中釉 (1809)-安泰券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.90
漲跌
▼0.50
漲幅
-2.45%
成交量
708張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.00	10	20.15	19.90	-9	2,031	-0.44%
2024/12/11	2	20.58	0	0.00	20.55	2	2,028	0.10%
2024/12/10	5	20.65	0	0.00	20.55	5	2,021	0.25%
2024/12/05	5	21.70	0	0.00	21.20	5	2,004	0.25%
2024/12/04	6	21.62	0	0.00	21.45	6	1,999	0.30%
2024/11/29	2	21.65	0	0.00	21.50	2	2,001	0.10%
2024/11/28	1	22.00	3	22.00	21.60	-2	1,996	-0.10%
2024/11/27	10	22.74	4	22.75	21.75	6	1,942	0.31%
2024/11/25	5	23.05	11	22.25	23.25	-6	1,877	-0.32%
2024/11/22	15	23.24	7	23.30	23.30	8	1,680	0.48%
2024/11/21	0	0.00	3	21.20	21.20	-3	1,452	-0.21%
2024/11/13	2	19.65	0	0.00	19.50	2	1,536	0.13%
2024/11/07	0	0.00	2	20.85	20.70	-2	1,557	-0.13%
2024/10/30	2	20.98	0	0.00	20.70	2	1,721	0.12%
2024/10/24	6	21.99	0	0.00	21.90	6	1,748	0.34%
2024/10/23	2	22.08	10	22.65	22.65	-8	1,681	-0.48%
2024/10/18	1	20.80	0	0.00	20.90	1	1,660	0.06%
2024/10/15	5	21.35	0	0.00	20.75	5	1,767	0.28%
2024/10/09	1	22.20	0	0.00	21.80	1	1,953	0.05%
2024/10/07	5	23.40	7	23.82	24.15	-2	2,107	-0.09%
2024/10/04	1	23.55	2	23.45	23.50	-1	2,045	-0.05%
2024/10/01	4	23.34	17	23.30	23.15	-13	2,159	-0.60%
2024/09/30	0	0.00	0.1	23.20	22.30	-0.1	2,170	0.00%
2024/09/27	6	22.38	1	22.20	22.85	5	2,105	0.24%
2024/09/23	10	21.20	0	0.00	21.65	10	2,371	0.42%
2024/09/03	1	21.40	0	0.00	21.10	1	2,722	0.04%
2024/08/30	3	21.90	0	0.00	21.65	3	2,791	0.11%
2024/08/29	1	21.60	0	0.00	22.00	1	2,830	0.04%
2024/08/14	1	20.80	0	0.00	20.80	1	4,356	0.02%
2024/08/12	0.2	21.60	0	0.00	21.45	0.2	4,365	0.00%
2024/08/02	1	23.50	0	0.00	23.30	1	4,511	0.02%
2024/07/23	1	25.45	0	0.00	25.10	1	4,569	0.02%
2024/07/17	0	0.00	2	27.30	27.00	-2	4,704	-0.04%
2024/07/15	2	26.65	1	27.45	26.90	1	4,676	0.02%
2024/07/11	2	26.65	0	0.00	26.85	2	4,591	0.04%
2024/07/10	1	27.75	1	27.85	27.20	0	4,558	0.00%
2024/07/08	0	0.00	0.3	26.78	26.35	-0.3	4,397	-0.01%
2024/07/05	0	0.00	0.5	26.27	26.50	-0.5	4,338	-0.01%
2024/07/04	0	0.00	0.2	25.98	26.45	-0.2	4,205	-0.01%
2024/07/01	0	0.00	2	25.20	25.15	-2	4,204	-0.05%
2024/06/28	2	25.73	0	0.00	25.20	2	4,179	0.05%
2024/06/27	10	25.50	5	26.00	25.50	5	4,159	0.12%
2024/06/14	0	0.00	0	25.60	25.10	0	4,458	0.00%
2024/06/13	0	0.00	2	25.73	25.55	-2	4,655	-0.04%
2024/06/07	1	25.30	0	0.00	25.30	1	4,906	0.02%
2024/06/03	0	25.60	0	0.00	25.55	0	4,875	0.00%
2024/05/31	1	26.25	0	0.00	25.70	1	4,877	0.02%
2024/05/27	1	27.10	0	0.00	27.10	1	4,791	0.02%
2024/05/24	11	28.95	17	29.32	28.50	-6	4,699	-0.13%
2024/05/23	2	26.95	29	28.61	29.35	-27	4,506	-0.60%
2024/05/22	205	25.12	203	25.36	26.70	2	4,367	0.05%	大買/大賣/
2024/05/21	1	24.05	0	0.00	25.45	1	4,407	0.02%
2024/05/10	0	0.00	5	23.90	24.00	-5	5,245	-0.10%
2024/04/30	0	0.00	10	25.40	25.60	-10	5,335	-0.19%
2024/04/25	1	25.15	1	24.85	24.60	0	5,349	0.00%
2024/04/24	5	23.86	0	0.00	24.05	5	5,269	0.09%
2024/04/19	0	0.00	12	22.53	22.85	-12	5,203	-0.23%
2024/04/16	0	0.00	1	23.50	23.30	-1	5,109	-0.02%
2024/04/15	0	0.00	5	24.35	24.20	-5	5,073	-0.10%
2024/04/08	1	26.85	0	0.00	26.85	1	4,897	0.02%
2024/03/29	10	27.18	1	26.75	26.90	9	4,722	0.19%
2024/03/28	5	27.45	2	27.60	27.45	3	4,682	0.06%
2024/03/27	1	27.40	1	27.20	27.10	0	4,648	0.00%
2024/03/22	22	26.90	0	26.70	26.55	22	4,429	0.50%
2024/03/20	0	0.00	0.1	26.30	25.90	-0.1	4,293	0.00%
2024/03/19	1	26.60	0	0.00	26.45	1	4,259	0.02%
2024/03/18	0	0.00	1	27.20	26.75	-1	4,187	-0.02%
2024/03/05	0	0.00	1	32.15	34.25	-1	3,643	-0.03%
2024/03/01	0	0.00	1	31.35	31.75	-1	3,557	-0.03%
2024/02/27	25	31.52	0	0.00	32.00	25	3,634	0.69%
2024/02/26	3.1	29.83	2	30.80	31.05	1.1	3,512	0.03%
2024/02/21	1	23.45	14	23.89	24.05	-13	2,771	-0.47%
2024/02/20	4	22.28	5	21.10	21.90	-1	2,539	-0.04%
2024/02/19	4	20.58	6	20.40	21.45	-2	2,107	-0.09%
2024/02/16	5	19.70	2	19.65	19.50	3	1,946	0.15%
2024/02/15	0	0.00	5	17.85	18.00	-5	1,804	-0.28%
2024/02/01	0	0.00	16	17.80	17.65	-16	1,726	-0.93%
2024/01/29	0	0.00	1	18.10	17.80	-1	1,846	-0.05%
2024/01/26	0	0.00	20	17.00	17.10	-20	1,763	-1.13%
2024/01/24	3	17.72	47	17.55	17.50	-44	1,630	-2.70%
2024/01/19	0	0.00	1	16.50	16.35	-1	1,383	-0.07%
2023/12/28	0	0.00	4	15.80	15.75	-4	1,319	-0.30%
2023/12/27	0	0.00	1	16.05	15.85	-1	1,323	-0.08%
2023/12/22	2	16.00	10	15.95	15.80	-8	1,356	-0.59%
2023/12/15	0	0.00	6	16.22	16.45	-6	1,699	-0.35%
2023/12/14	0	0.00	10	16.00	16.00	-10	1,797	-0.56%
2023/12/11	0	0.00	5	15.60	15.60	-5	1,754	-0.28%
2023/12/08	0	0.00	1	15.70	15.55	-1	1,899	-0.05%
2023/12/07	0	0.00	1	16.05	15.60	-1	1,912	-0.05%
2023/12/06	22	15.71	2	15.70	15.75	20	2,001	1.00%
2023/12/05	0	0.00	3	15.70	15.70	-3	1,986	-0.15%
2023/12/04	1	16.00	1	16.15	15.80	0	1,967	0.00%
2023/11/24	13	15.82	2	15.63	15.65	11	1,802	0.61%
2023/11/20	0	0.00	5	15.10	15.00	-5	1,640	-0.30%
2023/11/14	0	0.00	1	14.95	14.80	-1	1,618	-0.06%
2023/11/10	1	14.80	0	0.00	14.80	1	1,603	0.06%
2023/11/08	1	15.10	0	0.00	14.95	1	1,608	0.06%
2023/11/07	21	14.99	0	0.00	15.05	21	1,601	1.31%
2023/11/06	0	0.00	1.9	15.30	15.25	-1.9	1,587	-0.12%
2023/10/18	5	14.00	0	0.00	14.00	5	1,742	0.29%
2023/10/11	1	14.65	0	0.00	14.55	1	1,800	0.06%
2023/09/27	1	15.00	0	0.00	14.95	1	2,608	0.04%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	1	15.35	0	0.00	15.30	1	2,615	0.04%
2023/09/22	1	15.40	4	15.50	15.55	-3	2,597	-0.12%
2023/09/21	1	16.00	8	15.97	15.70	-7	2,539	-0.28%
2023/09/20	0	0.00	5	15.65	15.35	-5	2,286	-0.22%
2023/09/19	5	15.71	5	15.65	15.75	0	2,239	0.00%
2023/09/15	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/14	5	15.05	0	0.00	15.10	5	2,060	0.24%
2023/09/13	4	15.35	7	15.35	15.35	-3	2,043	-0.15%
2023/09/11	0	0.00	5	15.10	14.85	-5	1,911	-0.26%
2023/09/07	2	14.15	0	0.00	14.10	2	1,820	0.11%
2023/09/01	0	0.00	2	14.60	14.55	-2	1,902	-0.11%
2023/08/22	1	13.85	0	0.00	13.75	1	2,057	0.05%
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/14	5	14.00	0	0.00	13.90	5	2,616	0.19%
2023/08/08	2	15.28	0	0.00	15.05	2	2,592	0.08%
2023/08/07	1	15.00	0	0.00	15.10	1	2,604	0.04%
2023/08/02	31	16.09	3	15.77	15.55	28	2,616	1.07%
2023/08/01	2	15.90	0	0.00	15.45	2	2,563	0.08%
2023/07/31	3	15.75	0	0.00	15.80	3	2,573	0.12%
2023/07/27	0	0.00	1	15.20	15.25	-1	2,546	-0.04%
2023/07/17	1	15.05	0	0.00	15.30	1	3,146	0.03%
2023/07/14	4	15.25	0	0.00	15.25	4	3,175	0.13%
2023/07/13	4	15.15	1	15.30	15.15	3	3,422	0.09%
2023/07/12	5	15.32	0	0.00	15.25	5	3,639	0.14%
2023/07/11	13	15.70	0	0.00	15.45	13	3,646	0.36%
2023/07/10	1	16.75	6	16.68	16.60	-5	3,589	-0.14%
2023/07/07	7	16.54	61	16.49	16.35	-54	3,436	-1.57%
2023/07/06	9	16.08	4	15.95	15.80	5	3,097	0.16%
2023/07/05	2	15.60	0	0.00	15.35	2	2,958	0.07%
2023/07/04	10	14.90	0	0.00	14.90	10	2,865	0.35%
2023/06/27	0	0.00	1	14.65	14.55	-1	2,837	-0.04%
2023/06/19	0	0.00	10	15.30	15.25	-10	2,813	-0.36%
2023/06/15	1	14.80	0	0.00	14.90	1	2,770	0.04%
2023/06/07	0	0.00	1	15.45	15.60	-1	2,705	-0.04%
2023/06/05	0	0.00	1	15.60	15.75	-1	2,700	-0.04%
2023/06/02	1	15.35	0	0.00	15.25	1	2,655	0.04%
2023/06/01	0	0.00	6	15.30	15.25	-6	2,649	-0.23%
2023/05/31	6	15.25	0	0.00	15.30	6	2,652	0.23%
2023/05/29	1	15.40	6	15.50	15.35	-5	2,622	-0.19%
2023/05/26	7	15.41	0	0.00	15.35	7	2,601	0.27%
2023/05/25	0	0.00	1	16.05	15.85	-1	2,579	-0.04%
2023/05/24	41	16.30	4	16.21	16.00	37	2,518	1.47%
2023/05/23	1	14.95	0	0.00	15.20	1	2,196	0.05%
2023/05/22	13	15.33	0	0.00	15.35	13	2,178	0.60%
2023/05/12	1	14.55	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.55	0	0.00	14.40	1	2,138	0.05%
2023/05/08	1	15.15	0	0.00	15.05	1	2,155	0.05%
2023/05/03	0	0.00	20	15.70	15.40	-20	2,361	-0.85%
2023/05/02	42	15.96	22	15.36	15.30	20	2,334	0.86%
2023/04/28	0	0.00	4	15.99	16.10	-4	2,235	-0.18%
2023/04/27	1	14.60	0	0.00	14.65	1	2,018	0.05%
2023/04/25	10	14.91	0	0.00	14.75	10	2,033	0.49%
2023/04/21	1	14.50	0	0.00	14.45	1	2,159	0.05%
2023/04/18	5	15.85	2	15.20	15.10	3	1,961	0.15%
2023/04/17	3	15.65	10	15.70	15.70	-7	1,708	-0.41%
2023/04/14	0	0.00	5	14.80	14.30	-5	1,476	-0.34%
2023/04/13	0	0.00	13.8	14.33	14.30	-13.8	1,447	-0.95%
2023/03/27	0	0.00	5	14.10	14.05	-5	1,419	-0.35%
2023/03/16	5	13.50	10	13.60	13.40	-5	1,441	-0.35%
2023/03/10	5	13.90	0	0.00	13.90	5	1,460	0.34%
2023/03/06	0	0.00	10	14.30	14.45	-10	1,519	-0.66%
2023/02/17	0	0.00	5	14.55	14.50	-5	1,723	-0.29%
2023/02/14	2	14.70	2	14.60	14.60	0	1,709	0.00%
2023/02/09	0	0.00	1	14.75	14.45	-1	1,657	-0.06%
2023/02/03	17	14.54	5	14.85	14.65	12	1,574	0.76%
2023/02/01	7	14.19	12	14.55	14.55	-5	1,425	-0.35%
2023/01/17	0	0.00	2	13.63	13.75	-2	1,148	-0.17%
2023/01/13	0	0.00	1	13.40	13.15	-1	1,031	-0.10%
2023/01/12	30	13.44	35	13.43	13.45	-5	1,004	-0.50%
2023/01/11	1	13.30	21.9	12.51	13.50	-20.9	922	-2.26%
2023/01/06	0	0.00	0.1	12.50	12.45	-0.1	822	-0.01%
2022/12/20	5	12.50	0	0.00	12.30	5	771	0.65%
2022/12/07	5	13.30	0	0.00	13.45	5	697	0.72%
2022/12/06	10	13.60	0	0.00	13.50	10	694	1.44%
2022/12/01	20	13.70	0	0.00	13.70	20	667	3.00%
2022/11/23	0	0.00	5	14.60	14.35	-5	482	-1.04%
2022/11/22	0	0.00	9	13.98	13.70	-9	377	-2.39%
2022/11/21	0	0.00	1	13.40	13.40	-1	292	-0.34%
2022/11/16	4	12.85	0	0.00	12.75	4	279	1.43%
2022/11/08	0	0.00	1	13.00	13.00	-1	286	-0.35%
2022/11/07	1	13.20	0	0.00	13.20	1	282	0.35%
2022/10/24	0	0.00	5	12.60	12.30	-5	266	-1.87%
2022/09/28	5	11.50	0	0.00	11.55	5	264	1.89%
2022/09/14	0	0.00	5	12.60	12.80	-5	275	-1.82%
2022/09/08	5	12.20	0	0.00	12.20	5	281	1.78%
2022/09/06	0	0.00	1	12.60	12.45	-1	280	-0.36%
2022/08/31	1	12.95	0	0.00	13.00	1	294	0.34%
2022/08/22	0	0.00	5	12.95	13.15	-5	280	-1.78%
2022/06/30	0	0.00	5	11.70	11.70	-5	344	-1.45%
2022/06/29	0	0.00	5	11.90	11.95	-5	346	-1.44%
2022/06/21	5	11.80	10	11.90	11.95	-5	415	-1.20%
2022/06/13	0	0.00	5	12.55	12.50	-5	429	-1.17%
2022/05/26	5	12.85	0	0.00	12.80	5	567	0.88%
2022/05/18	10	12.50	0	0.00	12.70	10	813	1.23%
2022/05/09	3	12.75	0	0.00	12.55	3	946	0.32%
2022/05/06	1	13.00	0	0.00	13.05	1	943	0.11%
2022/05/05	0	0.00	1	13.25	13.20	-1	952	-0.11%
2022/04/27	6	13.00	13	13.00	12.95	-7	976	-0.72%
2022/04/26	2	13.45	0	0.00	13.25	2	972	0.21%
2022/04/25	5	13.50	0	0.00	13.35	5	976	0.51%
2022/04/21	0	0.00	1	14.30	13.95	-1	985	-0.10%
2022/04/20	0	0.00	4	14.10	14.10	-4	987	-0.41%
2022/04/19	0	0.00	1	13.90	13.90	-1	991	-0.10%
2022/04/12	7	13.83	0	0.00	13.80	7	1,054	0.66%
2022/04/01	5	14.25	0	0.00	14.25	5	1,292	0.39%
2022/03/30	2	14.50	0	0.00	14.45	2	1,404	0.14%
2022/03/29	0	0.00	3	14.95	14.55	-3	1,424	-0.21%
2022/03/23	0	0.00	5	14.60	14.60	-5	1,582	-0.32%
2022/03/22	0	0.00	1	14.45	14.50	-1	1,600	-0.06%
2022/03/18	0	0.00	1	14.40	14.35	-1	1,632	-0.06%
2022/03/16	1	14.00	0	0.00	14.05	1	1,715	0.06%
2022/03/11	0	0.00	1	14.20	14.00	-1	1,794	-0.06%
2022/03/10	1	14.30	0	0.00	14.25	1	1,818	0.05%
2022/03/08	6	14.04	0	0.00	13.80	6	1,972	0.30%
2022/03/04	1	14.55	1	14.60	14.50	0	1,945	0.00%
2022/03/02	1	14.80	1	14.90	14.80	0	1,949	0.00%
2022/02/25	3	15.22	3	15.33	15.10	0	1,925	0.00%
2022/02/24	0	0.00	4	15.19	15.20	-4	1,885	-0.21%
2022/02/23	2	15.15	0	0.00	15.30	2	1,809	0.11%
2022/02/22	1	14.30	2	14.35	14.30	-1	1,739	-0.06%
2022/02/18	1	14.55	0	0.00	14.65	1	1,752	0.06%
2022/02/17	5	14.90	7	15.29	14.60	-2	1,740	-0.11%
2022/02/16	7	14.35	0	0.00	14.70	7	1,653	0.42%
2022/02/15	0	0.00	1	14.30	14.25	-1	1,644	-0.06%
2022/02/14	0	0.00	5	14.20	14.15	-5	1,653	-0.30%
2022/02/11	1	14.20	0	0.00	14.10	1	1,688	0.06%
2022/02/07	1	13.70	1	14.15	14.15	0	1,707	0.00%
2022/01/26	5	13.50	0	0.00	13.50	5	1,703	0.29%
2022/01/25	3	13.55	0	0.00	13.45	3	1,717	0.17%
2022/01/24	5	13.50	0	0.00	13.65	5	1,757	0.28%
2022/01/21	1	14.00	0	0.00	13.90	1	1,760	0.06%
2022/01/19	5	14.05	0	0.00	14.05	5	1,756	0.28%
2022/01/12	1	14.10	1	14.25	14.25	0	1,788	0.00%
2022/01/07	1	14.50	0	0.00	14.40	1	1,847	0.05%
2022/01/04	1	15.25	0	0.00	15.15	1	1,880	0.05%
2022/01/03	1	15.80	0	0.00	15.55	1	2,008	0.05%
2021/12/29	5	16.70	1	16.00	16.65	4	1,968	0.20%
2021/12/28	1	15.55	0	0.00	15.95	1	1,874	0.05%
2021/12/23	0	0.00	2	16.10	16.20	-2	1,828	-0.11%
2021/12/22	0	0.00	10	16.30	15.70	-10	1,834	-0.55%
2021/12/21	0	0.00	3	16.53	16.00	-3	1,827	-0.16%
2021/12/20	0	0.00	3	15.88	16.00	-3	1,925	-0.16%
2021/12/16	10	15.65	1	15.65	15.60	9	1,978	0.45%
2021/12/14	1	15.35	1	15.65	15.30	0	1,970	0.00%
2021/12/10	10	15.20	0	0.00	15.45	10	2,064	0.48%
2021/12/07	0	0.00	7	15.03	15.00	-7	1,995	-0.35%
2021/12/06	1	14.50	1	14.90	14.50	0	2,052	0.00%
2021/12/03	0	0.00	4	14.51	14.40	-4	2,039	-0.20%
2021/12/01	1	13.90	0	0.00	13.85	1	1,925	0.05%
2021/11/29	5	13.50	0	0.00	13.75	5	1,935	0.26%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/24	10	14.40	1	14.35	14.30	9	1,971	0.46%
2021/11/19	2	14.25	0	0.00	14.15	2	1,994	0.10%
2021/11/18	0	0.00	12	14.44	14.40	-12	1,993	-0.60%
2021/11/16	4	14.34	0	0.00	14.35	4	1,976	0.20%
2021/11/12	6	14.62	0	0.00	14.50	6	1,991	0.30%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/11/04	0	0.00	1	14.40	14.40	-1	1,969	-0.05%
2021/11/02	7	14.37	1	14.25	14.25	6	1,970	0.30%
2021/10/21	1	15.05	1	14.85	14.85	0	1,987	0.00%
2021/10/20	1	14.55	1	14.65	14.65	0	1,979	0.00%
2021/10/19	0	0.00	2	14.43	14.50	-2	1,987	-0.10%
2021/10/18	2	14.20	0	0.00	14.25	2	2,004	0.10%
2021/10/15	0	0.00	1	14.40	14.25	-1	2,034	-0.05%
2021/10/14	2	14.23	3	14.38	14.40	-1	2,003	-0.05%
2021/10/13	2	14.18	1	14.25	14.15	1	2,039	0.05%
2021/10/12	2	14.58	0	0.00	14.40	2	2,149	0.09%
2021/10/08	2	15.80	1	16.30	15.00	1	2,247	0.04%
2021/10/07	0	0.00	4	14.53	14.90	-4	2,162	-0.18%
2021/10/05	5	14.42	0	0.00	14.40	5	2,231	0.22%
2021/10/04	1	14.50	7	14.91	14.45	-6	2,323	-0.26%
2021/10/01	7	14.59	1	14.60	14.50	6	2,360	0.25%
2021/09/30	3	15.05	4	15.11	15.10	-1	2,572	-0.04%
2021/09/29	2	14.95	3	15.10	14.70	-1	2,727	-0.04%
2021/09/28	6	15.20	6	15.30	15.30	0	2,763	0.00%
2021/09/27	4	15.19	4	15.60	15.60	0	3,136	0.00%
2021/09/24	0	0.00	4	15.44	15.45	-4	3,134	-0.13%
2021/09/17	1	14.50	0	0.00	14.60	1	3,079	0.03%
2021/09/16	0	0.00	27	14.72	14.80	-27	3,131	-0.86%
2021/09/15	2	15.38	1	14.75	15.40	1	3,100	0.03%
2021/09/09	4	14.76	4	14.25	14.10	0	3,243	0.00%
2021/09/08	0	0.00	7	14.85	14.85	-7	3,166	-0.22%
2021/08/27	0	0.00	1	13.50	13.20	-1	3,619	-0.03%
2021/08/24	1	13.00	0	0.00	13.15	1	3,750	0.03%
2021/08/18	1	12.10	2	12.65	12.75	-1	3,858	-0.03%
2021/08/17	1	12.60	0	0.00	12.30	1	3,863	0.03%
2021/08/13	3	13.05	0	0.00	12.90	3	3,887	0.08%
2021/07/29	7	14.15	0	0.00	14.35	7	5,008	0.14%
2021/07/22	0	0.00	1	14.30	14.30	-1	6,464	-0.02%
2021/07/20	3	15.23	0	0.00	14.95	3	6,697	0.04%
2021/07/16	0	0.00	3	16.07	15.75	-3	6,861	-0.04%
2021/07/15	1	15.50	0	0.00	15.80	1	6,875	0.01%
2021/07/14	0	0.00	4	15.91	15.75	-4	6,826	-0.06%
2021/07/13	2	15.50	2	16.20	15.45	0	6,812	0.00%
2021/07/09	4	15.84	2	16.05	15.80	2	6,870	0.03%
2021/07/08	2	15.70	1	15.90	15.70	1	6,856	0.01%
2021/07/07	1	15.75	0	0.00	15.35	1	6,854	0.01%
2021/07/06	2	16.25	2.8	16.38	15.95	-0.8	6,881	-0.01%
2021/07/02	8	15.63	0	0.00	15.15	8	6,733	0.12%
2021/07/01	4	16.25	1	16.50	15.50	3	6,683	0.04%
2021/06/30	0	0.00	1	16.20	16.30	-1	6,340	-0.02%
2021/06/29	0	0.00	5	14.90	14.85	-5	6,171	-0.08%
2021/06/28	1	15.25	0	0.00	15.05	1	6,167	0.02%
2021/06/25	1	15.05	0	0.00	15.00	1	6,248	0.02%
2021/06/24	3	15.30	4	15.28	15.30	-1	6,217	-0.02%
2021/06/23	0	0.00	1	14.60	14.60	-1	6,163	-0.02%
2021/06/22	1	14.45	0	0.00	14.40	1	6,238	0.02%
2021/06/18	1	15.05	0	0.00	15.00	1	6,200	0.02%
2021/06/17	5.1	15.50	2	15.45	15.45	3.1	6,191	0.05%
2021/06/10	0	0.00	1	14.55	14.85	-1	5,707	-0.02%
2021/06/09	1	14.60	2	14.80	14.50	-1	5,636	-0.02%
2021/06/04	2	15.25	0	0.00	14.90	2	5,606	0.04%
2021/06/03	1	15.20	1	15.60	15.00	0	5,529	0.00%
2021/05/31	0	0.00	1	14.50	14.20	-1	5,723	-0.02%
2021/05/18	0	0.00	1	12.90	12.90	-1	5,878	-0.02%
2021/05/17	1	11.75	1	12.35	11.75	0	5,856	0.00%
2021/05/13	3	13.15	0	0.00	13.25	3	5,763	0.05%
2021/05/12	4	14.93	0	0.00	14.10	4	5,686	0.07%
2021/05/11	8	17.12	9	17.12	15.60	-1	5,567	-0.02%
2021/05/10	4	16.34	4	16.70	16.40	0	5,451	0.00%
2021/05/07	6	16.01	0	0.00	15.75	6	5,281	0.11%
2021/05/06	0	0.00	1	15.55	16.10	-1	5,065	-0.02%
2021/05/04	6	15.30	12	16.60	15.30	-6	4,757	-0.13%
2021/05/03	14	17.96	0	0.00	17.00	14	4,605	0.30%
2021/04/29	3	18.73	0	0.00	17.85	3	4,470	0.07%
2021/04/28	0	0.00	19	18.41	18.85	-19	3,924	-0.48%
2021/04/27	6	17.09	3	16.20	17.15	3	3,355	0.09%
2021/04/26	2	15.28	1	15.55	15.60	1	3,118	0.03%
2021/04/23	6	15.03	1	15.00	15.00	5	3,085	0.16%
2021/04/22	1	16.25	61	15.94	15.30	-60	3,053	-1.97%
2021/04/21	23	15.53	4	15.15	15.30	19	2,880	0.66%
2021/04/20	12	14.78	2	14.75	14.70	10	2,814	0.36%
2021/04/19	0	0.00	12	15.14	15.15	-12	2,741	-0.44%
2021/04/16	15	14.16	3	14.58	14.50	12	2,622	0.46%
2021/04/15	0	0.00	5	14.08	14.15	-5	2,540	-0.20%
2021/04/14	16	13.58	5	13.68	13.80	11	2,489	0.44%
2021/04/13	27	14.01	0	0.00	13.65	27	2,472	1.09%
2021/04/12	5	13.60	5	13.67	13.90	0	2,381	0.00%
2021/04/09	1	13.60	8	13.75	13.65	-7	2,337	-0.30%
2021/04/08	0	0.00	11	13.01	13.20	-11	2,156	-0.51%
2021/04/07	1	12.85	1	13.00	12.95	0	2,087	0.00%
2021/04/06	8	12.91	5	13.01	12.80	3	2,090	0.14%
2021/03/30	11	12.76	4	13.29	12.60	7	2,095	0.33%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/26	0	0.00	1	12.70	12.70	-1	2,025	-0.05%
2021/03/25	1	12.75	1	12.60	12.65	0	2,033	0.00%
2021/03/23	1	12.85	1	12.65	12.65	0	2,013	0.00%
2021/03/22	0	0.00	1	12.65	12.80	-1	2,013	-0.05%
2021/03/19	1	12.80	1	12.70	12.65	0	2,000	0.00%
2021/03/18	0	0.00	11	12.79	12.85	-11	2,057	-0.53%
2021/03/17	1	12.55	1	12.55	12.50	0	2,062	0.00%
2021/03/16	0	0.00	1	12.60	12.50	-1	2,097	-0.05%
2021/03/15	1	12.45	0	0.00	12.50	1	2,104	0.05%
2021/03/12	1	12.55	1	12.45	12.45	0	2,118	0.00%
2021/03/11	7	12.53	3	12.53	12.50	4	2,199	0.18%
2021/03/08	10	12.75	0	0.00	12.45	10	2,587	0.39%
2021/03/05	1	12.90	7	12.94	12.70	-6	2,982	-0.20%
2021/03/04	5	12.65	10	13.19	13.10	-5	2,966	-0.17%
2021/03/03	18	12.84	10	12.85	12.85	8	2,747	0.29%
2021/02/25	0	0.00	9	11.75	11.75	-9	2,517	-0.36%
2021/02/24	1	12.00	0	0.00	11.60	1	2,526	0.04%
2021/02/23	6	12.31	3	11.97	12.05	3	2,516	0.12%
2021/02/22	1	11.70	0	0.00	11.75	1	2,504	0.04%
2021/02/19	2	11.55	2	11.60	11.60	0	2,500	0.00%
2021/02/18	0	0.00	1	11.45	11.45	-1	2,500	-0.04%
2021/02/17	2	11.20	3	11.33	11.30	-1	2,501	-0.04%
2021/02/05	1	10.85	3	10.88	10.75	-2	2,501	-0.08%
2021/02/04	7	11.01	0	0.00	10.85	7	2,509	0.28%
2021/02/02	0	0.00	1	10.80	10.80	-1	2,562	-0.04%
2021/02/01	1	10.85	0	0.00	10.65	1	2,582	0.04%
2021/01/25	0	0.00	2	10.95	10.95	-2	2,676	-0.07%
2021/01/18	4	11.05	0	0.00	11.10	4	2,806	0.14%
2021/01/14	0	0.00	3	11.65	11.65	-3	3,146	-0.10%
2021/01/12	0	0.00	2	11.65	11.55	-2	3,187	-0.06%
2021/01/11	0	0.00	1	11.80	11.70	-1	3,201	-0.03%
2021/01/08	1	11.65	2	11.80	11.65	-1	3,245	-0.03%
2021/01/07	10	11.90	0	0.00	11.75	10	3,312	0.30%
2021/01/06	2	12.03	2	11.80	11.80	0	3,522	0.00%
2021/01/04	3	12.87	8	12.83	12.60	-5	3,552	-0.14%
2020/12/28	2	12.50	6	12.60	12.70	-4	3,477	-0.12%
2020/12/25	0	0.00	11	12.45	12.35	-11	3,399	-0.32%
2020/12/24	2	12.35	2	12.35	12.35	0	3,389	0.00%
2020/12/23	2	12.05	0	0.00	12.15	2	3,377	0.06%
2020/12/22	1	12.50	2	12.48	12.20	-1	3,392	-0.03%
2020/12/21	1	12.35	2	12.33	12.35	-1	3,390	-0.03%
2020/12/18	3	12.13	1	12.30	12.20	2	3,393	0.06%
2020/12/17	4	12.30	0	0.00	12.30	4	3,407	0.12%
2020/12/16	2	12.10	2	12.20	12.20	0	3,467	0.00%
2020/12/11	0	0.00	6	11.96	12.00	-6	3,754	-0.16%
2020/12/10	7	12.44	0	0.00	12.35	7	3,730	0.19%
2020/12/09	2	12.45	0	0.00	12.30	2	3,712	0.05%
2020/12/08	10	12.58	8	12.40	12.40	2	3,727	0.05%
2020/12/07	2	12.65	1	12.80	12.60	1	3,746	0.03%
2020/12/04	1	12.70	1	12.55	12.55	0	3,681	0.00%
2020/12/03	1	12.85	3	12.70	12.70	-2	3,651	-0.05%
2020/12/02	17	12.96	0	0.00	12.70	17	3,572	0.48%
2020/12/01	5	13.55	15	12.90	13.55	-10	3,527	-0.28%
2020/11/27	0	0.00	20	12.25	12.25	-20	3,126	-0.64%
2020/11/26	0	0.00	16	12.22	12.30	-16	3,130	-0.51%
2020/11/25	4	12.26	10	12.30	12.20	-6	3,179	-0.19%
2020/11/24	1	12.10	3	12.18	12.10	-2	3,184	-0.06%
2020/11/23	1	11.95	4	11.95	11.95	-3	3,157	-0.10%
2020/11/20	2	11.90	5	11.80	11.85	-3	3,182	-0.09%
2020/11/19	1	11.90	0	0.00	11.75	1	3,338	0.03%
2020/11/18	0	0.00	4	11.78	11.70	-4	3,405	-0.12%
2020/11/17	2	11.60	0	0.00	11.65	2	3,601	0.06%
2020/11/16	11	11.51	2	11.55	11.50	9	3,713	0.24%
2020/11/13	0	0.00	2	11.55	11.55	-2	3,797	-0.05%
2020/11/12	0	0.00	2	11.50	11.50	-2	3,870	-0.05%
2020/11/11	2	11.55	0	0.00	11.55	2	3,962	0.05%
2020/11/10	3	11.72	2	11.55	11.55	1	3,955	0.03%
2020/11/09	1	11.75	1	11.75	11.75	0	3,912	0.00%
2020/11/06	4	12.13	7	12.08	11.85	-3	3,914	-0.08%
2020/11/05	10	11.62	6	11.77	11.85	4	3,825	0.10%
2020/11/04	10	11.60	3	11.48	11.45	7	3,830	0.18%
2020/11/03	8	11.51	3	11.47	11.50	5	3,873	0.13%
2020/11/02	4	11.25	0	0.00	11.20	4	3,864	0.10%
2020/10/30	1	11.65	0	0.00	11.35	1	3,857	0.03%
2020/10/29	3	11.52	4	11.65	11.70	-1	3,859	-0.03%
2020/10/28	1	11.75	0	0.00	11.70	1	3,858	0.03%
2020/10/27	1	11.85	0	0.00	12.00	1	3,828	0.03%
2020/10/26	6	11.90	3	11.93	12.00	3	3,836	0.08%
2020/10/23	11	12.40	8	12.39	12.00	3	3,811	0.08%
2020/10/22	2	11.88	2	11.65	11.65	0	3,570	0.00%
2020/10/21	3	11.87	4	11.78	11.90	-1	3,576	-0.03%
2020/10/20	2	11.95	0	0.00	11.75	2	3,698	0.05%
2020/10/19	0	0.00	12	11.65	11.65	-12	3,704	-0.32%
2020/10/16	20	11.95	1	12.15	11.70	19	3,687	0.52%
2020/10/15	5	12.21	2	12.00	11.80	3	3,642	0.08%
2020/10/14	10	12.20	29	12.12	12.55	-19	3,535	-0.54%
2020/10/13	2	11.40	3	11.45	11.45	-1	3,319	-0.03%
2020/10/12	1	11.60	3	11.32	11.30	-2	3,299	-0.06%
2020/10/08	5	11.00	5	10.95	10.90	0	3,246	0.00%
2020/10/07	2	10.98	0	0.00	10.85	2	3,233	0.06%
2020/10/06	1	10.90	0	0.00	10.90	1	3,233	0.03%
2020/09/28	1	10.60	1	10.55	10.55	0	3,445	0.00%
2020/09/24	12	10.98	0	0.00	10.85	12	3,420	0.35%
2020/09/23	10	11.20	0	0.00	11.20	10	3,382	0.30%
2020/09/22	1	11.40	1	11.35	11.35	0	3,360	0.00%
2020/09/21	3	11.88	0	0.00	11.70	3	3,320	0.09%
2020/09/18	2	11.80	0	0.00	11.80	2	3,199	0.06%
2020/09/17	0	0.00	4	12.25	12.25	-4	3,129	-0.13%
2020/09/14	0	0.00	1	11.10	11.10	-1	2,807	-0.04%
2020/09/11	3	11.55	0	0.00	11.40	3	2,779	0.11%
2020/09/10	3	11.95	3	11.88	11.80	0	2,752	0.00%
2020/09/08	0	0.00	5	11.70	11.75	-5	2,680	-0.19%
2020/09/07	0	0.00	4	12.00	11.80	-4	2,647	-0.15%
2020/09/04	6	12.28	3	12.32	12.30	3	2,604	0.12%
2020/09/03	4	11.84	1	11.90	12.05	3	2,416	0.12%
2020/08/31	2	12.00	2	11.90	11.80	0	2,275	0.00%
2020/08/28	1	11.70	1	11.65	11.65	0	2,209	0.00%
2020/08/27	0	0.00	1	11.75	11.60	-1	2,168	-0.05%
2020/08/21	10	12.40	51	11.89	12.20	-41	1,847	-2.22%
2020/08/20	29	12.88	0	0.00	12.45	29	1,645	1.76%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	5	11.15	1	10.90	11.45	4	1,335	0.30%
2020/08/14	0	0.00	10	10.60	10.60	-10	1,231	-0.81%
2020/08/13	7	10.58	0	0.00	10.55	7	1,228	0.57%
2020/08/11	24	10.95	2	10.93	11.25	22	1,199	1.83%
2020/08/07	6	10.53	3	10.45	10.50	3	1,100	0.27%
2020/08/05	1	10.45	0	0.00	10.30	1	1,041	0.10%
2020/08/04	2	10.40	3	10.33	10.40	-1	1,034	-0.10%
2020/07/31	4	10.46	1	10.40	10.40	3	1,015	0.30%
2020/07/30	1	10.50	12	10.79	10.65	-11	1,016	-1.08%
2020/07/29	2	10.63	11	10.69	10.55	-9	997	-0.90%
2020/07/28	20	10.73	0	0.00	10.75	20	945	2.11%
2020/07/24	3	11.02	3	10.87	10.30	0	813	0.00%
2020/07/10	0	0.00	2	9.97	10.00	-2	615	-0.32%
2020/07/09	2	10.75	0	0.00	10.55	2	582	0.34%
2020/07/08	2	10.00	2	9.91	9.84	0	429	0.00%
2020/07/03	0	0.00	9	9.15	9.13	-9	394	-2.28%
2020/06/22	0	0.00	1	9.15	9.11	-1	413	-0.24%
2020/06/19	1	9.12	1	9.05	9.05	0	418	0.00%
2020/06/18	0	0.00	5	9.21	9.15	-5	422	-1.18%
2020/06/08	0	0.00	0.9	9.59	9.59	-0.9	540	-0.16%
2020/06/05	0	0.00	1	9.50	9.54	-1	540	-0.18%
2020/05/28	1	9.30	0	0.00	9.29	1	551	0.18%
2020/05/20	2	9.20	3	9.19	9.20	-1	600	-0.17%
2020/05/19	1	9.21	0	0.00	9.19	1	598	0.17%
2020/04/10	1	8.30	1	8.33	8.33	0	752	0.00%
2020/03/19	0	0.00	12	6.32	6.33	-12	892	-1.34%
2020/03/10	0	0.00	1	9.67	9.62	-1	800	-0.12%
2020/03/05	6	10.10	6	10.14	10.20	0	808	0.00%
2020/01/30	0	0.00	4	10.65	10.65	-4	1,005	-0.40%
2020/01/17	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/01/16	1	11.95	0	0.00	11.90	1	1,054	0.09%
2020/01/14	1	11.90	1	11.85	11.85	0	1,038	0.00%
2020/01/13	1	11.80	1	11.80	11.85	0	1,040	0.00%
2020/01/08	1	12.15	0	0.00	11.90	1	1,088	0.09%
2020/01/07	0	0.00	1	11.90	11.80	-1	1,064	-0.09%
2020/01/03	1	12.25	0	0.00	12.10	1	1,128	0.09%
2019/12/30	0	0.00	5	11.80	11.80	-5	1,014	-0.49%
2019/12/25	1	11.90	1	11.85	11.85	0	1,052	0.00%
2019/12/13	0	0.00	1	12.00	11.90	-1	1,080	-0.09%
2019/12/11	1	12.05	0	0.00	12.05	1	1,107	0.09%
2019/12/10	0	0.00	1	12.05	11.95	-1	1,109	-0.09%
2019/12/06	1	11.90	1	11.95	11.90	0	1,131	0.00%
2019/12/05	0	0.00	2	12.13	11.90	-2	1,143	-0.17%
2019/12/04	3	12.20	0	0.00	12.00	3	1,155	0.26%
2019/12/02	1	12.00	1	11.90	11.85	0	1,184	0.00%
2019/11/28	1	11.85	1	11.95	11.85	0	1,278	0.00%
2019/11/25	1	11.95	1	12.25	12.10	0	1,347	0.00%
2019/11/22	1	12.15	1	12.00	12.10	0	1,366	0.00%
2019/11/21	5	12.41	4	12.36	12.05	1	1,449	0.07%
2019/11/20	1	11.65	0	0.00	11.45	1	1,313	0.08%
2019/11/18	0	0.00	2	11.55	11.50	-2	1,341	-0.15%
2019/11/13	1	11.85	0	0.00	11.55	1	1,430	0.07%
2019/11/08	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/11/04	0	0.00	1	12.70	12.55	-1	2,415	-0.04%
2019/10/31	1	12.55	10	12.60	12.55	-9	3,121	-0.29%
2019/10/30	0	0.00	1	12.70	12.60	-1	3,380	-0.03%
2019/10/28	1	12.65	1	12.85	12.65	0	3,394	0.00%
2019/10/25	1	12.80	0	0.00	12.80	1	3,420	0.03%
2019/10/18	0	0.00	4	12.85	12.65	-4	3,435	-0.12%
2019/10/17	4	12.58	11	12.50	12.50	-7	3,413	-0.21%
2019/10/16	1	12.50	4	12.48	12.45	-3	3,459	-0.09%
2019/10/14	3	12.67	0	0.00	12.40	3	3,602	0.08%
2019/10/09	14	13.04	4	12.96	12.90	10	3,611	0.28%
2019/10/08	2	12.65	0	0.00	12.65	2	3,587	0.06%
2019/10/04	1	12.75	1	12.70	12.70	0	3,663	0.00%
2019/10/03	0	0.00	1	13.15	12.80	-1	3,682	-0.03%
2019/10/01	1	12.50	0	0.00	12.55	1	3,724	0.03%
2019/09/26	0	0.00	1	12.85	12.70	-1	3,911	-0.03%
2019/09/25	3	12.90	3	13.00	12.80	0	4,062	0.00%
2019/09/20	1	12.90	1	12.90	12.90	0	4,333	0.00%
2019/09/18	1	12.55	1	12.55	12.55	0	4,651	0.00%
2019/09/12	2	12.75	1	12.75	12.75	1	5,128	0.02%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/10	0	0.00	2	13.15	13.05	-2	5,784	-0.03%
2019/09/06	0	0.00	4	13.19	13.10	-4	6,237	-0.06%
2019/09/05	4	13.40	0	0.00	13.30	4	6,667	0.06%
2019/09/04	1	13.60	0	0.00	13.60	1	6,918	0.01%
2019/09/03	1	13.60	2	13.68	13.60	-1	7,039	-0.01%
2019/09/02	4	13.86	2	13.75	13.75	2	7,209	0.03%
2019/08/27	1	13.30	2	13.48	13.40	-1	8,024	-0.01%
2019/08/26	2	13.83	2	13.80	13.80	0	8,045	0.00%
2019/08/22	0	0.00	1	13.15	13.05	-1	8,235	-0.01%
2019/08/20	3	13.55	1	13.50	13.40	2	8,790	0.02%
2019/08/19	0	0.00	1	13.40	13.50	-1	8,849	-0.01%
2019/08/16	1	13.50	2	13.60	13.70	-1	9,046	-0.01%
2019/08/15	3	13.73	4	13.40	13.40	-1	9,250	-0.01%
2019/08/14	1	13.50	2	13.48	13.40	-1	9,219	-0.01%
2019/08/13	2	14.50	0	0.00	14.15	2	9,127	0.02%
2019/08/12	1	14.40	12	14.16	14.20	-11	9,013	-0.12%
2019/08/08	12	14.25	2	14.18	14.35	10	8,947	0.11%
2019/08/07	1	14.45	11	14.11	14.30	-10	8,813	-0.11%
2019/08/06	40	14.60	9	14.37	13.95	31	8,682	0.36%
2019/08/05	19	14.41	20	14.56	14.90	-1	8,220	-0.01%
2019/08/02	16	14.07	48	14.02	13.85	-32	7,916	-0.40%
2019/08/01	22	13.17	25	12.96	13.35	-3	7,500	-0.04%
2019/07/31	2	12.20	2	12.20	12.15	0	7,235	0.00%
2019/07/30	2	12.10	4	12.40	12.10	-2	7,218	-0.03%
2019/07/29	25	12.27	10	12.35	12.25	15	7,204	0.21%
2019/07/26	1	12.25	5	12.20	12.25	-4	7,165	-0.06%
2019/07/25	2	12.15	0	0.00	12.10	2	7,152	0.03%
2019/07/24	0	0.00	2	12.20	12.05	-2	7,136	-0.03%
2019/07/23	5	12.10	4	12.16	12.20	1	7,118	0.01%
2019/07/22	13	12.25	0	0.00	12.15	13	7,099	0.18%
2019/07/19	3	12.50	1	12.60	12.45	2	7,065	0.03%
2019/07/17	11	12.60	0	0.00	12.60	11	6,981	0.16%
2019/07/16	10	12.68	15	12.84	12.85	-5	6,964	-0.07%
2019/07/15	1	12.40	12	12.42	12.40	-11	6,845	-0.16%
2019/07/12	3	12.62	0	0.00	12.10	3	6,808	0.04%
2019/07/11	4	12.76	2	12.78	12.60	2	6,764	0.03%
2019/07/10	2	13.05	4	12.85	12.85	-2	6,731	-0.03%
2019/07/09	1	13.35	3	13.37	13.20	-2	6,686	-0.03%
2019/07/08	6	13.40	0	0.00	13.35	6	6,660	0.09%
2019/07/05	11	13.90	0	0.00	13.90	11	6,626	0.17%
2019/07/04	2	13.43	2	13.58	13.70	0	6,570	0.00%
2019/07/03	5	14.06	26	13.99	13.65	-21	6,522	-0.32%
2019/07/02	10	13.57	5	13.84	13.45	5	6,372	0.08%
2019/07/01	18	14.06	0	0.00	13.95	18	6,214	0.29%
2019/06/28	2	15.65	2	15.50	15.50	0	6,094	0.00%
2019/06/27	1	15.30	12	15.76	15.35	-11	6,000	-0.18%
2019/06/26	19	15.34	2	15.30	15.50	17	5,906	0.29%
2019/06/25	7	15.98	2	16.03	16.00	5	5,720	0.09%
2019/06/24	5	16.07	9	16.13	16.30	-4	5,545	-0.07%
2019/06/21	4	15.45	9	15.43	15.50	-5	5,326	-0.09%
2019/06/20	9	15.33	9	14.98	15.25	0	5,210	0.00%
2019/06/19	7	15.20	19	15.11	15.30	-12	5,027	-0.24%
2019/06/18	12	15.26	3	15.27	14.95	9	4,776	0.19%
2019/06/17	10	16.68	9	16.67	16.60	1	4,341	0.02%
2019/06/14	9	16.06	5	15.95	16.70	4	4,138	0.10%
2019/06/13	37	16.08	12	16.25	16.30	25	3,853	0.65%
2019/06/12	4	15.43	14.4	15.38	15.50	-10.4	3,406	-0.30%
2019/06/11	8	14.67	0	0.00	14.70	8	3,120	0.26%
2019/06/10	10	14.94	6	14.83	14.95	4	2,975	0.13%
2019/06/06	2	14.55	6	14.33	14.80	-4	2,789	-0.14%
2019/06/05	4	13.80	3	13.78	13.85	1	2,440	0.04%
2019/06/04	2	13.40	0.5	13.45	13.45	1.5	2,240	0.07%
2019/06/03	9	13.18	12	13.33	13.45	-3	2,073	-0.14%
2019/05/31	0	0.00	1	12.15	12.25	-1	1,785	-0.06%
2019/05/30	5	12.33	2	12.20	12.30	3	1,723	0.17%
2019/05/29	0	0.00	7	11.92	12.15	-7	1,615	-0.43%
2019/05/28	4	11.43	0	0.00	11.40	4	1,391	0.29%
2019/05/27	12	11.78	10	11.96	11.40	2	1,298	0.15%
2019/05/23	9	12.43	11	12.41	12.40	-2	711	-0.28%
2019/05/22	10	12.21	0	0.00	12.30	10	503	1.99%
2019/05/17	0	0.00	0.9	10.25	10.30	-0.9	203	-0.45%
2019/05/16	0	0.00	3	10.25	10.45	-3	194	-1.54%
2019/04/16	0	0.00	32	10.45	10.50	-32	138	-23.11%
2019/04/03	0.2	10.45	0	0.00	10.45	0.2	128	0.19%
2019/03/14	0	0.00	6	10.60	10.60	-6	113	-5.30%
2019/02/22	0	0.00	2	10.80	10.70	-2	149	-1.34%
2019/02/21	3	10.70	1	10.75	10.75	2	149	1.34%
2019/01/25	0	0.00	0.9	10.50	10.45	-0.9	169	-0.55%
2019/01/03	0	0.00	10	10.40	10.45	-10	219	-4.56%
2018/11/08	1	11.05	1	10.95	10.95	0	383	0.00%
2018/10/18	0	0.00	0.1	10.90	10.90	-0.1	479	-0.03%
2018/10/16	1	10.80	1	10.85	10.85	0	504	0.00%
2018/10/11	0	0.00	1	10.35	10.25	-1	516	-0.19%
2018/10/09	1	11.30	0	0.00	11.30	1	506	0.20%
2018/10/02	0	0.00	1	11.80	11.80	-1	562	-0.18%
2018/09/28	1	11.90	0	0.00	11.85	1	641	0.16%
2018/09/27	0	0.00	1	11.95	11.90	-1	672	-0.15%
2018/09/26	1	11.85	0	0.00	11.90	1	682	0.15%
2018/09/21	0	0.00	1	11.75	11.65	-1	741	-0.13%
2018/09/20	1	11.65	0	0.00	11.60	1	757	0.13%
2018/09/19	0	0.00	1	11.65	11.60	-1	801	-0.12%
2018/09/18	1	11.50	0	0.00	11.50	1	925	0.11%
2018/09/17	0	0.00	1	11.55	11.50	-1	947	-0.11%
2018/09/13	1	11.30	0	0.00	11.35	1	973	0.10%
2018/09/07	3	11.82	1	11.75	11.80	2	1,014	0.20%
2018/08/31	2	12.25	0	0.00	12.35	2	1,231	0.16%
2018/08/28	1	12.80	1	12.90	12.65	0	1,471	0.00%
2018/08/27	0	0.00	1	12.05	12.65	-1	1,534	-0.07%
2018/08/20	1	11.65	0	0.00	11.65	1	2,169	0.05%
2018/08/15	1	11.90	1	11.70	11.65	0	2,248	0.00%
2018/08/14	1	11.85	0	0.00	11.85	1	2,307	0.04%
2018/07/31	10	13.55	0	0.00	13.45	10	2,624	0.38%
2018/07/16	1	13.80	1	13.80	13.80	0	2,641	0.00%
2018/07/11	0	0.00	5	13.55	13.45	-5	2,610	-0.19%
2018/07/02	0	0.00	5	14.40	14.15	-5	2,554	-0.20%
2018/06/28	5	14.74	5	14.25	14.15	0	2,521	0.00%
2018/06/27	20	14.95	0	0.00	14.65	20	2,479	0.81%
2018/06/21	0	0.00	2	13.90	13.90	-2	2,322	-0.09%
2018/06/15	0	0.00	10	14.25	14.15	-10	2,348	-0.43%
2018/06/14	30	14.30	0	0.00	14.25	30	2,338	1.28%
2018/06/13	0	0.00	3	15.00	14.60	-3	2,321	-0.13%
2018/06/11	3	16.27	0	0.00	15.50	3	2,288	0.13%
2018/06/08	10	15.30	1	15.25	15.20	9	2,220	0.41%
2018/06/06	2	15.65	7	15.06	15.20	-5	2,127	-0.24%
2018/06/04	0	0.00	20	15.33	15.15	-20	1,932	-1.03%
2018/06/01	5	15.30	5	15.05	14.60	0	1,821	0.00%
2018/05/31	10	15.15	1	14.75	14.65	9	1,776	0.51%
2018/05/30	7	14.80	1	14.80	14.65	6	1,701	0.35%
2018/05/29	23	14.76	24	14.86	15.25	-1	1,605	-0.06%
2018/05/28	14	14.18	53	14.44	13.90	-39	1,448	-2.69%
2018/05/22	0	0.00	2	13.00	13.25	-2	1,507	-0.13%
2018/05/21	1	12.80	0	0.00	12.75	1	1,443	0.07%
2018/05/18	1	12.75	0	0.00	12.75	1	1,441	0.07%
2018/05/17	0	0.00	1.5	12.92	12.90	-1.5	1,438	-0.11%
2018/05/16	1	12.90	0	0.00	12.70	1	1,427	0.07%
2018/05/14	1	12.80	18	13.35	13.60	-17	1,399	-1.21%
2018/05/11	2	12.83	1	13.10	12.75	1	1,291	0.08%
2018/05/10	1	12.90	0	0.00	12.70	1	1,280	0.08%
2018/05/09	0	0.00	3	13.27	13.00	-3	1,265	-0.24%
2018/05/08	14	13.47	11	13.77	13.60	3	1,243	0.24%
2018/05/07	1	11.95	2	12.45	13.20	-1	1,062	-0.09%
2018/05/03	1	12.10	0	0.00	12.05	1	1,010	0.10%
2018/05/02	0	0.00	1	12.20	12.15	-1	1,015	-0.10%
2018/04/30	1	12.20	0	0.00	12.25	1	1,025	0.10%
2018/04/27	0	0.00	1	11.95	11.95	-1	1,029	-0.10%
2018/04/26	0	0.00	2	11.95	11.70	-2	1,030	-0.19%
2018/04/25	2	12.20	1	12.15	12.20	1	1,026	0.10%
2018/04/24	2	12.28	3	12.35	12.15	-1	1,028	-0.10%
2018/04/23	2	12.80	0	0.00	12.70	2	1,024	0.20%
2018/04/20	1	12.70	3	12.70	12.70	-2	1,021	-0.20%
2018/04/19	0	0.00	1	12.70	12.65	-1	1,024	-0.10%
2018/04/18	1	12.60	0	0.00	12.60	1	1,028	0.10%
2018/04/17	1	12.75	5	12.70	12.55	-4	1,029	-0.39%
2018/04/16	6	12.83	2	12.95	12.60	4	1,046	0.38%
2018/04/13	1	12.75	0	0.00	12.55	1	1,019	0.10%
2018/04/12	27	12.82	1	13.45	12.80	26	1,048	2.48%
2018/04/11	0	0.00	6	12.55	12.75	-6	1,005	-0.60%
2018/04/10	1	12.35	0	0.00	12.40	1	1,043	0.10%
2018/04/03	0	0.00	1	12.25	12.15	-1	1,220	-0.08%
2018/04/02	1	12.55	0	0.00	12.30	1	1,222	0.08%
2018/03/31	0	0.00	1	12.55	12.50	-1	1,224	-0.08%
2018/03/30	2	12.58	1	12.65	12.50	1	1,254	0.08%
2018/03/28	0	0.00	1	12.75	12.60	-1	1,310	-0.08%
2018/03/27	2	12.78	0	0.00	12.75	2	1,310	0.15%
2018/03/22	3	13.00	1	13.10	13.00	2	1,287	0.16%
2018/03/21	1	12.75	2	12.73	12.70	-1	1,218	-0.08%
2018/03/16	1	12.75	0	0.00	12.70	1	1,240	0.08%
2018/03/15	4	12.90	5.8	12.89	12.80	-1.8	1,234	-0.15%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/12	2	12.65	0	0.00	12.50	2	1,201	0.17%
2018/03/09	1	12.70	0	0.00	12.65	1	1,198	0.08%
2018/03/08	0	0.00	1	12.70	12.60	-1	1,191	-0.08%
2018/03/07	1	12.65	0	0.00	12.40	1	1,180	0.08%
2018/03/05	0	0.00	10	13.05	12.70	-10	1,160	-0.86%
2018/03/02	0	0.00	1	13.25	13.00	-1	1,151	-0.09%
2018/03/01	1	13.40	0	0.00	13.45	1	1,135	0.09%
2018/02/27	1	13.90	1	13.35	13.30	0	1,086	0.00%
2018/02/26	61	13.79	0	0.00	13.65	61	1,055	5.78%
2018/02/23	5	12.45	6.8	13.65	13.65	-1.8	1,000	-0.18%
2018/02/22	1	11.35	2	12.10	12.45	-1	840	-0.12%
2018/02/21	1	11.25	1	11.45	11.35	0	810	0.00%
2018/02/07	2	11.20	2	11.45	11.15	0	821	0.00%
2018/02/05	0	0.00	1	11.95	11.90	-1	820	-0.12%
2018/02/02	1	12.20	0	0.00	12.15	1	825	0.12%
2018/02/01	0	0.00	1	12.35	12.25	-1	830	-0.12%
2018/01/29	1	12.85	0	0.00	12.60	1	826	0.12%
2018/01/25	1	12.85	1	13.05	12.80	0	817	0.00%
2018/01/24	0	0.00	1	12.75	12.90	-1	812	-0.12%
2018/01/23	1	12.60	1	12.60	12.55	0	805	0.00%
2018/01/22	1	12.85	0	0.00	12.65	1	807	0.12%
2018/01/19	0	0.00	1	12.95	12.80	-1	810	-0.12%
2018/01/18	1	12.95	1	12.80	12.80	0	813	0.00%
2018/01/17	1	12.85	0	0.00	12.85	1	837	0.12%
2018/01/12	2	12.98	1	12.95	12.95	1	833	0.12%
2018/01/10	0	0.00	1	13.10	12.95	-1	835	-0.12%
2018/01/09	1	13.00	0	0.00	12.95	1	818	0.12%
2018/01/08	1	12.90	1	13.35	13.00	0	860	0.00%
2018/01/05	1	13.25	0	0.00	13.10	1	831	0.12%
2018/01/04	1	13.10	0	0.00	13.30	1	823	0.12%
2018/01/03	0	0.00	1	13.35	13.70	-1	782	-0.13%