0	0.00	11.95	5	2,127	0.24%
2021/11/17	6	11.65	6	11.90	11.90	0	2,088	0.00%
2021/11/16	0	0.00	5	11.90	11.80	-5	2,054	-0.24%
2021/11/12	4	11.55	5	11.55	11.50	-1	2,012	-0.05%
2021/11/11	0	0.00	9	11.90	11.85	-9	1,983	-0.45%
2021/11/10	9	11.58	5	11.98	11.70	4	1,984	0.20%
2021/11/09	0	0.00	4	11.50	11.40	-4	1,922	-0.21%
2021/11/08	4	11.65	0	0.00	11.60	4	1,931	0.21%
2021/11/04	0	0.00	5	11.55	11.30	-5	1,938	-0.26%
2021/11/01	6	11.10	1	11.10	11.10	5	1,914	0.26%
2021/10/28	0	0.00	3	10.85	10.75	-3	1,921	-0.16%
2021/10/21	0	0.00	1	10.95	10.95	-1	2,023	-0.05%
2021/10/18	50	10.65	0	0.00	10.60	50	2,108	2.37%
2021/10/07	0	0.00	0	11.10	11.25	0	2,510	0.00%
2021/09/28	0	0.00	1	11.90	11.80	-1	3,842	-0.03%
2021/09/24	1	11.45	0	0.00	11.80	1	4,368	0.02%
2021/09/22	0	0.00	10	11.05	11.00	-10	4,541	-0.22%
2021/09/14	10	11.08	0	0.00	11.10	10	4,656	0.21%
2021/09/06	1	11.15	0	0.00	11.15	1	4,902	0.02%
2021/08/27	1	12.60	4	13.35	11.95	-3	6,333	-0.05%
2021/08/16	0	0.00	1	11.25	11.30	-1	6,035	-0.02%
2021/08/09	0	0.00	10	12.00	12.05	-10	6,383	-0.16%
2021/07/26	4	12.25	0	0.00	12.30	4	8,386	0.05%
2021/07/15	3	12.95	1	12.60	12.95	2	10,009	0.02%
2021/07/12	0	0.00	10	12.93	12.70	-10	10,310	-0.10%
2021/07/08	11	13.25	5	13.40	12.80	6	10,511	0.06%
2021/07/07	0	0.00	1	14.50	13.15	-1	10,173	-0.01%
2021/07/06	0	0.00	6	13.50	13.50	-6	9,650	-0.06%
2021/07/02	0	0.00	1	12.95	12.30	-1	9,609	-0.01%
2021/07/01	29	13.68	21	12.65	12.65	8	9,824	0.08%
2021/06/30	0	0.00	3	12.80	13.25	-3	9,575	-0.03%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/09	1	14.05	1	13.40	13.30	0	9,136	0.00%
2021/06/08	0	0.00	10	13.09	13.20	-10	8,824	-0.11%
2021/06/07	0	0.00	2	13.40	13.25	-2	8,759	-0.02%
2021/06/04	24	14.07	5	14.30	14.30	19	8,408	0.23%
2021/06/03	0	0.00	4	13.00	13.00	-4	7,810	-0.05%
2021/06/02	0	0.00	2	12.15	11.85	-2	7,732	-0.03%
2021/05/31	8	11.80	30	11.85	11.65	-22	7,623	-0.29%
2021/05/28	3	11.70	0	0.00	11.65	3	7,528	0.04%
2021/05/26	10	11.20	0	0.00	11.50	10	7,385	0.14%
2021/05/25	30	11.48	0	0.00	11.00	30	7,364	0.41%
2021/05/20	0	0.00	1	11.15	10.70	-1	7,299	-0.01%
2021/05/19	0	0.00	18	10.88	11.20	-18	7,282	-0.25%
2021/05/18	10	10.55	10	10.75	10.75	0	7,218	0.00%
2021/05/14	18	10.81	0	0.00	10.90	18	7,066	0.25%
2021/05/11	10	14.55	0	0.00	13.75	10	6,768	0.15%
2021/05/10	1	15.05	1	14.70	14.20	0	6,635	0.00%
2021/05/07	1	14.20	0	0.00	14.20	1	6,444	0.02%
2021/05/06	5	14.40	0	0.00	15.20	5	6,199	0.08%
2021/05/04	4	15.45	6	14.10	14.10	-2	5,689	-0.04%
2021/05/03	5	15.00	0	0.00	15.00	5	5,504	0.09%
2021/04/29	3	16.27	16	17.19	16.05	-13	5,273	-0.25%
2021/04/28	0	0.00	1	15.50	15.95	-1	4,741	-0.02%
2021/04/27	2	14.25	1	14.80	14.50	1	4,516	0.02%
2021/04/26	11	13.51	22	13.78	14.15	-11	4,191	-0.26%
2021/04/23	1	12.70	5	12.52	12.90	-4	3,923	-0.10%
2021/04/22	8	13.58	20	12.76	12.60	-12	3,832	-0.31%
2021/04/21	12	12.55	6.6	12.95	13.20	5.4	3,577	0.15%
2021/04/20	10	12.55	1	12.90	12.50	9	3,363	0.27%
2021/04/19	19	12.21	3	12.13	12.55	16	3,251	0.49%
2021/04/16	0	0.00	5	11.70	11.85	-5	3,017	-0.17%
2021/04/15	2	10.80	1	11.30	11.30	1	2,859	0.03%
2021/04/14	3	10.65	0	0.00	10.75	3	2,747	0.11%
2021/04/12	0	0.00	1.1	10.64	10.60	-1.1	2,573	-0.04%
2021/04/08	7	10.79	0.3	10.85	10.90	6.7	2,448	0.27%
2021/04/07	3	11.05	28	11.04	11.05	-25	2,437	-1.03%
2021/04/06	0	0.00	4	10.85	10.95	-4	2,211	-0.18%
2021/04/01	2	9.88	4	9.93	9.96	-2	1,993	-0.10%
2021/03/31	0	0.00	11	8.90	9.06	-11	1,904	-0.58%
2021/03/29	0	0.00	6	8.30	8.20	-6	1,842	-0.33%
2021/03/25	1	8.40	0	0.00	8.40	1	1,858	0.05%
2021/03/23	3	8.41	3	8.31	8.28	0	1,881	0.00%
2021/03/22	0	0.00	10	8.49	8.57	-10	1,884	-0.53%
2021/03/19	0	0.00	1	8.14	8.22	-1	1,835	-0.05%
2021/03/18	0	0.00	0.1	8.13	8.15	-0.1	1,832	0.00%
2021/03/16	5	8.09	0	0.00	8.13	5	1,844	0.27%
2021/03/11	1	8.13	0	0.00	8.17	1	2,044	0.05%
2021/03/05	5	8.10	0	0.00	8.04	5	2,066	0.24%
2021/03/03	5	8.19	1	8.17	8.15	4	2,167	0.18%
2021/03/02	11	8.05	0	0.00	8.05	11	2,158	0.51%
2021/02/25	10	8.13	0	0.00	8.12	10	2,154	0.46%
2021/02/23	5	8.16	0	0.00	8.14	5	2,183	0.23%
2021/02/22	5	8.39	0	0.00	8.38	5	2,143	0.23%
2021/02/19	5	8.37	0	0.00	8.40	5	2,134	0.23%
2021/02/18	0	0.00	10	8.65	8.62	-10	2,110	-0.47%
2021/01/29	0	0.00	5	8.03	7.70	-5	1,863	-0.27%
2021/01/27	1	7.50	1	7.62	7.63	0	1,785	0.00%
2021/01/25	0	0.00	1	7.52	7.55	-1	1,755	-0.06%
2021/01/22	2	7.29	0	0.00	7.52	2	1,755	0.11%
2021/01/18	1	7.00	0	0.00	7.11	1	1,871	0.05%
2021/01/13	0	0.00	1	7.20	7.21	-1	1,853	-0.05%
2021/01/11	6	7.26	0	0.00	7.27	6	1,847	0.32%
2021/01/07	0	0.00	5	7.54	7.63	-5	1,836	-0.27%
2021/01/06	0	0.00	5	7.58	7.56	-5	1,824	-0.27%
2021/01/05	0	0.00	4	8.05	8.03	-4	1,766	-0.23%
2021/01/04	4	8.20	0	0.00	8.10	4	1,734	0.23%
2020/12/30	0	0.00	0.2	7.85	7.82	-0.2	1,664	-0.01%
2020/12/29	0	0.00	26	7.78	7.64	-26	1,603	-1.62%
2020/12/22	0	0.00	1	7.27	7.21	-1	1,503	-0.07%
2020/12/18	1	7.21	1	7.20	7.19	0	1,674	0.00%
2020/12/17	0	0.00	1	7.14	7.17	-1	1,735	-0.06%
2020/12/16	3	7.16	2	7.18	7.10	1	1,727	0.06%
2020/12/15	0	0.00	1	6.90	6.87	-1	1,715	-0.06%
2020/12/14	2	6.95	0	0.00	6.95	2	1,728	0.12%
2020/12/11	3	6.70	0	0.00	6.73	3	1,723	0.17%
2020/12/10	6	6.90	0	0.00	6.98	6	1,705	0.35%
2020/12/09	11	7.00	0	0.00	7.00	11	1,697	0.65%
2020/12/08	4	7.34	0	0.00	7.32	4	1,653	0.24%
2020/12/07	12	7.68	0	0.00	7.73	12	1,621	0.74%
2020/11/30	0	0.00	6	7.27	7.18	-6	1,484	-0.40%
2020/11/20	0	0.00	3	6.59	6.55	-3	1,309	-0.23%
2020/11/19	1	6.32	0	0.00	6.34	1	1,276	0.08%
2020/11/17	0	0.00	1	6.24	6.24	-1	1,264	-0.08%
2020/11/16	2	6.19	1	6.15	6.15	1	1,271	0.08%
2020/11/12	2	6.21	2	6.22	6.22	0	1,334	0.00%
2020/11/11	1	6.20	1	6.24	6.24	0	1,327	0.00%
2020/11/10	1	6.20	1	6.21	6.21	0	1,298	0.00%
2020/11/04	1	6.06	0	0.00	6.10	1	1,280	0.08%
2020/10/30	0	0.00	2	6.35	6.20	-2	1,263	-0.16%
2020/10/29	2	6.22	0	0.00	6.35	2	1,246	0.16%
2020/10/28	0	0.00	2	6.10	6.08	-2	1,099	-0.18%
2020/10/23	2	6.40	0	0.00	6.35	2	1,059	0.19%
2020/10/14	0	0.00	7	6.45	6.49	-7	1,010	-0.69%
2020/10/12	1	6.64	1	6.60	6.60	0	1,007	0.00%
2020/10/08	1	6.54	1	6.67	6.65	0	1,001	0.00%
2020/10/07	1	6.60	1	6.66	6.67	0	975	0.00%
2020/10/05	1	6.51	1	6.53	6.53	0	970	0.00%
2020/09/25	3	6.38	0	0.00	6.41	3	951	0.32%
2020/09/24	0	0.00	4	7.26	6.99	-4	900	-0.44%
2020/09/23	2	7.05	0	0.00	7.06	2	798	0.25%
2020/09/22	1	6.33	19	6.65	6.50	-18	682	-2.64%
2020/09/21	1	6.40	1	6.49	6.47	0	602	0.00%
2020/09/18	2	6.41	3	6.49	6.44	-1	592	-0.17%
2020/09/17	0	0.00	4	6.29	6.36	-4	565	-0.71%
2020/09/15	9	6.27	0	0.00	6.27	9	537	1.67%
2020/09/14	3	6.24	0	0.00	6.24	3	535	0.56%
2020/09/11	2	6.30	0	0.00	6.22	2	529	0.38%
2020/09/10	0	0.00	2	6.28	6.28	-2	522	-0.38%
2020/09/09	1	6.00	0	0.00	6.19	1	501	0.20%
2020/09/07	0	0.00	1	6.10	6.07	-1	462	-0.22%
2020/09/04	0	0.00	10	5.81	5.96	-10	455	-2.19%
2020/09/03	10	5.97	0	0.00	5.98	10	446	2.24%
2020/09/02	0	0.00	1	5.83	5.88	-1	431	-0.23%
2020/08/24	1	5.55	0	0.00	5.55	1	395	0.25%
2020/08/20	1	5.59	0	0.00	5.60	1	396	0.25%
2020/08/19	12	6.17	1	6.07	5.94	11	384	2.86%
2020/08/18	10	5.74	1	5.76	5.72	9	335	2.69%
2020/08/04	0	0.00	1	5.31	5.37	-1	314	-0.32%
2020/07/28	0	0.00	3	5.25	5.28	-3	332	-0.90%
2020/07/27	1	5.41	0	0.00	5.39	1	335	0.30%
2020/07/23	5	5.59	0	0.00	5.57	5	326	1.53%
2020/07/17	0	0.00	1	5.56	5.52	-1	323	-0.31%
2020/07/14	0	0.00	2	5.53	5.54	-2	324	-0.62%
2020/07/10	0	0.00	1.3	5.55	5.50	-1.3	328	-0.40%
2020/06/19	1	5.21	0	0.00	5.25	1	385	0.26%
2020/06/11	1	5.27	0	0.00	5.18	1	431	0.23%
2020/06/03	0	0.00	1.3	5.16	5.17	-1.3	433	-0.29%
2020/05/28	0	0.00	7	4.97	4.97	-7	421	-1.66%
2020/05/13	1	4.86	0	0.00	4.92	1	408	0.24%
2020/04/13	0	0.00	1	4.51	4.55	-1	356	-0.28%
2020/04/01	0	0.00	1	4.01	4.06	-1	343	-0.29%
2020/03/27	0	0.00	2	4.00	3.99	-2	334	-0.60%
2020/03/25	4	4.02	0	0.00	4.04	4	309	1.29%
2020/03/10	0	0.00	1	5.60	5.66	-1	247	-0.40%
2020/03/06	2	5.90	0	0.00	5.87	2	241	0.83%
2020/02/21	0	0.00	8	6.08	6.00	-8	321	-2.49%
2020/02/14	0	0.00	1	6.07	6.15	-1	395	-0.25%
2020/02/10	0	0.00	1	6.06	6.14	-1	407	-0.25%
2020/02/07	2	6.21	0	0.00	6.15	2	489	0.41%
2020/01/09	1	6.66	0	0.00	6.67	1	562	0.18%
2019/12/10	0	0.00	0	6.60	6.64	0	562	0.00%
2019/11/29	0	0.00	1	6.56	6.55	-1	553	-0.18%
2019/11/25	1	6.53	0	0.00	6.57	1	538	0.19%
2019/11/08	0	0.00	1	6.70	6.67	-1	387	-0.26%
2019/11/04	1	6.54	0	0.00	6.58	1	297	0.34%
2019/10/28	0	0.00	1	6.53	6.46	-1	211	-0.47%
2019/09/27	1	6.50	0	0.00	6.50	1	245	0.41%
2019/07/16	0	0.00	10	7.10	7.02	-10	427	-2.34%
2019/07/09	0	0.00	10	6.95	6.98	-10	416	-2.40%
2019/05/29	0	0.00	3	7.32	7.06	-3	381	-0.79%
2019/04/24	0	0.00	5	6.68	6.67	-5	166	-3.00%
2019/04/23	4	6.72	0	0.00	6.70	4	167	2.39%
2019/04/22	0	0.00	5	6.70	6.70	-5	169	-2.95%
2019/04/19	7	6.68	0	0.00	6.69	7	165	4.22%
2019/04/11	0	6.80	0	0.00	6.85	0	147	0.00%
2019/04/02	0	6.85	0	0.00	6.86	0	138	0.00%
2019/04/01	0	6.90	0	0.00	6.91	0	137	0.00%
2018/11/30	0	0.00	5	7.16	7.15	-5	236	-2.12%
2018/10/29	1	6.90	1	7.00	6.97	0	283	0.00%
2018/10/16	3	6.96	3	7.07	7.10	0	275	0.00%
2018/09/28	0	0.00	1	7.78	7.82	-1	260	-0.38%
2018/09/11	0	0.00	20	7.72	7.73	-20	271	-7.37%
2018/09/06	1	7.89	29	7.85	7.88	-28	278	-10.06%
2018/09/05	0	0.00	8	7.85	7.85	-8	280	-2.85%
2018/09/04	3	7.81	0	0.00	7.85	3	284	1.05%
2018/09/03	1	7.77	0	0.00	7.78	1	280	0.36%
2018/08/29	1	7.73	1	7.80	7.79	0	288	0.00%
2018/08/27	1	7.80	1	7.75	7.75	0	296	0.00%
2018/08/07	1	7.63	1	7.64	7.64	0	328	0.00%
2018/06/06	1	8.00	0	0.00	8.04	1	399	0.25%
2018/06/04	1	8.03	1	8.05	8.05	0	405	0.00%
2018/05/29	0	8.12	0	0.00	7.99	0	485	0.00%
2018/05/18	3	8.10	0	0.00	8.26	3	503	0.60%
2018/05/17	0	0.00	3	8.08	8.13	-3	480	-0.62%
2018/05/15	0	0.00	0.2	8.10	8.19	-0.2	492	-0.03%
2018/05/14	1	8.20	1	8.24	8.24	0	511	0.00%
2018/05/03	0	0.00	2	8.16	8.16	-2	554	-0.36%
2018/05/02	3	8.23	2	8.15	8.15	1	564	0.18%
2018/04/27	1	8.18	0	0.00	8.18	1	563	0.18%
2018/04/17	1	8.16	3	8.17	8.15	-2	687	-0.29%
2018/04/13	4	8.23	2	8.19	8.19	2	814	0.25%
2018/04/11	1	8.20	1	8.10	8.10	0	910	0.00%
2018/04/10	1	8.20	1	8.15	8.15	0	931	0.00%
2018/03/13	0	0.00	70	8.53	8.51	-70	1,139	-6.14%
2018/02/26	1	8.59	1	8.60	8.63	0	1,117	0.00%
2018/02/23	1	8.50	1	8.59	8.59	0	1,115	0.00%
2018/02/22	1	8.36	1	8.45	8.46	0	1,113	0.00%
2018/02/21	1	8.33	1	8.42	8.42	0	1,118	0.00%
2018/02/08	0	0.00	2	8.34	8.34	-2	1,113	-0.18%
2018/02/07	2	8.32	0	0.00	8.35	2	1,120	0.18%
2018/02/05	0	0.00	1	8.45	8.68	-1	1,120	-0.09%
2018/02/02	1	8.70	0	0.00	8.66	1	1,144	0.09%
2018/01/23	2	8.81	2	8.75	8.75	0	1,137	0.00%
2018/01/22	3	8.76	1	8.83	8.85	2	1,139	0.18%
2018/01/19	3	8.80	0	0.00	8.83	3	1,129	0.27%
2018/01/15	1	9.09	1	9.20	9.04	0	1,096	0.00%
2018/01/11	2	9.16	1	9.10	9.05	1	1,067	0.09%
2018/01/10	14	9.40	0	0.00	9.55	14	1,020	1.37%
2018/01/09	0	0.00	30	8.99	8.98	-30	909	-3.30%
2018/01/03	0	0.00	1	8.58	8.51	-1	762	-0.13%