潤隆 (1808)-安泰券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.00
漲跌
▼0.55
漲幅
-1.36%
成交量
3,359張
產業
上市營建類股▼1.12%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	40.00	1	40.55	40.00	1	3,687	0.03%
2024/12/09	4	40.60	0	0.00	40.55	4	3,699	0.11%
2024/12/04	2	40.50	0	0.00	40.45	2	3,757	0.05%
2024/12/03	0	0.00	3	41.03	40.50	-3	3,783	-0.08%
2024/12/02	2	40.80	0	0.00	40.70	2	3,800	0.05%
2024/11/29	2	40.40	0	0.00	41.30	2	3,896	0.05%
2024/11/28	0.2	40.30	0	0.00	40.65	0.2	4,155	0.00%
2024/11/27	2	40.40	0	0.00	40.10	2	4,146	0.05%
2024/11/26	2	40.95	0	0.00	40.95	2	4,118	0.05%
2024/11/25	4	41.30	0	0.00	41.30	4	4,118	0.10%
2024/11/22	1	41.55	2	41.40	41.00	-1	4,088	-0.02%
2024/11/21	1	40.50	0	0.00	40.75	1	4,081	0.02%
2024/11/20	11	40.75	0	0.00	40.35	11	4,167	0.26%
2024/11/15	0	0.00	1	40.90	40.80	-1	4,180	-0.02%
2024/11/11	1	42.95	0	0.00	43.25	1	4,207	0.02%
2024/11/08	1	43.20	0.1	42.95	42.65	0.9	4,236	0.02%
2024/11/06	2	44.32	0	43.80	43.50	2	4,165	0.05%
2024/11/05	0	44.55	0	0.00	44.45	0	4,146	0.00%
2024/11/04	6.2	44.83	0	0.00	44.65	6.2	4,210	0.15%
2024/10/28	2	49.90	0	0.00	49.50	2	4,174	0.05%
2024/10/25	0	49.30	0	0.00	49.45	0	4,210	0.00%
2024/10/15	1.6	49.73	0	0.00	49.65	1.6	4,640	0.03%
2024/10/14	1	48.00	0	0.00	48.25	1	4,643	0.02%
2024/10/11	0	0.00	0.1	49.63	48.65	-0.1	4,599	0.00%
2024/10/09	0	51.10	0	0.00	49.80	0	4,588	0.00%
2024/10/01	2	52.80	0	0.00	52.80	2	4,464	0.04%
2024/09/27	2	53.50	0	0.00	53.60	2	4,440	0.05%
2024/09/26	3	54.70	1	56.50	53.50	2	4,359	0.05%
2024/09/24	2.1	117.09	4	118.63	119.50	-1.9	3,824	-0.05%
2024/09/23	0	115.25	2	116.75	115.00	-2	3,732	-0.05%
2024/09/20	6	123.17	115	122.52	121.00	-109	3,632	-3.00%	大賣/鉅額交易
2024/09/18	0	0.00	1	132.50	131.50	-1	3,398	-0.03%
2024/09/13	1	129.00	3	130.67	129.00	-2	3,373	-0.06%
2024/09/12	0	0.00	0.5	125.50	124.50	-0.5	3,308	-0.02%
2024/09/10	1	123.00	25	123.00	123.00	-24	3,298	-0.73%
2024/09/06	5	124.50	0	0.00	126.50	5	3,360	0.15%
2024/09/05	31	126.71	3	127.67	125.50	28	3,352	0.84%
2024/09/04	6	123.00	0	0.00	123.00	6	3,346	0.18%
2024/09/03	1	126.50	0	0.00	125.50	1	3,366	0.03%
2024/09/02	3	129.50	0	133.00	127.00	3	3,328	0.09%
2024/08/30	1	131.00	8.7	129.97	131.00	-7.7	3,214	-0.24%
2024/08/29	12.1	119.51	0	0.00	119.50	12.1	2,932	0.41%
2024/08/28	1	118.50	0	0.00	118.50	1	2,935	0.03%
2024/08/27	10	116.00	0	0.00	116.50	10	2,951	0.34%
2024/08/26	0	0.00	0.2	118.00	116.50	-0.2	2,947	-0.01%
2024/08/23	0	116.50	0	0.00	116.00	0	2,954	0.00%
2024/08/22	17.1	116.59	0	0.00	117.00	17.1	2,936	0.58%
2024/08/21	2.1	120.52	0	0.00	120.50	2.1	2,835	0.07%
2024/08/20	0	0.00	0.1	122.50	123.00	-0.1	2,817	0.00%
2024/08/19	6.1	123.50	0	0.00	124.00	6.1	2,810	0.22%
2024/08/16	14.1	124.01	4	124.75	124.50	10.1	2,790	0.36%
2024/08/15	0	0.00	1	122.50	121.50	-1	2,741	-0.04%
2024/08/14	1	117.49	6	118.00	118.50	-5	2,715	-0.18%
2024/08/13	1	114.00	0	0.00	115.50	1	2,700	0.04%
2024/08/12	1	115.00	1	115.00	115.50	0	2,685	0.00%
2024/08/09	1	109.00	0.1	110.50	109.00	0.9	2,661	0.03%
2024/08/08	2	108.50	0	0.00	107.00	2	2,671	0.07%
2024/08/06	7.1	104.11	0	0.00	105.50	7.1	2,659	0.27%
2024/08/05	1.5	108.00	0.5	108.50	107.50	1	2,605	0.04%
2024/08/02	1.5	120.00	1	120.00	119.00	0.5	2,595	0.02%
2024/08/01	2	125.00	7	124.79	123.50	-5	2,618	-0.19%
2024/07/31	1	124.50	1	122.50	123.00	0	2,599	0.00%
2024/07/30	1	120.00	0	0.00	123.50	1	2,604	0.04%
2024/07/29	17	123.94	4	123.75	119.50	13	2,643	0.49%
2024/07/26	0	0.00	2.7	121.98	121.50	-2.7	2,533	-0.11%
2024/07/23	0	116.50	1	115.03	115.50	-1	2,460	-0.04%
2024/07/22	1	111.50	0	0.00	111.00	1	2,473	0.04%
2024/07/19	0.1	116.42	0	0.00	115.00	0.1	2,487	0.00%
2024/07/18	0	120.13	5.5	119.18	119.50	-5.5	2,576	-0.21%
2024/07/17	29	122.50	0	0.00	121.00	29	2,662	1.09%
2024/07/16	10	120.45	0	0.00	120.00	10	2,752	0.36%
2024/07/15	8	117.00	1	118.50	117.50	7	2,796	0.25%
2024/07/12	2	115.00	0	0.00	115.00	2	2,843	0.07%
2024/07/11	1.5	115.33	1	115.50	115.00	0.5	2,889	0.02%
2024/07/09	5	112.00	0	0.00	111.50	5	2,954	0.17%
2024/07/08	1	113.50	0	0.00	113.00	1	2,977	0.03%
2024/07/04	2	113.75	9	114.50	115.50	-7	3,061	-0.23%
2024/07/02	1	114.50	1	114.00	114.50	0	3,073	0.00%
2024/06/28	6	113.08	0	0.00	112.50	6	3,186	0.19%
2024/06/20	1	114.00	0	0.00	114.00	1	3,988	0.03%
2024/06/19	1	113.00	0	0.00	113.00	1	4,048	0.02%
2024/06/18	4	114.63	0	0.00	114.00	4	4,069	0.10%
2024/06/17	1	116.00	1	116.00	115.00	0	4,081	0.00%
2024/06/14	0	0.00	3	116.17	117.00	-3	4,071	-0.07%
2024/06/11	1	112.50	0	0.00	109.50	1	4,101	0.02%
2024/06/07	1	111.50	1	111.50	111.50	0	4,150	0.00%
2024/06/03	0	0.00	1	106.00	107.00	-1	4,296	-0.02%
2024/05/31	2	105.50	0	0.00	107.00	2	4,285	0.05%
2024/05/29	0	0.00	1	104.50	104.50	-1	4,256	-0.02%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0	0.00	6	102.75	102.50	-6	4,236	-0.14%
2024/05/23	0.3	103.17	0	0.00	102.50	0.3	4,234	0.01%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	0.4	104.75	2	104.00	104.00	-1.6	4,200	-0.04%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	0	0.00	0	106.50	106.50	0	4,117	0.00%
2024/05/10	15	108.93	0	0.00	108.50	15	4,053	0.37%
2024/05/09	1.1	106.55	0	0.00	106.00	1.1	4,008	0.03%
2024/05/08	2	110.75	1	113.00	109.50	1	3,955	0.03%
2024/05/07	0	0.00	0	113.50	114.00	0	3,913	0.00%
2024/05/02	2	118.24	3	117.67	116.50	-1	3,730	-0.03%
2024/04/26	0	112.50	0	0.00	112.00	0	3,501	0.00%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	1	112.50	112.00	-1	3,422	-0.03%
2024/04/22	0	0.00	1	109.00	106.50	-1	3,163	-0.03%
2024/04/16	6.1	104.93	0	0.00	104.00	6.1	2,739	0.22%
2024/04/15	0.2	110.00	0	0.00	109.00	0.2	2,698	0.01%
2024/04/12	1	111.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1	111.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	2	114.50	0	0.00	114.50	2	2,550	0.08%
2024/04/08	2	114.50	0	0.00	114.00	2	2,478	0.08%
2024/04/02	2	119.50	0	0.00	119.50	2	2,379	0.08%
2024/03/29	2	124.50	1	124.00	124.00	1	2,268	0.04%
2024/03/28	4	126.50	0	0.00	127.00	4	2,236	0.18%
2024/03/27	4	127.28	20	126.03	124.50	-16	2,205	-0.72%
2024/03/22	0	0.00	1	125.50	125.50	-1	2,019	-0.05%
2024/03/20	2	115.75	0	0.00	115.00	2	2,025	0.10%
2024/03/19	3	120.67	0	0.00	117.50	3	1,998	0.15%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/02/29	1	103.50	0	0.00	103.00	1	1,474	0.07%
2024/01/19	0	0.00	1	104.00	103.00	-1	1,532	-0.07%
2024/01/16	0	0.00	2	103.00	101.50	-2	1,504	-0.13%
2024/01/09	2	107.00	0.1	108.00	106.50	1.9	1,492	0.13%
2024/01/05	10	103.00	1	104.00	104.50	9	1,476	0.61%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/26	1	102.50	0.1	103.00	102.00	0.9	1,498	0.06%
2023/12/25	0.1	102.00	0	0.00	101.50	0.1	1,485	0.01%
2023/12/22	0.1	112.50	5	114.00	109.50	-4.9	1,442	-0.34%
2023/12/21	5	107.00	2	111.50	112.00	3	1,312	0.23%
2023/12/20	1	105.50	0	0.00	108.00	1	1,190	0.08%
2023/12/18	0	0.00	1	103.50	99.80	-1	897	-0.11%
2023/12/11	0	92.80	0	0.00	93.30	0	970	0.00%
2023/12/08	0	93.80	0	0.00	93.60	0	982	0.00%
2023/12/04	0	0.00	2	96.20	96.70	-2	1,073	-0.19%
2023/11/24	1	96.40	0	0.00	95.00	1	1,141	0.09%
2023/11/17	1	93.80	0	0.00	93.50	1	1,090	0.09%
2023/11/15	2	94.50	0	0.00	94.90	2	1,116	0.18%
2023/11/02	0	0.00	0.5	94.20	94.70	-0.5	1,175	-0.04%
2023/10/25	0	0.00	0.2	93.20	92.70	-0.2	1,138	-0.02%
2023/10/23	0	0.00	0	92.20	92.20	0	1,138	0.00%
2023/10/13	0	0.00	0.3	92.70	92.70	-0.3	1,106	-0.03%
2023/09/25	0	0.00	0.5	92.40	92.70	-0.5	1,085	-0.04%
2023/09/22	0	0.00	0.1	94.90	94.90	-0.1	1,081	-0.01%
2023/09/20	0	0.00	0.3	93.60	93.60	-0.3	1,078	-0.02%
2023/09/19	0	0.00	1	92.41	93.00	-1	1,071	-0.09%
2023/09/18	0	0.00	2	91.55	90.30	-2	1,067	-0.19%
2023/09/15	0	0.00	33.7	90.66	91.50	-33.7	1,057	-3.19%
2023/09/12	0	0.00	24	93.23	95.60	-24	833	-2.88%
2023/09/07	0	0.00	1	93.60	94.10	-1	732	-0.14%
2023/08/18	0	0.00	1	88.00	88.30	-1	498	-0.20%
2023/08/17	0	0.00	0.7	86.50	87.80	-0.7	480	-0.15%
2023/08/16	0	0.00	1	87.20	86.90	-1	451	-0.22%
2023/05/15	0	0.00	1	73.10	73.70	-1	295	-0.34%
2023/04/13	0	0.00	1	73.60	73.60	-1	346	-0.29%
2023/03/28	0	0.00	5	68.90	68.80	-5	400	-1.25%
2023/02/20	0.7	71.70	0	0.00	71.70	0.7	370	0.19%
2023/02/09	0	0.00	1	75.00	74.40	-1	345	-0.29%
2023/01/31	0	0.00	1.4	71.36	71.70	-1.4	280	-0.51%
2023/01/04	0	0.00	2	70.50	70.30	-2	270	-0.74%
2022/12/29	0	0.00	2	70.05	70.10	-2	263	-0.76%
2022/11/30	0	0.00	1	64.50	64.50	-1	234	-0.43%
2022/11/24	0	0.00	2	63.80	64.00	-2	232	-0.86%
2022/11/07	2	59.60	0	0.00	59.50	2	274	0.73%
2022/10/20	0	0.00	2	61.30	64.50	-2	276	-0.72%
2022/09/16	1	70.00	1	70.30	70.30	0	217	0.00%
2022/09/05	0	0.00	0.1	71.90	72.10	-0.1	232	-0.03%
2022/08/24	2	71.70	0	0.00	71.80	2	235	0.85%
2022/08/04	0	0.00	1	64.00	64.00	-1	370	-0.27%
2022/06/08	1	66.80	0	0.00	67.10	1	807	0.12%
2022/05/11	0	0.00	13.7	69.06	69.90	-13.7	627	-2.19%
2022/04/28	0	0.00	1	61.30	60.20	-1	479	-0.21%
2022/01/07	0.4	54.80	0	0.00	54.60	0.4	172	0.21%
2021/07/27	0	0.00	3	59.90	59.70	-3	167	-1.79%
2021/07/23	0	0.00	1.2	58.60	58.80	-1.2	163	-0.73%
2021/07/14	0	0.00	5	58.00	57.20	-5	175	-2.85%
2021/06/29	0	0.00	1	56.50	56.60	-1	197	-0.51%
2021/06/23	0	0.00	2	57.20	57.00	-2	207	-0.96%
2021/05/28	0	0.00	5	54.90	55.00	-5	256	-1.95%
2021/05/26	0	0.00	5	53.10	54.20	-5	253	-1.97%
2021/05/20	3	49.85	0	0.00	50.10	3	268	1.12%
2021/05/11	0	0.00	1	56.10	55.50	-1	266	-0.38%
2021/04/08	5	57.10	0	0.00	57.30	5	252	1.98%
2021/03/23	11	57.82	0	0.00	57.50	11	226	4.85%
2021/01/28	0	0.00	1	57.50	57.90	-1	217	-0.46%
2021/01/26	0	0.00	0.1	57.80	57.90	-0.1	216	-0.05%
2021/01/22	0	0.00	1	57.90	58.20	-1	223	-0.45%
2021/01/07	0	0.00	3	58.27	58.20	-3	240	-1.25%
2021/01/06	2	58.50	0	0.00	58.30	2	239	0.83%
2020/12/24	1	59.00	0	0.00	59.00	1	240	0.42%
2020/12/15	0	0.00	4	57.90	57.90	-4	364	-1.10%
2020/12/14	0	0.00	3.2	58.40	58.60	-3.2	369	-0.87%
2020/12/11	0	0.00	0.3	58.80	58.60	-0.3	369	-0.08%
2020/12/09	5	58.90	0	0.00	58.90	5	365	1.37%
2020/12/08	1	60.30	60	61.20	60.40	-59	352	-16.76%
2020/12/07	4	61.80	0	0.00	62.40	4	339	1.18%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/10/29	1	64.80	5	64.72	64.90	-4	376	-1.06%
2020/10/12	10	63.74	0	0.00	63.70	10	430	2.32%
2020/09/24	13	63.48	0	0.00	62.50	13	422	3.08%
2020/09/23	0	0.00	5	74.38	74.00	-5	374	-1.33%
2020/09/21	0	0.00	18	76.30	76.00	-18	339	-5.31%
2020/09/14	4	72.00	0	0.00	72.20	4	303	1.32%
2020/08/31	5	70.80	0	0.00	70.70	5	282	1.77%
2020/08/28	0	0.00	5	69.50	69.70	-5	276	-1.81%
2020/08/03	0	0.00	5	67.90	68.20	-5	250	-2.00%
2020/07/23	0	0.00	1	67.40	67.40	-1	221	-0.45%
2020/07/22	0	0.00	5	66.00	66.50	-5	215	-2.33%
2020/07/21	0	0.00	1.3	63.84	64.30	-1.3	197	-0.65%
2020/07/08	5	62.20	0	0.00	62.80	5	203	2.45%
2020/07/03	0	0.00	5	62.20	62.00	-5	203	-2.46%
2020/06/05	8	62.50	0	0.00	62.60	8	321	2.49%
2020/06/04	7	62.80	0	0.00	62.80	7	322	2.17%
2020/06/01	0	0.00	6	62.68	62.70	-6	318	-1.88%
2020/05/29	0	0.00	1	60.40	61.40	-1	316	-0.32%
2020/05/14	1	58.50	0	0.00	58.40	1	307	0.32%
2020/05/13	6	58.70	0	0.00	58.80	6	307	1.95%
2020/05/04	1	58.70	0	0.00	59.00	1	310	0.32%
2020/04/30	0	0.00	5	59.00	59.20	-5	316	-1.58%
2020/04/27	0	0.00	5	57.30	57.00	-5	331	-1.51%
2020/04/23	2	55.55	0	0.00	55.50	2	331	0.60%
2020/04/21	1	56.00	0	0.00	55.90	1	329	0.30%
2020/04/20	1	57.50	0	0.00	57.50	1	326	0.31%
2020/04/07	5	54.90	0	0.00	55.00	5	349	1.43%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/27	0.3	55.20	0	0.00	54.50	0.3	364	0.08%
2020/03/26	0	0.00	1	54.50	54.50	-1	357	-0.28%
2020/03/25	1	54.70	0	0.00	55.10	1	349	0.29%
2020/03/24	0.2	51.70	0	0.00	51.70	0.2	337	0.06%
2020/03/20	0.2	43.00	0	0.00	42.75	0.2	315	0.06%
2020/03/19	0.2	40.15	0	0.00	40.10	0.2	309	0.06%
2020/03/18	1	45.50	0	0.00	44.55	1	299	0.33%
2020/03/13	0	0.00	10	51.50	53.30	-10	277	-3.60%
2020/03/12	4	57.30	0	0.00	56.80	4	263	1.52%
2020/03/06	0	0.00	2	59.10	59.50	-2	254	-0.78%
2020/01/08	5	61.20	0	0.00	60.80	5	806	0.62%
2019/12/31	0	0.00	10	62.65	62.80	-10	884	-1.13%
2019/12/23	0	0.00	6	58.13	58.00	-6	961	-0.62%
2019/12/20	0	0.00	22	58.00	57.70	-22	971	-2.27%
2019/12/10	2	57.70	0	0.00	57.50	2	979	0.20%
2019/12/06	5	57.80	0	0.00	57.70	5	980	0.51%
2019/12/05	0	0.00	1	57.90	58.00	-1	980	-0.10%
2019/11/26	5	58.00	0	0.00	58.30	5	983	0.51%
2019/11/22	3	57.60	0	0.00	57.50	3	980	0.31%
2019/11/21	1	57.90	0	0.00	58.40	1	977	0.10%
2019/11/18	1	58.50	0	0.00	58.20	1	952	0.10%
2019/11/11	6	60.77	0	0.00	60.60	6	908	0.66%
2019/11/07	0	0.00	6	63.00	62.70	-6	894	-0.67%
2019/11/05	5	62.68	0	0.00	62.70	5	863	0.58%
2019/11/04	0	0.00	8	62.75	63.20	-8	846	-0.95%
2019/11/01	14	68.51	0	0.00	68.40	14	773	1.81%
2019/10/31	0	0.00	10	68.30	68.50	-10	718	-1.39%
2019/10/30	2	68.25	0	0.00	68.40	2	693	0.29%
2019/10/24	0	0.00	6	68.48	69.30	-6	625	-0.96%
2019/10/15	0	0.00	6	68.23	68.30	-6	484	-1.24%
2019/10/09	0	0.00	5	67.00	66.80	-5	456	-1.10%
2019/10/08	0	0.00	2	67.60	67.60	-2	430	-0.46%
2019/10/04	0	0.00	1	67.40	66.50	-1	406	-0.25%
2019/10/03	4	66.50	5	66.86	67.20	-1	399	-0.25%
2019/10/02	11	64.75	8	65.20	66.20	3	372	0.81%
2019/10/01	2	63.50	0	0.00	65.20	2	350	0.57%
2019/09/26	5	64.00	0	0.00	64.00	5	340	1.47%
2019/09/05	0	0.00	1	61.90	62.20	-1	396	-0.25%
2019/09/03	0	0.00	1	62.00	61.80	-1	401	-0.25%
2019/09/02	0.1	62.00	0	0.00	61.90	0.1	407	0.02%
2019/08/30	0	0.00	2	61.60	61.50	-2	410	-0.49%
2019/08/28	0	0.00	1	61.80	61.80	-1	420	-0.24%
2019/08/27	1	62.30	1	62.00	62.10	0	427	0.00%
2019/08/26	1	61.90	0	0.00	62.10	1	439	0.23%
2019/08/23	2	62.30	0	0.00	62.40	2	441	0.45%
2019/08/22	2	60.70	0	0.00	61.90	2	454	0.44%
2019/08/21	0	61.50	0	0.00	60.80	0	472	0.01%
2019/08/20	2	60.70	0	0.00	61.00	2	491	0.41%
2019/08/16	2	61.50	0	0.00	61.40	2	525	0.38%
2019/08/14	1	62.40	0	0.00	62.30	1	541	0.18%
2019/08/01	7	63.00	0	0.00	63.30	7	628	1.11%
2019/07/29	0.3	63.60	0	0.00	63.40	0.3	645	0.05%
2019/07/24	5	63.40	0	0.00	63.30	5	660	0.76%
2019/07/23	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/22	10	64.27	0	0.00	64.00	10	655	1.52%
2019/07/19	0	0.00	3	64.30	64.30	-3	654	-0.46%
2019/07/15	0	0.00	2	64.90	64.70	-2	666	-0.30%
2019/07/10	0	0.00	2	65.20	64.90	-2	703	-0.28%
2019/07/09	2	65.20	0	0.00	65.00	2	706	0.28%
2019/07/08	53	65.30	0	0.00	65.30	53	709	7.47%
2019/07/05	0	0.00	2	64.70	64.50	-2	705	-0.28%
2019/07/03	1	63.70	0	0.00	63.60	1	715	0.14%
2019/06/21	0	0.00	1	64.00	64.50	-1	796	-0.13%
2019/06/20	0	0.00	1	64.20	64.00	-1	777	-0.13%
2019/06/18	0	0.00	1	63.90	63.90	-1	793	-0.13%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/06/06	2	62.70	0	0.00	62.70	2	1,015	0.20%
2019/06/05	1	63.20	0	0.00	63.00	1	1,115	0.09%
2019/06/04	2	63.00	0	0.00	62.90	2	1,139	0.18%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/31	2	64.45	0	0.00	64.90	2	1,148	0.17%
2019/05/30	2	64.60	0	0.00	64.60	2	1,142	0.18%
2019/05/29	1	65.00	0	0.00	64.90	1	1,152	0.09%
2019/05/28	0	0.00	1	65.40	65.40	-1	1,153	-0.09%
2019/05/20	2	62.05	0	0.00	62.00	2	1,132	0.18%
2019/05/17	1	62.70	0	0.00	62.00	1	1,132	0.09%
2019/05/13	1	64.20	0	0.00	64.00	1	1,141	0.09%
2019/05/08	0	0.00	1	66.90	67.20	-1	1,127	-0.09%
2019/05/07	2	66.90	0	0.00	67.20	2	1,132	0.18%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/04/24	1	66.60	0	0.00	67.10	1	1,125	0.09%
2019/04/12	5	68.20	0	0.00	68.30	5	1,096	0.46%
2019/04/01	6	69.00	0	0.00	68.90	6	1,029	0.58%
2019/03/29	5	69.70	0	0.00	69.70	5	1,010	0.49%
2019/03/28	0	0.00	2	69.50	69.80	-2	999	-0.20%
2019/03/26	28	70.00	0	0.00	69.60	28	983	2.85%
2019/03/25	0	0.00	6	69.40	69.90	-6	974	-0.62%
2019/03/21	0	0.00	1	69.30	69.70	-1	954	-0.10%
2019/03/20	6	68.90	0	0.00	69.40	6	942	0.64%
2019/03/15	1	68.40	10	68.90	68.90	-9	878	-1.02%
2019/03/14	0	0.00	1	67.00	67.00	-1	816	-0.12%
2019/03/11	3	64.30	0	0.00	62.90	3	691	0.43%
2019/03/08	0	0.00	2	63.50	64.00	-2	595	-0.34%
2019/03/04	0	0.00	10	61.00	60.60	-10	549	-1.82%
2019/02/27	0	0.00	1	62.30	61.40	-1	545	-0.18%
2019/02/21	1	59.70	0	0.00	60.60	1	492	0.20%
2019/02/19	2	60.05	0	0.00	60.30	2	465	0.43%
2019/02/15	0	0.00	3	58.30	58.90	-3	446	-0.67%
2019/02/14	0	0.00	1	58.70	58.90	-1	438	-0.23%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/01/30	0	0.00	5	56.50	56.80	-5	391	-1.28%
2019/01/18	1	54.90	1	54.80	54.90	0	357	0.00%
2019/01/17	1	54.90	1	54.90	54.80	0	364	0.00%
2019/01/15	7	55.59	0	0.00	55.00	7	363	1.93%
2019/01/10	3	55.00	0	0.00	55.00	3	393	0.76%
2019/01/09	3	55.53	1	55.30	55.50	2	399	0.50%
2019/01/07	3	55.43	0	0.00	55.60	3	414	0.72%
2018/11/22	0	0.00	3	56.43	56.30	-3	584	-0.51%
2018/10/26	2	53.70	1	52.90	52.50	1	656	0.15%
2018/10/24	0	0.00	1	54.30	54.30	-1	654	-0.15%
2018/10/19	1	54.00	0	0.00	54.70	1	662	0.15%
2018/10/16	0	0.00	5	56.50	56.50	-5	615	-0.81%
2018/10/15	16	57.50	0	0.00	56.90	16	607	2.63%
2018/10/11	5	56.50	0	0.00	56.50	5	597	0.84%
2018/10/08	0	0.00	3	59.40	59.60	-3	587	-0.51%
2018/10/05	3	58.00	0	0.00	58.40	3	581	0.52%
2018/09/25	0	0.00	4	60.43	60.80	-4	577	-0.69%
2018/09/13	0	0.00	2	58.60	58.50	-2	544	-0.37%
2018/09/10	0	0.00	2	56.80	56.80	-2	560	-0.36%
2018/09/07	1	58.50	0	0.00	57.30	1	565	0.18%
2018/09/06	1	59.70	10	60.10	59.30	-9	554	-1.62%
2018/09/03	3	57.50	2	58.20	57.90	1	536	0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/23	0	0.00	1	57.70	57.90	-1	627	-0.16%
2018/08/14	0	0.00	4	57.80	58.40	-4	692	-0.58%
2018/07/23	0	0.00	22	53.70	53.90	-22	985	-2.23%
2018/07/20	1	55.20	2	54.85	54.70	-1	992	-0.10%
2018/07/19	0	0.00	1	55.50	55.20	-1	999	-0.10%
2018/07/18	1	54.90	0	0.00	55.10	1	1,016	0.10%
2018/07/16	2	57.90	0	0.00	57.80	2	1,024	0.20%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/03	2	56.20	0	0.00	55.80	2	1,220	0.16%
2018/06/20	3	56.50	0	0.00	56.80	3	1,316	0.23%
2018/06/13	10	59.72	0	0.00	59.30	10	1,401	0.71%
2018/06/07	2	62.40	2	60.40	60.40	0	1,488	0.00%
2018/06/01	0	0.00	1	62.10	61.80	-1	1,449	-0.07%
2018/05/30	3	62.33	0	0.00	61.90	3	1,429	0.21%
2018/05/29	0	0.00	1	63.50	63.80	-1	1,418	-0.07%
2018/05/28	5	61.80	10	62.10	62.00	-5	1,403	-0.36%
2018/05/25	0	0.00	1	64.00	63.10	-1	1,389	-0.07%
2018/05/24	6	62.75	5	63.60	64.50	1	1,383	0.07%
2018/05/23	5	63.40	5	63.80	63.80	0	1,364	0.00%
2018/05/22	1	64.50	0	0.00	64.50	1	1,356	0.07%
2018/05/18	3	65.20	4	66.08	65.40	-1	1,340	-0.07%
2018/05/15	1	62.00	6	63.87	63.40	-5	1,275	-0.39%
2018/05/11	0	0.00	2	60.30	62.30	-2	1,251	-0.16%
2018/05/09	1	59.20	0	0.00	60.50	1	1,208	0.08%
2018/05/08	1	59.60	0	0.00	60.00	1	1,181	0.08%
2018/05/02	1	57.40	6	57.53	58.80	-5	1,166	-0.43%
2018/04/24	0	0.00	1	56.30	56.40	-1	1,208	-0.08%
2018/04/23	1	57.60	0	0.00	57.10	1	1,190	0.08%
2018/04/18	4	54.70	4	55.20	55.20	0	1,153	0.00%
2018/04/16	0	0.00	1	55.40	54.60	-1	1,110	-0.09%
2018/04/13	0	0.00	2	56.00	56.00	-2	1,090	-0.18%
2018/04/12	0	0.00	2	55.30	55.20	-2	1,059	-0.19%
2018/04/11	0	0.00	25	54.67	54.00	-25	1,034	-2.42%
2018/04/10	20	53.38	1	53.00	52.90	19	989	1.92%
2018/04/09	1	51.40	3	51.60	52.00	-2	960	-0.21%
2018/04/03	12	51.10	2	51.40	50.60	10	955	1.05%
2018/03/31	1	51.00	10	51.00	51.00	-9	915	-0.98%
2018/03/30	3	51.33	1	51.30	50.60	2	912	0.22%
2018/03/29	1	52.00	1	51.70	51.50	0	901	0.00%
2018/03/28	1	51.40	1	51.20	51.70	0	895	0.00%
2018/03/27	0	0.00	1	51.50	51.50	-1	899	-0.11%
2018/03/26	1	49.90	0	0.00	50.00	1	880	0.11%
2018/03/21	0	0.00	2	52.00	52.00	-2	816	-0.24%
2018/03/16	0	0.00	10	49.16	49.95	-10	740	-1.35%
2018/03/15	1	48.75	1	49.50	49.50	0	704	0.00%
2018/03/13	11	48.12	6	47.90	47.90	5	665	0.75%
2018/03/12	6	47.50	8	46.30	47.30	-2	661	-0.30%
2018/03/05	3	45.45	0	0.00	44.55	3	656	0.46%
2018/02/09	2	43.70	0	0.00	44.50	2	675	0.30%
2018/02/02	0	0.00	1	45.55	46.30	-1	639	-0.16%
2018/01/24	5	47.46	4	48.13	46.75	1	586	0.17%
2018/01/23	3	47.05	0	0.00	47.60	3	537	0.56%
2018/01/22	0	0.00	3	43.10	45.35	-3	477	-0.63%
2018/01/17	0	0.00	5	44.00	44.15	-5	456	-1.10%
2018/01/04	0	0.00	1	44.25	44.35	-1	476	-0.21%