中鋼構 (2013)-安泰券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.2
漲跌
▼0.6
漲幅
-1.00%
成交量
76張
產業
上市鋼鐵類股▼0.11%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	59.50	0	0.00	59.80	1	503	0.20%
2024/05/13	0	0.00	5	59.26	59.40	-5	495	-1.01%
2024/05/10	0	0.00	1	59.90	60.20	-1	493	-0.20%
2024/05/08	6	60.50	0	0.00	60.20	6	489	1.22%
2024/05/07	1	60.20	0	0.00	60.20	1	488	0.20%
2024/05/06	4	60.60	0	0.00	60.60	4	486	0.82%
2024/05/03	1	61.20	0	0.00	60.90	1	484	0.21%
2024/04/26	5	62.00	0	0.00	61.70	5	477	1.05%
2024/04/24	5	62.90	0	0.00	63.10	5	469	1.07%
2024/04/18	2	64.40	17	64.76	65.60	-15	429	-3.49%
2024/04/16	10	60.00	0	0.00	59.80	10	382	2.61%
2024/04/11	6.2	61.62	0	0.00	61.60	6.2	374	1.65%
2024/04/10	3	62.67	1	65.00	62.60	2	367	0.54%
2024/04/09	1	63.80	0	0.00	63.50	1	353	0.28%
2024/04/08	3	63.80	8	62.95	62.50	-5	342	-1.46%
2024/04/03	14	65.84	12	68.50	63.50	2	322	0.62%
2024/04/02	6	63.00	5	62.60	62.30	1	216	0.46%
2024/03/29	0	0.00	8	61.96	63.80	-8	225	-3.55%
2024/03/21	1	61.70	0	0.00	61.30	1	202	0.49%
2024/03/18	0	0.00	1	59.00	59.10	-1	189	-0.53%
2024/03/08	1	58.60	5	59.20	59.60	-4	170	-2.34%
2024/03/07	0	0.00	5	60.00	60.40	-5	163	-3.05%
2024/03/06	0	0.00	12	60.83	60.80	-12	152	-7.84%
2024/03/05	1	59.90	3	59.17	58.60	-2	128	-1.56%
2024/03/04	0	0.00	16	57.25	58.00	-16	94	-16.94%
2024/02/19	5	52.62	0	0.00	52.60	5	62	8.06%
2023/12/26	1	56.80	1	57.10	55.60	0	57	0.00%
2023/12/22	1	53.90	0	0.00	53.80	1	44	2.26%
2023/12/21	1	54.00	0	0.00	54.00	1	43	2.30%
2023/12/20	1	53.80	0	0.00	54.00	1	42	2.34%
2023/12/18	0	0.00	1	55.30	54.30	-1	41	-2.39%
2023/12/15	2	54.30	1	55.30	54.50	1	39	2.51%
2023/12/06	0	0.00	2.2	52.61	52.90	-2.2	34	-6.53%
2023/11/29	0	0.00	0	52.90	53.50	0	33	-0.06%
2023/11/14	0	0.00	1	53.10	53.00	-1	37	-2.68%
2023/10/13	1	52.80	0	0.00	53.10	1	60	1.66%
2023/10/06	5	53.00	0	0.00	53.00	5	60	8.29%
2023/09/21	0	55.30	0	0.00	55.10	0	67	0.01%
2023/08/10	0	0.00	1	57.09	57.10	-1	88	-1.16%
2023/08/08	0	0.00	1	57.00	56.60	-1	86	-1.15%
2023/08/07	0	0.00	3	57.20	57.10	-3	86	-3.48%
2023/08/02	3	55.60	3	55.80	55.60	0	82	0.00%
2023/08/01	3	55.00	0	0.00	55.20	3	80	3.71%
2023/07/31	0	0.00	12	56.12	55.80	-12	78	-15.26%
2023/07/27	0	0.00	6	55.92	55.40	-6	78	-7.66%
2023/07/17	10	55.60	0	0.00	55.60	10	78	12.76%
2023/07/14	1	55.60	0	0.00	55.50	1	78	1.27%
2023/07/07	2	55.85	0	0.00	55.70	2	82	2.43%
2023/07/05	5	56.80	0	0.00	56.50	5	82	6.09%
2023/07/04	0	0.00	5	56.56	56.60	-5	83	-6.01%
2023/06/30	0	0.00	20	57.00	57.00	-20	88	-22.62%
2023/06/29	3	56.53	1	56.90	56.70	2	96	2.07%
2023/06/26	9	57.50	0	0.00	57.50	9	113	7.91%
2023/06/12	1	58.10	0	0.00	58.20	1	121	0.83%
2023/06/09	0	0.00	1	58.70	58.50	-1	120	-0.83%
2023/06/07	0	0.00	1	57.70	58.00	-1	121	-0.82%
2023/06/05	11	57.79	0	0.00	57.80	11	122	8.95%
2023/06/01	0	0.00	5	57.50	57.50	-5	125	-4.00%
2023/05/31	0	0.00	0.3	57.75	57.80	-0.3	127	-0.23%
2023/05/25	1	57.60	0.2	57.30	57.30	0.8	139	0.59%
2023/05/23	0	0.00	0	58.00	57.50	0	151	0.00%
2023/05/16	5	56.40	0	0.00	56.60	5	157	3.18%
2023/05/15	0	0.00	1	55.50	56.10	-1	161	-0.62%
2023/05/05	0	0.00	2	57.60	57.90	-2	222	-0.90%
2023/05/04	2	57.90	0	0.00	57.70	2	224	0.89%
2023/04/14	1	58.30	0	0.00	58.40	1	244	0.41%
2023/04/12	0	0.00	8	58.64	58.80	-8	243	-3.28%
2023/04/11	5	58.30	0	0.00	58.30	5	244	2.05%
2023/04/10	5	58.50	2	58.60	58.60	3	245	1.22%
2023/04/06	10	58.10	0	0.00	58.20	10	246	4.06%
2023/03/31	1	58.90	0	0.00	58.80	1	246	0.41%
2023/03/30	1	59.80	1	59.80	59.50	0	249	0.00%
2023/03/29	1	61.40	1	61.20	61.50	0	250	0.00%
2023/03/28	1	60.70	2	60.80	60.80	-1	243	-0.41%
2023/03/27	3	60.43	3.1	60.29	60.50	-0.1	240	-0.02%
2023/03/24	0	0.00	6	59.98	59.70	-6	236	-2.54%
2023/03/23	0	0.00	8	59.26	59.30	-8	235	-3.39%
2023/03/21	1	58.80	0	0.00	58.80	1	268	0.37%
2023/03/20	0	0.00	1	58.70	58.50	-1	277	-0.36%
2023/03/17	1	57.50	1	58.30	58.10	0	284	0.00%
2023/03/16	0	0.00	1	57.10	57.10	-1	286	-0.35%
2023/03/13	9	58.86	0	0.00	58.60	9	289	3.12%
2023/03/10	1	58.90	0	0.00	58.80	1	288	0.35%
2023/03/09	2	59.60	0	0.00	59.60	2	288	0.69%
2023/03/08	1	60.00	0	0.00	59.90	1	288	0.35%
2023/03/06	1	59.60	1	60.00	59.70	0	289	0.00%
2023/03/03	1	59.60	0	0.00	59.50	1	290	0.34%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.30	1	60.30	60.00	-1	287	-0.35%
2023/02/24	0	60.00	1	59.10	59.80	-1	282	-0.35%
2023/02/22	1	58.80	1	59.90	58.60	0	282	0.00%
2023/02/17	1	58.20	0	0.00	58.20	1	279	0.36%
2023/02/15	5	58.12	11	58.49	58.20	-6	284	-2.11%
2023/02/14	1	57.50	0	0.00	57.60	1	283	0.35%
2023/02/10	1	57.20	0	0.00	57.50	1	279	0.36%
2023/02/09	20	57.44	1	56.90	57.20	19	276	6.87%
2023/02/06	0	0.00	1	60.40	60.60	-1	227	-0.44%
2023/02/01	0	0.00	5	60.70	60.50	-5	222	-2.24%
2023/01/31	0	0.00	1	60.20	60.10	-1	220	-0.45%
2023/01/30	1	59.20	0	0.00	59.30	1	219	0.46%
2023/01/17	5	59.50	0	0.00	59.30	5	221	2.26%
2023/01/12	0	0.00	0.3	59.30	59.60	-0.3	250	-0.12%
2023/01/10	0	0.00	1	59.70	59.60	-1	282	-0.35%
2023/01/03	1	59.00	0	0.00	59.00	1	286	0.35%
2022/12/30	0	0.00	1	59.60	59.00	-1	286	-0.35%
2022/12/23	1	59.20	0	0.00	59.30	1	288	0.35%
2022/12/22	0	0.00	4	60.50	59.80	-4	288	-1.39%
2022/12/21	0	0.00	1	59.80	59.40	-1	285	-0.35%
2022/12/20	1	58.40	1	59.20	58.50	0	278	0.00%
2022/12/19	0	0.00	6	57.55	58.40	-6	282	-2.12%
2022/12/15	1	58.20	0	0.00	58.20	1	285	0.35%
2022/12/14	6	58.30	0	0.00	58.40	6	288	2.08%
2022/12/13	0	0.00	16	59.41	59.20	-16	284	-5.62%
2022/12/12	4	58.20	0	0.00	58.00	4	295	1.35%
2022/12/09	1	58.30	0	0.00	58.70	1	287	0.35%
2022/12/08	1	58.20	5	58.00	58.30	-4	279	-1.43%
2022/12/05	0	0.00	10	58.00	58.00	-10	273	-3.65%
2022/11/29	0	0.00	1	57.40	57.50	-1	272	-0.37%
2022/11/23	1	56.60	0	0.00	56.60	1	271	0.37%
2022/11/21	0	0.00	1	57.20	57.00	-1	278	-0.36%
2022/11/17	0	0.00	5	56.50	56.50	-5	280	-1.78%
2022/11/15	1	56.10	0	0.00	56.30	1	276	0.36%
2022/11/14	0	0.00	1	56.50	56.20	-1	275	-0.36%
2022/11/11	1	55.70	1	56.40	55.30	0	275	0.00%
2022/11/10	0	0.00	1	55.30	55.50	-1	276	-0.36%
2022/11/09	1	54.70	0	0.00	54.70	1	276	0.36%
2022/11/08	0	0.00	5	55.00	54.80	-5	280	-1.78%
2022/11/07	0	0.00	1	55.10	54.80	-1	297	-0.34%
2022/11/04	2	53.30	2	53.95	53.70	0	297	0.00%
2022/11/02	1	53.60	1	54.20	53.50	0	299	0.00%
2022/10/27	1	53.70	1	54.00	54.40	0	396	0.00%
2022/10/26	1	53.40	1	54.00	53.40	0	468	0.00%
2022/10/25	3	53.87	2	54.35	53.50	1	515	0.19%
2022/10/21	1	54.60	0	0.00	54.70	1	508	0.20%
2022/10/20	0	0.00	2	57.20	54.60	-2	506	-0.39%
2022/10/18	1	54.70	7	55.91	56.20	-6	468	-1.28%
2022/10/17	0	0.00	5	51.00	51.70	-5	450	-1.11%
2022/09/27	1	53.20	0	0.00	53.10	1	467	0.21%
2022/09/26	1	53.50	0	0.00	52.50	1	468	0.21%
2022/09/22	2	55.70	0	0.00	55.90	2	469	0.43%
2022/09/21	2	56.40	0	0.00	56.70	2	472	0.42%
2022/09/20	12	58.03	0	0.00	57.50	12	471	2.55%
2022/09/19	0	0.00	15	60.26	57.90	-15	470	-3.19%
2022/09/16	15	57.03	0	0.00	57.10	15	440	3.40%
2022/09/01	5	57.00	0	0.00	56.90	5	528	0.95%
2022/08/30	5	57.00	0	0.00	57.30	5	531	0.94%
2022/08/29	10	56.80	0	0.00	56.90	10	534	1.87%
2022/08/24	2	59.15	2	59.45	58.80	0	549	0.00%
2022/08/23	1	58.80	1	58.70	58.80	0	566	0.00%
2022/08/17	3	59.27	2	59.70	59.10	1	841	0.12%
2022/08/16	1	59.30	1	59.80	59.10	0	940	0.00%
2022/08/15	1	58.70	1	59.70	59.30	0	976	0.00%
2022/08/12	2	58.85	3	59.53	58.70	-1	1,107	-0.09%
2022/08/11	2	58.35	1	58.50	58.50	1	1,160	0.09%
2022/08/10	1	58.40	1	58.70	58.40	0	1,164	0.00%
2022/08/09	0	0.00	5	59.00	58.70	-5	1,164	-0.43%
2022/08/08	1	58.90	1	59.50	58.70	0	1,168	0.00%
2022/08/05	2	59.45	2	59.45	59.80	0	1,165	0.00%
2022/08/04	5	58.54	4	59.78	59.10	1	1,164	0.09%
2022/08/03	2	59.75	4	60.18	59.50	-2	1,156	-0.17%
2022/08/02	6	59.45	19	59.63	59.90	-13	1,124	-1.16%
2022/08/01	0	0.00	19	56.86	57.60	-19	1,068	-1.78%
2022/07/27	0	0.00	1	51.80	52.30	-1	1,062	-0.09%
2022/07/25	0	0.00	7	52.94	53.10	-7	1,200	-0.58%
2022/07/21	9	51.99	0	0.00	52.20	9	1,720	0.52%
2022/07/20	4	54.20	0	0.00	53.60	4	1,745	0.23%
2022/07/19	1	54.40	1	54.00	54.00	0	1,756	0.00%
2022/07/15	1	53.00	0	0.00	53.10	1	1,767	0.06%
2022/07/14	0	0.00	2	53.00	53.10	-2	1,777	-0.11%
2022/07/13	0	0.00	5	53.00	52.60	-5	1,782	-0.28%
2022/07/12	3	51.70	0	0.00	51.70	3	1,802	0.17%
2022/07/07	3	52.50	0	0.00	52.70	3	1,856	0.16%
2022/07/05	1	53.00	0	0.00	54.00	1	1,867	0.05%
2022/06/30	0	0.00	1	55.50	55.30	-1	1,877	-0.05%
2022/06/23	5	53.00	0	0.00	53.40	5	1,881	0.27%
2022/06/17	11	56.23	0	0.00	56.10	11	1,930	0.57%
2022/06/16	3	57.00	0	0.00	57.00	3	1,937	0.15%
2022/06/15	14	58.51	4	59.85	58.40	10	1,934	0.52%
2022/06/14	7	57.36	2	58.00	57.70	5	1,919	0.26%
2022/06/13	2	58.00	0	0.00	57.80	2	1,926	0.10%
2022/06/10	1	58.80	0	0.00	58.90	1	1,934	0.05%
2022/06/09	2	59.50	2	59.65	59.50	0	1,941	0.00%
2022/06/08	2	59.50	2	59.90	59.50	0	1,946	0.00%
2022/06/07	3	59.80	4	60.25	60.00	-1	1,952	-0.05%
2022/06/06	10	60.58	4	60.85	60.70	6	1,959	0.31%
2022/06/02	2	60.70	2	61.40	60.70	0	1,975	0.00%
2022/06/01	2	61.35	2	61.95	61.40	0	1,989	0.00%
2022/05/31	3	62.00	10	61.87	62.00	-7	1,987	-0.35%
2022/05/30	4	60.88	30	61.52	61.90	-26	1,974	-1.32%
2022/05/27	3	61.03	8	62.10	61.10	-5	1,909	-0.26%
2022/05/26	4	61.20	11	61.45	61.50	-7	1,890	-0.37%
2022/05/25	4	61.00	16	60.43	61.00	-12	1,815	-0.66%
2022/05/24	5	59.30	10	60.17	59.00	-5	1,788	-0.28%
2022/05/23	1	57.60	6	58.77	59.00	-5	1,709	-0.29%
2022/05/20	6	58.25	15	58.38	57.80	-9	1,719	-0.52%
2022/05/19	5	54.42	10	54.74	55.00	-5	1,685	-0.30%
2022/05/13	1	50.70	0	0.00	50.50	1	1,647	0.06%
2022/05/12	7	51.36	1	50.50	49.65	6	1,653	0.36%
2022/05/10	2	53.40	0	0.00	53.80	2	1,664	0.12%
2022/05/09	1	54.00	0	0.00	53.50	1	1,673	0.06%
2022/05/06	3	56.10	0	0.00	56.40	3	1,674	0.18%
2022/05/05	5	57.20	12	57.39	57.20	-7	1,685	-0.42%
2022/05/04	5	57.70	0	0.00	57.00	5	1,691	0.30%
2022/05/03	1	58.90	1	61.40	58.10	0	1,699	0.00%
2022/04/29	1	58.30	1	58.70	58.70	0	1,632	0.00%
2022/04/28	24	59.33	7	58.97	59.30	17	1,641	1.04%
2022/04/27	1	61.30	15	59.24	61.30	-14	1,297	-1.08%
2022/04/26	2	56.00	0	0.00	55.80	2	1,186	0.17%
2022/04/22	10	56.70	0	0.00	56.20	10	1,235	0.81%
2022/04/21	1.2	56.33	0	0.00	56.50	1.2	1,389	0.08%
2022/04/20	1	57.20	0	0.00	56.70	1	1,537	0.07%
2022/04/19	2	57.60	0	0.00	57.40	2	1,550	0.13%
2022/04/15	0	0.00	2	59.80	59.70	-2	1,680	-0.12%
2022/04/14	0.2	58.90	1	59.20	59.20	-0.9	1,674	-0.05%
2022/04/13	2	58.70	0	0.00	58.70	2	1,683	0.12%
2022/03/30	0	0.00	1	58.00	58.00	-1	1,934	-0.05%
2022/03/29	5	58.20	0	0.00	58.10	5	2,011	0.25%
2022/03/25	1	59.40	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	8	60.36	60.20	-8	2,979	-0.27%
2022/03/23	1	59.00	0	0.00	59.30	1	2,995	0.03%
2022/03/18	1	58.00	0	0.00	58.40	1	2,979	0.03%
2022/03/14	2	58.15	0	0.00	58.50	2	3,020	0.07%
2022/03/08	2	58.20	0	0.00	56.90	2	3,080	0.06%
2022/03/04	5	59.40	0	0.00	59.00	5	3,091	0.16%
2022/02/24	15	58.67	0	0.00	58.30	15	3,607	0.42%
2022/02/23	1	60.30	0	0.00	60.30	1	3,593	0.03%
2022/02/22	15	60.99	9	59.58	59.90	6	3,598	0.17%
2022/02/21	1	62.30	18	63.19	62.00	-17	3,565	-0.48%
2022/02/16	3	60.90	3	61.03	60.90	0	3,491	0.00%
2022/02/15	0	0.00	1	60.30	60.10	-1	3,504	-0.03%
2022/02/14	6	60.03	0	0.00	60.20	6	3,553	0.17%
2022/02/11	1	61.70	1	61.50	61.70	0	3,564	0.00%
2022/02/10	2	61.45	7	61.40	61.70	-5	3,578	-0.14%
2022/02/09	0	0.00	1	61.10	60.90	-1	3,635	-0.03%
2022/02/08	0	0.00	5	59.68	60.40	-5	3,632	-0.14%
2022/02/07	2	60.15	11	59.98	60.10	-9	3,634	-0.25%
2022/01/26	1	57.80	6	57.88	57.70	-5	3,634	-0.14%
2022/01/25	20	58.48	0	0.00	58.00	20	3,644	0.55%
2022/01/24	1	58.80	0	0.00	58.80	1	3,636	0.03%
2022/01/21	4	60.95	2	61.80	60.50	2	3,619	0.06%
2022/01/20	3	62.00	10	61.64	62.00	-7	3,589	-0.20%
2022/01/19	7	60.91	2	61.60	60.70	5	3,577	0.14%
2022/01/18	18	62.56	8	63.51	62.40	10	3,557	0.28%
2022/01/17	8	62.06	3	62.57	62.20	5	3,547	0.14%
2022/01/14	22	63.30	14	63.31	63.30	8	3,574	0.22%
2022/01/13	4	61.35	9	62.41	63.20	-5	3,449	-0.14%
2022/01/12	1	59.30	0	0.00	59.20	1	3,324	0.03%
2022/01/11	10	60.95	2	63.00	60.50	8	3,330	0.24%
2022/01/10	3	63.00	13	62.58	63.00	-10	3,298	-0.30%
2022/01/07	7	61.03	2	61.40	60.80	5	3,252	0.15%
2022/01/06	2	61.00	0	0.00	60.70	2	3,277	0.06%
2022/01/04	3	60.83	3	61.73	61.30	0	3,333	0.00%
2022/01/03	5	61.16	11.7	61.35	61.40	-6.7	3,374	-0.20%
2021/12/29	2	59.35	7	59.57	59.40	-5	3,502	-0.14%
2021/12/28	3	59.37	1	60.00	59.20	2	3,643	0.05%
2021/12/27	2	59.40	1	60.20	59.50	1	3,854	0.03%
2021/12/24	8	60.10	0	0.00	60.20	8	3,907	0.20%
2021/12/23	5	62.00	0	0.00	62.00	5	3,953	0.13%
2021/12/22	10	63.33	20	63.59	63.80	-10	3,997	-0.25%
2021/12/21	21	61.10	18	62.56	63.00	3	3,883	0.08%
2021/12/20	6	60.42	25	60.27	61.40	-19	3,498	-0.54%
2021/12/17	2	55.90	17	55.63	55.90	-15	3,262	-0.46%
2021/12/16	6	54.25	2	54.30	54.20	4	3,338	0.12%
2021/12/15	6	54.48	1	54.70	54.40	5	3,511	0.14%
2021/12/14	3	55.00	0	0.00	54.30	3	3,888	0.08%
2021/12/13	0	0.00	8	56.04	55.80	-8	4,090	-0.20%
2021/12/10	2	54.70	2	55.70	54.80	0	4,301	0.00%
2021/12/09	0	0.00	1	54.60	54.60	-1	4,906	-0.02%
2021/12/08	2	55.05	4	55.90	55.00	-2	5,242	-0.04%
2021/12/07	3	55.30	6	55.20	55.10	-3	5,258	-0.06%
2021/12/06	2	54.80	5	55.00	54.70	-3	5,271	-0.06%
2021/12/03	20	56.15	9	55.69	55.30	11	5,296	0.21%
2021/12/02	1	54.30	3	54.43	54.30	-2	5,308	-0.04%
2021/12/01	1	54.60	1	55.40	54.70	0	5,399	0.00%
2021/11/30	3	54.73	2	54.40	54.90	1	5,425	0.02%
2021/11/29	1	54.40	0	0.00	54.30	1	5,436	0.02%
2021/11/26	15	55.43	5	56.52	55.90	10	5,461	0.18%
2021/11/25	16	58.74	16	58.98	58.90	0	5,407	0.00%
2021/11/24	5	54.56	17	55.38	56.60	-12	5,206	-0.23%
2021/11/23	2	51.50	6	52.32	51.50	-4	5,672	-0.07%
2021/11/22	3	51.27	13	51.29	51.30	-10	5,759	-0.17%
2021/11/19	10	50.68	0	0.00	50.60	10	5,905	0.17%
2021/11/18	1	51.80	7	52.11	51.90	-6	6,191	-0.10%
2021/11/16	3	52.30	0	0.00	52.10	3	6,639	0.05%
2021/11/15	1	51.90	2	52.05	53.00	-1	6,955	-0.01%
2021/11/12	5	52.50	0	0.00	52.60	5	7,126	0.07%
2021/11/11	4	53.43	5	54.00	52.90	-1	7,276	-0.01%
2021/11/09	5	53.50	0	0.00	53.50	5	7,808	0.06%
2021/11/08	3	54.57	6	55.92	54.50	-3	7,854	-0.04%
2021/11/05	0	0.00	4	53.20	53.70	-4	7,874	-0.05%
2021/11/04	1	54.30	0	0.00	54.00	1	7,889	0.01%
2021/11/02	5	53.90	0	0.00	53.50	5	7,935	0.06%
2021/11/01	1	54.80	1	55.40	54.70	0	7,919	0.00%
2021/10/29	2	55.25	0	0.00	55.50	2	7,904	0.03%
2021/10/28	3	56.40	0	0.00	56.50	3	7,889	0.04%
2021/10/26	1	55.80	7	56.09	55.40	-6	7,872	-0.08%
2021/10/25	0	0.00	1	55.30	55.60	-1	7,863	-0.01%
2021/10/22	0	0.00	1	55.30	55.20	-1	7,829	-0.01%
2021/10/20	6	57.50	0	0.00	57.70	6	7,748	0.08%
2021/10/19	1	58.80	6	58.95	58.80	-5	7,725	-0.06%
2021/10/15	2	58.20	0	0.00	58.40	2	7,697	0.03%
2021/10/14	0	0.00	15	59.14	57.30	-15	7,666	-0.20%
2021/10/13	3	58.90	3	59.67	59.10	0	7,630	0.00%
2021/10/12	2	58.95	2	59.65	58.60	0	7,587	0.00%
2021/10/08	15	60.50	5	61.00	60.40	10	7,558	0.13%
2021/10/07	10	61.77	10	61.40	62.10	0	7,491	0.00%
2021/10/06	27	61.34	11	61.85	60.10	16	7,421	0.22%
2021/10/05	13	59.72	3	60.53	60.80	10	7,331	0.14%
2021/10/04	5	62.86	13	62.49	61.50	-8	7,187	-0.11%
2021/10/01	1	60.60	1	59.70	59.20	0	6,984	0.00%
2021/09/30	3	62.20	3	62.20	62.70	0	6,923	0.00%
2021/09/29	8	62.55	26	61.97	62.90	-18	6,843	-0.26%
2021/09/28	6	61.00	1	62.30	60.90	5	6,777	0.07%
2021/09/27	7	61.21	2	61.80	61.00	5	6,801	0.07%
2021/09/24	4	62.13	9	62.51	62.00	-5	6,880	-0.07%
2021/09/23	5	61.32	2	61.55	60.60	3	7,084	0.04%
2021/09/22	4	60.45	6	61.48	61.80	-2	7,374	-0.03%
2021/09/17	3	63.27	4	62.78	63.20	-1	7,359	-0.01%
2021/09/16	12	62.75	1	62.20	61.50	11	6,999	0.16%
2021/09/15	8	67.44	3	67.60	66.60	5	6,814	0.07%
2021/09/14	21	73.60	7	75.56	71.60	14	6,610	0.21%
2021/09/13	10	74.85	28.3	76.05	77.40	-18.3	6,078	-0.30%
2021/09/10	5	70.40	0	0.00	70.40	5	5,751	0.09%
2021/09/09	0	0.00	10.1	71.03	72.00	-10.1	5,718	-0.18%
2021/09/08	6	69.60	3	70.00	69.60	3	5,698	0.05%
2021/09/07	7	72.73	4	70.78	72.20	3	5,674	0.05%
2021/09/06	13	77.26	7	76.13	74.80	6	5,623	0.11%
2021/09/03	1	74.00	8	74.88	74.10	-7	5,522	-0.13%
2021/09/02	0	0.00	15	73.47	73.40	-15	5,496	-0.27%
2021/09/01	4	73.38	2.7	74.89	75.40	1.3	5,467	0.02%
2021/08/31	9	72.66	22	72.98	72.70	-13	5,413	-0.24%
2021/08/30	11	72.45	16.5	73.93	74.20	-5.5	5,399	-0.10%
2021/08/27	12	75.28	6.9	74.15	73.40	5.1	5,394	0.09%
2021/08/26	0	0.00	35.3	73.15	73.20	-35.3	4,850	-0.73%
2021/08/25	2	65.50	9.8	65.07	66.60	-7.8	4,776	-0.16%
2021/08/24	0	0.00	10	59.54	60.60	-10	4,641	-0.22%
2021/08/23	0	0.00	37.9	55.82	55.10	-37.9	4,421	-0.86%
2021/08/20	6	51.88	8	52.91	53.70	-2	4,285	-0.05%
2021/08/19	18	52.87	51	53.19	52.50	-33	4,075	-0.81%
2021/08/18	11	51.22	15	50.88	51.90	-4	3,763	-0.11%
2021/08/17	11	48.56	2	48.08	48.75	9	3,588	0.25%
2021/08/16	3	50.78	40.4	50.02	50.90	-37.4	3,431	-1.09%
2021/08/13	6	48.96	5	47.95	47.95	1	2,999	0.03%
2021/08/12	1	47.75	3	47.63	47.60	-2	2,877	-0.07%
2021/08/11	1	47.35	1	46.50	46.40	0	2,896	0.00%
2021/08/09	1	46.05	9	45.97	46.35	-8	2,888	-0.28%
2021/08/06	3	44.65	0	0.00	44.60	3	2,868	0.10%
2021/08/05	1	44.35	0	0.00	44.50	1	2,929	0.03%
2021/08/04	0	0.00	2	44.20	44.40	-2	3,034	-0.07%
2021/08/03	2	44.15	0	0.00	44.15	2	3,149	0.06%
2021/08/02	22	44.16	0	0.00	44.10	22	3,285	0.67%
2021/07/29	0	0.00	1	43.60	43.60	-1	3,539	-0.03%
2021/07/28	1	43.20	0	0.00	43.05	1	3,656	0.03%
2021/07/19	7	45.40	0	0.00	45.30	7	4,298	0.16%
2021/07/15	6	44.44	0	0.00	45.20	6	4,649	0.13%
2021/07/14	2	43.80	0	0.00	43.95	2	4,836	0.04%
2021/07/07	5	45.30	0	0.00	45.10	5	5,582	0.09%
2021/07/06	2	46.00	0	0.00	46.00	2	5,665	0.04%
2021/07/05	0	0.00	1	46.45	46.40	-1	5,898	-0.02%
2021/07/02	17	46.02	0	0.00	45.90	17	6,108	0.28%
2021/07/01	25	46.44	0	0.00	46.85	25	6,073	0.41%
2021/06/30	7	48.37	6	49.13	48.05	1	6,000	0.02%
2021/06/29	15	46.93	2	48.15	47.90	13	5,699	0.23%
2021/06/28	0	0.00	26	44.92	45.45	-26	5,302	-0.49%
2021/06/25	0	0.00	6	42.93	42.80	-6	5,173	-0.12%
2021/06/24	0	0.00	2	43.45	42.80	-2	5,229	-0.04%
2021/06/22	0	0.00	10	43.30	42.75	-10	5,260	-0.19%
2021/06/16	3	42.20	0	0.00	42.10	3	5,305	0.06%
2021/06/11	0	0.00	2	42.25	42.30	-2	5,376	-0.04%
2021/06/10	1	42.50	5	42.30	42.50	-4	5,415	-0.07%
2021/06/09	2	41.85	0	0.00	41.75	2	5,447	0.04%
2021/06/04	2	44.90	2	44.35	43.70	0	5,616	0.00%
2021/06/02	0	0.00	4	43.53	43.70	-4	5,863	-0.07%
2021/05/31	1	44.35	1	43.45	43.25	0	6,316	0.00%
2021/05/28	0	0.00	2	43.93	43.10	-2	6,624	-0.03%
2021/05/26	0	0.00	1	41.40	41.30	-1	6,844	-0.01%
2021/05/24	0	0.00	1	40.65	40.90	-1	6,834	-0.01%
2021/05/21	1	40.15	0	0.00	40.75	1	6,848	0.01%
2021/05/19	5	41.55	0	0.00	41.35	5	6,830	0.07%
2021/05/18	0	0.00	2	39.30	39.45	-2	6,746	-0.03%
2021/05/17	2	35.85	0	0.00	35.90	2	6,695	0.03%
2021/05/14	2	38.58	2	38.90	39.35	0	6,636	0.00%
2021/05/13	11	40.64	10	39.50	39.65	1	6,581	0.02%
2021/05/12	5	42.91	44	45.71	41.55	-39	6,510	-0.60%
2021/05/11	7	47.95	2	47.55	45.90	5	6,400	0.08%
2021/05/10	5	48.28	17	48.03	48.20	-12	6,281	-0.19%
2021/05/07	17	46.75	3	46.80	46.60	14	6,147	0.23%
2021/05/06	2	49.70	5	48.23	48.50	-3	6,038	-0.05%
2021/05/05	6	48.08	17	46.56	47.50	-11	5,885	-0.19%
2021/05/04	1	44.80	0	0.00	45.00	1	5,763	0.02%
2021/05/03	3	49.35	13	49.24	48.50	-10	5,669	-0.18%
2021/04/29	13	48.37	40.7	47.98	48.55	-27.7	5,488	-0.50%
2021/04/28	7	46.85	0	0.00	46.95	7	5,382	0.13%
2021/04/27	2	47.45	0	0.00	47.55	2	5,351	0.04%
2021/04/26	5	47.30	0	0.00	48.15	5	5,293	0.09%
2021/04/23	15	47.81	2	48.10	47.45	13	5,230	0.25%
2021/04/22	20	50.10	39	51.56	49.00	-19	5,142	-0.37%
2021/04/21	0	0.00	5	49.10	49.15	-5	4,854	-0.10%
2021/04/20	11	51.35	18.1	48.50	49.50	-7.1	4,781	-0.15%
2021/04/19	19	49.75	19.6	50.15	51.00	-0.6	4,602	-0.01%
2021/04/16	9	46.91	19	46.95	46.45	-10	4,316	-0.23%
2021/04/15	26	45.30	0	0.00	45.15	26	4,144	0.63%
2021/04/14	16.1	45.96	4	46.35	45.10	12.1	4,100	0.30%
2021/04/13	2	45.25	0	0.00	45.25	2	3,883	0.05%
2021/04/12	1	46.00	1	45.60	45.65	0	3,834	0.00%
2021/04/09	27	44.42	14	45.24	44.85	13	3,734	0.35%
2021/04/08	31	46.08	54.3	46.72	46.90	-23.3	3,482	-0.67%
2021/04/07	11	42.59	0	0.00	42.65	11	3,231	0.34%
2021/04/06	0	0.00	11	42.14	42.45	-11	3,234	-0.34%
2021/04/01	10	41.95	6	42.03	41.95	4	3,187	0.13%
2021/03/31	2	41.70	10	41.95	41.90	-8	3,156	-0.25%
2021/03/30	6	41.91	2	41.73	41.95	4	3,150	0.13%
2021/03/29	3	41.95	3	41.83	42.00	0	3,142	0.00%
2021/03/26	6	41.18	13	41.18	41.25	-7	3,183	-0.22%
2021/03/25	1	40.95	0	0.00	40.80	1	3,256	0.03%
2021/03/24	1	40.80	2	40.75	40.80	-1	3,215	-0.03%
2021/03/23	15	41.25	0	0.00	41.20	15	3,180	0.47%
2021/03/18	3	41.97	11	42.23	41.80	-8	3,316	-0.24%
2021/03/17	3	41.77	12	41.62	41.80	-9	3,299	-0.27%
2021/03/16	2	42.15	16	41.97	41.75	-14	3,317	-0.42%
2021/03/15	5	42.29	3.7	42.24	42.20	1.3	3,278	0.04%
2021/03/12	12	42.07	12	42.25	42.00	0	3,244	0.00%
2021/03/11	0	0.00	10	42.63	42.70	-10	3,194	-0.31%
2021/03/10	0	0.00	12	42.09	43.00	-12	3,122	-0.38%
2021/03/09	30	42.30	21	42.68	42.50	9	3,043	0.30%
2021/03/08	21	40.24	37	40.50	41.40	-16	2,815	-0.57%
2021/03/05	10	40.27	72	41.64	41.00	-62	2,707	-2.29%
2021/03/04	19	39.23	71	39.20	39.40	-52	2,379	-2.19%
2021/03/03	21	38.80	86	38.70	38.75	-65	2,235	-2.91%
2021/03/02	26	38.00	48	38.00	38.00	-22	1,860	-1.18%
2021/02/26	6.3	34.53	83	34.53	34.55	-76.7	1,837	-4.17%
2021/02/25	4	31.38	2	31.43	31.45	2	1,621	0.12%
2021/02/24	0	0.00	1	31.50	31.15	-1	1,628	-0.06%
2021/02/23	1	31.80	1	31.90	31.75	0	1,614	0.00%
2021/02/22	4	31.31	0	0.00	31.35	4	1,593	0.25%
2021/02/19	0	0.00	8	30.48	30.25	-8	1,567	-0.51%
2021/02/17	3	29.00	2	29.05	29.30	1	1,564	0.06%
2021/02/04	1	28.75	2	28.45	28.70	-1	1,579	-0.06%
2021/02/01	10	28.30	10	28.50	28.45	0	1,659	0.00%
2021/01/28	12	28.59	10	28.80	28.80	2	1,693	0.12%
2021/01/26	10	28.75	0	0.00	28.75	10	1,775	0.56%
2021/01/21	10	27.93	0	0.00	27.95	10	1,785	0.56%
2021/01/20	29	28.48	0	0.00	28.10	29	1,796	1.61%
2021/01/18	2	29.00	0	0.00	29.10	2	1,777	0.11%
2021/01/15	5	29.84	0	0.00	29.55	5	1,768	0.28%
2021/01/14	1	30.55	0	0.00	30.50	1	1,749	0.06%
2021/01/12	8	30.96	2	31.15	30.85	6	1,742	0.34%
2021/01/11	6	31.63	1	31.90	31.60	5	1,719	0.29%
2021/01/07	1	32.45	0	0.00	32.45	1	1,712	0.06%
2021/01/05	0	0.00	9	33.02	33.00	-9	1,697	-0.53%
2021/01/04	0	0.00	13	32.84	32.75	-13	1,687	-0.77%
2020/12/30	9	33.01	1	33.05	32.85	8	1,686	0.47%
2020/12/29	7	32.52	0	0.00	32.45	7	1,686	0.42%
2020/12/25	1	32.75	0	0.00	32.85	1	1,632	0.06%
2020/12/24	13	33.07	0	0.00	32.85	13	1,633	0.80%
2020/12/22	12	34.63	0	0.00	33.10	12	1,645	0.73%
2020/12/21	2	34.35	17	34.08	34.50	-15	1,568	-0.96%
2020/12/18	1	32.70	0	0.00	32.60	1	1,468	0.07%
2020/12/16	2	32.90	0	0.00	33.05	2	1,485	0.13%
2020/12/15	1	32.75	3	33.73	32.80	-2	1,486	-0.13%
2020/12/14	0	0.00	14	33.75	34.10	-14	1,440	-0.97%
2020/12/11	1	32.20	4	32.00	31.90	-3	1,338	-0.22%
2020/12/10	2	32.40	25	31.89	31.80	-23	1,357	-1.69%
2020/12/08	10	31.20	4	31.00	31.00	6	1,856	0.32%
2020/12/07	11	31.51	0	0.00	31.05	11	1,906	0.58%
2020/12/03	2	31.90	12	31.45	31.35	-10	2,204	-0.45%
2020/12/02	17	31.85	1	31.70	31.65	16	2,352	0.68%
2020/12/01	5	32.35	2	31.75	32.15	3	2,356	0.13%
2020/11/30	1	32.60	2	32.78	32.10	-1	2,358	-0.04%
2020/11/27	5	32.15	1	32.10	32.10	4	2,333	0.17%
2020/11/26	1	31.60	0	0.00	32.10	1	2,335	0.04%
2020/11/25	5	32.39	34	31.96	31.80	-29	2,354	-1.23%
2020/11/24	5	31.30	5	31.20	31.15	0	2,270	0.00%
2020/11/23	5	30.85	1	30.85	31.30	4	2,273	0.18%
2020/11/20	1	30.75	1	30.65	30.70	0	2,267	0.00%
2020/11/19	1	31.30	1	31.20	30.95	0	2,274	0.00%
2020/11/17	2	30.78	0	0.00	30.80	2	2,289	0.09%
2020/11/16	3	30.85	2.2	30.74	30.60	0.8	2,315	0.03%
2020/11/12	5	31.41	0	0.00	31.10	5	2,406	0.21%
2020/11/11	3	31.77	11.4	31.70	31.75	-8.4	2,418	-0.35%
2020/11/10	1	31.20	1	31.20	31.00	0	2,393	0.00%
2020/11/09	2	31.00	0	0.00	31.05	2	2,386	0.08%
2020/11/06	6	30.73	0	0.00	30.55	6	2,383	0.25%
2020/11/05	1	30.95	0	0.00	31.00	1	2,412	0.04%
2020/11/04	1	31.20	14	31.04	31.10	-13	2,501	-0.52%
2020/11/03	3	30.32	3	30.25	30.25	0	2,454	0.00%
2020/11/02	1	29.30	0	0.00	29.50	1	2,451	0.04%
2020/10/30	1	29.55	0	0.00	29.50	1	2,464	0.04%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	0	0.00	1	30.55	29.90	-1	2,542	-0.04%
2020/10/27	1	29.50	0	0.00	29.50	1	2,521	0.04%
2020/10/22	4	29.50	0	0.00	29.50	4	2,530	0.16%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/14	2	31.05	2	30.75	30.75	0	2,583	0.00%
2020/10/12	3	30.72	10	30.64	30.80	-7	2,623	-0.27%
2020/10/06	0	0.00	7	30.53	30.50	-7	2,650	-0.26%
2020/10/05	0	0.00	5	29.85	29.85	-5	2,639	-0.19%
2020/09/28	0	0.00	6	29.38	29.25	-6	2,632	-0.23%
2020/09/25	6	28.85	11	28.75	28.55	-5	2,620	-0.19%
2020/09/24	15	29.75	30	28.75	28.80	-15	2,587	-0.58%
2020/09/23	10	30.40	0	0.00	30.40	10	2,554	0.39%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/21	1	31.65	0	0.00	31.45	1	2,513	0.04%
2020/09/18	6	31.78	5	31.44	31.40	1	2,496	0.04%
2020/09/17	3	31.42	5	31.30	31.25	-2	2,468	-0.08%
2020/09/16	1	31.00	0	0.00	31.30	1	2,436	0.04%
2020/09/15	0	0.00	1	31.70	31.55	-1	2,401	-0.04%
2020/09/14	10	33.20	11	32.82	32.30	-1	2,372	-0.04%
2020/09/11	20	33.14	14	34.21	32.50	6	2,214	0.27%
2020/09/10	5	31.60	11	31.61	31.70	-6	1,813	-0.33%
2020/09/09	12	31.73	5	31.48	32.15	7	1,753	0.40%
2020/09/08	17	30.74	2	30.80	30.85	15	1,636	0.92%
2020/09/07	11	30.12	32.2	30.86	31.60	-21.2	1,439	-1.47%
2020/09/03	1	28.90	2	28.95	29.00	-1	1,282	-0.08%
2020/09/02	1	28.45	2	28.63	28.60	-1	1,301	-0.08%
2020/09/01	1	28.75	0	0.00	28.45	1	1,303	0.08%
2020/08/31	0	0.00	5	28.97	28.85	-5	1,298	-0.39%
2020/08/28	1	28.00	0	0.00	28.20	1	1,278	0.08%
2020/08/27	0	0.00	4	28.69	28.20	-4	1,271	-0.31%
2020/08/26	3	28.38	1	28.45	28.35	2	1,259	0.16%
2020/08/24	0	0.00	1	28.95	28.45	-1	1,242	-0.08%
2020/08/21	1	28.50	3	28.53	28.50	-2	1,249	-0.16%
2020/08/20	5	28.50	6	28.06	27.80	-1	1,237	-0.08%
2020/08/19	0	0.00	1	28.85	28.75	-1	1,201	-0.08%
2020/08/18	0	0.00	3	29.37	29.10	-3	1,173	-0.26%
2020/08/17	1	28.90	27.5	28.87	29.30	-26.5	1,091	-2.43%
2020/08/13	1	28.25	3	28.15	27.90	-2	1,055	-0.19%
2020/08/12	4	28.33	0	0.00	28.35	4	1,059	0.38%
2020/08/11	6	28.24	9	28.30	28.00	-3	1,063	-0.28%
2020/08/10	5	28.53	14	28.51	29.00	-9	1,022	-0.88%
2020/08/07	3	27.25	3	27.23	27.30	0	924	0.00%
2020/08/06	3	26.87	1	27.00	26.95	2	907	0.22%
2020/08/05	0	0.00	7	27.47	27.30	-7	893	-0.78%
2020/08/04	1	27.00	19	27.05	27.15	-18	877	-2.05%
2020/08/03	3	26.60	17	26.45	26.55	-14	846	-1.65%
2020/07/31	4	25.10	0	0.00	25.10	4	799	0.50%
2020/07/30	1	25.85	4	25.68	25.30	-3	841	-0.36%
2020/07/29	0	0.00	4	25.14	25.40	-4	859	-0.47%
2020/07/28	2	24.60	0	0.00	24.55	2	847	0.24%
2020/07/24	0	0.00	98.8	25.94	25.55	-98.8	835	-11.83%
2020/07/23	5	26.15	9	26.50	26.20	-4	819	-0.49%
2020/07/22	2	26.45	2	26.65	26.40	0	808	0.00%
2020/07/21	10	25.85	5	25.65	25.70	5	770	0.65%
2020/07/20	16	26.84	11	27.00	26.45	5	756	0.66%
2020/07/17	3	26.80	2	26.90	26.75	1	739	0.14%
2020/07/16	2	26.55	5	26.65	26.70	-3	690	-0.43%
2020/07/15	4	27.26	6	26.95	26.45	-2	674	-0.30%
2020/07/13	0	0.00	20	26.04	25.90	-20	618	-3.23%
2020/07/10	5	26.05	0.5	25.85	26.00	4.5	613	0.74%
2020/07/09	20	26.15	42	25.88	26.00	-22	607	-3.62%
2020/07/08	0	0.00	9	25.80	25.75	-9	593	-1.52%
2020/07/07	0	0.00	10	25.75	25.70	-10	591	-1.69%
2020/07/06	0	0.00	6	25.85	25.70	-6	590	-1.02%
2020/06/30	0	0.00	10	25.46	25.45	-10	579	-1.72%
2020/06/29	5	25.30	12	25.42	25.40	-7	579	-1.21%
2020/06/24	4	25.63	0	0.00	25.55	4	574	0.70%
2020/06/23	3	25.65	2	25.55	25.65	1	574	0.17%
2020/06/22	7	25.82	0	0.00	25.55	7	573	1.22%
2020/06/19	5	25.90	36	25.93	25.70	-31	572	-5.42%
2020/06/18	5	25.30	3	25.37	25.30	2	552	0.36%
2020/06/17	0	0.00	2	25.10	25.35	-2	547	-0.37%
2020/06/15	4	24.55	0	0.00	24.55	4	556	0.72%
2020/06/12	2	24.50	0	0.00	24.55	2	557	0.36%
2020/06/11	10	25.28	0	0.00	24.90	10	551	1.81%
2020/06/10	3	25.87	15	25.84	25.70	-12	544	-2.20%
2020/06/09	4	26.18	25	26.32	26.00	-21	559	-3.76%
2020/06/08	22	25.27	0	0.00	25.25	22	528	4.16%
2020/06/05	7	25.20	5	25.03	25.15	2	518	0.39%
2020/06/04	10	25.09	5	25.35	25.00	5	516	0.97%
2020/06/03	0	0.00	1	24.60	24.55	-1	497	-0.20%
2020/05/28	0	0.00	1	24.50	24.35	-1	481	-0.21%
2020/05/27	0	0.00	0.1	24.40	24.30	-0.1	464	-0.02%
2020/05/26	0	0.00	5	24.25	24.15	-5	462	-1.08%
2020/05/21	0	0.00	8	24.35	24.20	-8	459	-1.74%
2020/05/20	1	24.25	24.4	24.26	24.15	-23.4	455	-5.14%
2020/05/19	9	24.37	10	24.40	24.40	-1	445	-0.22%
2020/05/15	0	0.00	8	24.15	24.20	-8	411	-1.95%
2020/05/14	1	24.30	1	23.70	23.75	0	406	0.00%
2020/05/13	2	23.58	2	23.53	23.50	0	392	0.00%
2020/05/12	5	23.75	0	0.00	23.80	5	387	1.29%
2020/05/11	1	24.25	1	24.20	24.10	0	382	0.00%
2020/05/08	1	24.35	1	24.15	24.05	0	376	0.00%
2020/05/07	2	24.35	5	24.30	24.30	-3	368	-0.81%
2020/05/06	16	24.75	5	24.50	24.35	11	357	3.08%
2020/05/05	0	0.00	9	22.77	23.00	-9	306	-2.93%
2020/04/24	0	0.00	0	20.50	20.25	0	293	0.00%
2020/04/21	0	0.00	5	20.37	20.25	-5	292	-1.71%
2020/04/14	2	21.00	0	0.00	21.10	2	301	0.66%
2020/04/10	1	20.95	1	20.95	20.95	0	296	0.00%
2020/04/07	5	19.70	9	19.65	19.70	-4	295	-1.35%
2020/04/06	2	19.35	2	19.45	19.50	0	300	0.00%
2020/03/27	11	19.52	0	0.00	19.50	11	300	3.66%
2020/03/20	20	17.30	0	0.00	17.60	20	284	7.02%
2020/03/13	10	19.05	0	0.00	19.25	10	252	3.96%
2020/03/12	7	21.64	0	0.00	21.15	7	227	3.08%
2020/03/11	1	22.55	0	0.00	22.55	1	212	0.47%
2020/03/09	4	23.08	0	0.00	22.95	4	203	1.96%
2020/02/19	1	24.35	2	24.43	24.15	-1	192	-0.52%
2020/01/30	1	23.50	0	0.00	23.20	1	246	0.40%
2020/01/16	5	24.80	0	0.00	24.95	5	237	2.11%
2020/01/13	1	25.35	1	25.75	25.10	0	234	0.00%
2020/01/10	0	0.00	14	24.81	24.85	-14	223	-6.26%
2020/01/07	4	24.83	0	0.00	24.75	4	230	1.73%
2020/01/06	12	24.95	2	24.90	24.90	10	233	4.28%
2019/12/31	11	25.09	0	0.00	25.10	11	237	4.63%
2019/12/25	0	0.00	1	24.80	24.80	-1	339	-0.29%
2019/12/24	3	24.80	0	0.00	24.80	3	338	0.89%
2019/12/05	5	24.35	0	0.00	24.35	5	374	1.34%
2019/12/03	5	24.35	0	0.00	24.35	5	394	1.27%
2019/11/25	0	0.00	10	24.50	24.80	-10	397	-2.52%
2019/11/14	5	24.50	0	0.00	24.50	5	398	1.26%
2019/11/07	1	25.45	1	25.50	25.50	0	394	0.00%
2019/11/05	0	0.00	1	24.90	25.00	-1	360	-0.28%
2019/11/01	1	24.50	2	24.60	24.40	-1	355	-0.28%
2019/10/23	0	0.00	2	25.05	25.05	-2	367	-0.54%
2019/10/22	2	25.20	0	0.00	25.10	2	370	0.54%
2019/10/07	5	25.55	0	0.00	25.45	5	382	1.31%
2019/10/03	5	25.85	0	0.00	26.00	5	379	1.32%
2019/10/02	6	26.65	7	26.34	26.40	-1	370	-0.27%
2019/10/01	0	0.00	12	25.93	26.00	-12	306	-3.92%
2019/09/26	0	0.00	1	25.10	24.90	-1	273	-0.37%
2019/09/19	6	25.48	20	25.70	25.40	-14	271	-5.15%
2019/09/18	1	25.40	1	25.25	25.40	0	260	0.00%
2019/09/16	0	0.00	1	25.00	24.95	-1	242	-0.41%
2019/09/09	10	24.80	0	0.00	25.00	10	245	4.08%
2019/09/06	11	25.32	1	25.20	25.05	10	244	4.09%
2019/09/04	0	0.00	10	24.25	24.20	-10	224	-4.45%
2019/09/02	7	23.80	0	0.00	23.85	7	225	3.10%
2019/08/23	1	23.20	3	23.70	23.80	-2	242	-0.82%
2019/08/21	3	23.20	0	0.00	23.30	3	236	1.27%
2019/08/13	2	23.10	0	0.00	23.05	2	254	0.78%
2019/08/08	10	23.60	0	0.00	23.80	10	251	3.98%
2019/08/05	0	0.00	3	23.70	23.70	-3	257	-1.16%
2019/08/02	0	0.00	3	23.52	23.50	-3	258	-1.16%
2019/07/30	0	0.00	3	24.63	24.55	-3	264	-1.13%
2019/07/29	0	0.00	15	24.89	24.75	-15	266	-5.62%
2019/07/26	0	0.00	3	24.98	24.80	-3	275	-1.09%
2019/07/25	1	24.85	22	24.86	24.85	-21	287	-7.30%
2019/07/24	10	24.95	1	25.15	24.85	9	288	3.12%
2019/07/23	0	0.00	5	25.11	25.05	-5	290	-1.72%
2019/07/22	0	0.00	8	25.05	25.00	-8	292	-2.74%
2019/07/19	0	0.00	20	24.93	24.85	-20	294	-6.79%
2019/07/18	20	25.00	0	0.00	24.90	20	297	6.73%
2019/07/17	8	25.31	0	0.00	25.20	8	299	2.68%
2019/07/16	15	25.00	7	25.00	25.00	8	292	2.73%
2019/07/12	0	0.00	1	25.45	25.45	-1	305	-0.33%
2019/07/11	0	0.00	10	25.45	25.45	-10	310	-3.23%
2019/07/05	1	25.30	0	0.00	25.30	1	328	0.30%
2019/06/25	0	0.00	3	25.83	25.70	-3	371	-0.81%
2019/06/24	0	0.00	2	25.83	25.80	-2	375	-0.53%
2019/06/21	0	0.00	2	25.83	25.75	-2	380	-0.53%
2019/06/20	0	0.00	3	25.80	25.80	-3	391	-0.77%
2019/06/18	4	25.65	0	0.00	25.60	4	443	0.90%
2019/06/11	0	0.00	1	25.65	25.75	-1	552	-0.18%
2019/05/31	2	25.75	12	25.84	25.70	-10	567	-1.76%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/24	1	25.35	0	0.00	25.65	1	595	0.17%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/20	10	25.55	0	0.00	25.50	10	773	1.29%
2019/05/15	5	24.80	0	0.00	24.95	5	783	0.64%
2019/05/14	2	24.90	0	0.00	24.90	2	794	0.25%
2019/05/06	1	26.50	0	0.00	26.25	1	845	0.12%
2019/05/03	3	26.80	1	26.90	26.75	2	905	0.22%
2019/05/02	0	0.00	1	26.80	26.60	-1	910	-0.11%
2019/04/26	7	26.40	0	0.00	26.50	7	915	0.76%
2019/04/24	1	26.50	0	0.00	26.45	1	919	0.11%
2019/04/23	2	26.60	0	0.00	26.55	2	920	0.22%
2019/04/22	3	26.68	0	0.00	26.70	3	933	0.32%
2019/04/19	27	26.84	0	0.00	26.70	27	939	2.87%
2019/04/18	6	26.45	0	0.00	27.10	6	953	0.63%
2019/04/17	1	26.65	0	0.00	26.55	1	947	0.11%
2019/04/16	5	26.75	0	0.00	26.65	5	945	0.53%
2019/04/12	10	26.75	0	0.00	26.50	10	969	1.03%
2019/04/11	32	27.04	20	26.85	26.80	12	974	1.23%
2019/04/10	0	0.00	10	26.85	27.00	-10	977	-1.02%
2019/04/09	10	26.75	0	0.00	26.75	10	985	1.01%
2019/04/08	10	26.70	1	26.75	26.75	9	990	0.91%
2019/04/03	15	26.60	0	0.00	26.60	15	1,001	1.50%
2019/03/29	1	26.55	45	26.40	26.40	-44	1,204	-3.65%
2019/03/27	10	26.70	20	26.68	26.70	-10	1,258	-0.79%
2019/03/26	0	0.00	11	26.74	26.60	-11	1,257	-0.87%
2019/03/25	5	26.55	1	26.60	26.50	4	1,256	0.32%
2019/03/22	3	27.32	10	27.30	26.95	-7	1,244	-0.56%
2019/03/21	4	27.71	1	27.80	27.40	3	1,233	0.24%
2019/03/20	73	27.67	48	27.96	27.25	25	1,202	2.08%
2019/03/19	1	27.10	4	27.16	27.20	-3	1,132	-0.26%
2019/03/18	1	26.80	0	0.00	26.85	1	1,115	0.09%
2019/03/15	1	26.80	20	26.66	26.75	-19	1,132	-1.68%
2019/03/14	2	26.70	0	0.00	26.65	2	1,134	0.18%
2019/03/13	1	26.70	1	26.75	26.70	0	1,142	0.00%
2019/03/12	3	26.87	0	0.00	26.80	3	1,147	0.26%
2019/03/08	1	26.70	5	26.80	26.80	-4	1,178	-0.34%
2019/03/07	9	27.00	0	0.00	26.60	9	1,223	0.74%
2019/03/05	1	26.80	2	27.03	27.00	-1	1,237	-0.08%
2019/02/27	4	26.76	11	26.80	26.90	-7	1,276	-0.55%
2019/02/26	11	26.83	1	26.85	26.75	10	1,277	0.78%
2019/02/25	1	26.85	0	0.00	27.00	1	1,281	0.08%
2019/02/22	3	26.70	5	26.80	26.60	-2	1,281	-0.16%
2019/02/21	9	26.92	0	0.00	26.80	9	1,274	0.71%
2019/02/20	4	27.73	0	0.00	27.40	4	1,250	0.32%
2019/02/19	33	27.94	5	27.80	27.80	28	1,228	2.28%
2019/02/18	5	26.25	29	26.30	26.25	-24	1,133	-2.12%
2019/02/15	2	26.45	0	0.00	26.20	2	1,225	0.16%
2019/02/14	1	26.45	1	26.55	26.60	0	1,222	0.00%
2019/02/13	17	26.82	0	0.00	26.55	17	1,236	1.37%
2019/02/12	22	26.97	10	27.00	27.00	12	1,236	0.97%
2019/02/11	3	26.82	0	0.00	26.80	3	1,231	0.24%
2019/01/30	40	26.74	0	0.00	26.50	40	1,225	3.27%
2019/01/29	2	26.23	0	0.00	27.00	2	1,236	0.16%
2019/01/28	2	26.45	0	0.00	26.35	2	1,241	0.16%
2019/01/25	3	26.90	0	0.00	26.50	3	1,288	0.23%
2019/01/24	2	26.90	26	27.00	26.80	-24	1,282	-1.87%
2019/01/23	1	26.00	0	0.00	25.90	1	1,230	0.08%
2019/01/21	9	25.49	3	25.45	25.55	6	1,242	0.48%
2019/01/18	1	26.25	0	0.00	26.25	1	1,252	0.08%
2019/01/17	0	0.00	1	26.60	26.25	-1	1,286	-0.08%
2019/01/16	0	0.00	5	26.60	26.60	-5	1,313	-0.38%
2019/01/15	0	0.00	2	26.55	26.60	-2	1,326	-0.15%
2019/01/14	2	26.55	2	26.65	26.30	0	1,344	0.00%
2019/01/11	14	26.34	0	0.00	26.30	14	1,354	1.03%
2019/01/10	2	26.65	14	26.46	26.65	-12	1,388	-0.86%
2019/01/09	4	25.96	2	25.95	25.85	2	1,399	0.14%
2019/01/04	3	25.13	0	0.00	25.25	3	1,486	0.20%
2019/01/03	12	25.61	1	25.80	25.65	11	1,557	0.71%
2019/01/02	5	25.78	1	26.15	25.80	4	1,603	0.25%
2018/12/28	13	26.43	1	26.45	26.35	12	1,655	0.72%
2018/12/27	3	26.30	0	0.00	26.20	3	1,732	0.17%
2018/12/25	6	26.68	0	0.00	26.60	6	1,924	0.31%
2018/12/24	4	28.44	11	28.11	27.40	-7	1,969	-0.36%
2018/12/22	15	27.85	19	27.48	27.70	-4	2,010	-0.20%
2018/12/21	4	26.00	0	0.00	26.05	4	2,102	0.19%
2018/12/20	3	26.10	3	26.33	26.10	0	2,275	0.00%
2018/12/14	0	0.00	2	25.68	25.45	-2	3,425	-0.06%
2018/12/13	1	26.05	0	0.00	25.75	1	3,675	0.03%
2018/12/12	1	25.70	0	0.00	25.70	1	3,781	0.03%
2018/12/11	0	0.00	1	25.50	25.40	-1	3,964	-0.03%
2018/12/10	1	25.35	1	25.35	25.35	0	4,155	0.00%
2018/12/07	3	25.22	0	0.00	25.20	3	4,567	0.07%
2018/12/06	2	25.40	0	0.00	25.20	2	4,835	0.04%
2018/12/04	2	26.00	2	26.18	26.10	0	4,991	0.00%
2018/12/03	1	25.75	1	25.70	26.10	0	5,147	0.00%
2018/11/30	4	25.55	8	25.14	25.55	-4	5,162	-0.08%
2018/11/29	1	26.70	5	26.10	26.10	-4	5,170	-0.08%
2018/11/28	12	25.87	0	0.00	26.00	12	5,154	0.23%
2018/11/27	1	26.10	1	26.40	25.85	0	5,151	0.00%
2018/11/26	24	25.70	5	26.02	26.45	19	5,143	0.37%
2018/11/23	5	26.82	1	27.00	26.70	4	5,140	0.08%
2018/11/22	3	27.20	0	0.00	27.00	3	5,145	0.06%
2018/11/21	11	27.11	0	0.00	27.20	11	5,151	0.21%
2018/11/20	0	0.00	1	27.35	27.40	-1	5,197	-0.02%
2018/11/16	15	27.62	4	27.55	27.50	11	5,490	0.20%
2018/11/15	4	28.11	3	27.75	27.90	1	5,487	0.02%
2018/11/14	12	28.58	12	28.50	28.00	0	5,475	0.00%
2018/11/09	6	27.18	2	27.15	27.30	4	5,368	0.07%
2018/11/08	4	27.05	1	27.10	27.15	3	5,363	0.06%
2018/11/07	3	26.97	1	27.10	26.90	2	5,373	0.04%
2018/11/06	4	26.71	5	26.98	26.70	-1	5,392	-0.02%
2018/11/05	0	0.00	3	27.40	26.90	-3	5,378	-0.06%
2018/11/02	12	27.65	3	26.80	26.90	9	5,367	0.17%
2018/11/01	2	25.93	0	0.00	26.10	2	5,317	0.04%
2018/10/31	12	25.77	1	25.60	25.95	11	5,308	0.21%
2018/10/30	2	25.55	0	0.00	25.50	2	5,298	0.04%
2018/10/29	1	25.35	0	0.00	25.40	1	5,286	0.02%
2018/10/26	1	25.70	1	25.10	25.10	0	5,283	0.00%
2018/10/25	5	25.75	1	25.90	25.50	4	5,266	0.08%
2018/10/24	8	27.01	0	0.00	26.85	8	5,241	0.15%
2018/10/23	8	28.18	0	0.00	27.55	8	5,276	0.15%
2018/10/22	10	28.10	0	0.00	28.10	10	5,268	0.19%
2018/10/19	6	27.73	0	0.00	27.90	6	5,261	0.11%
2018/10/18	1	28.40	0	0.00	28.40	1	5,244	0.02%
2018/10/16	2	28.70	0	0.00	28.65	2	5,216	0.04%
2018/10/15	0	0.00	2	28.85	28.90	-2	5,209	-0.04%
2018/10/12	3	28.63	0	0.00	28.90	3	5,187	0.06%
2018/10/11	77	28.23	2	28.25	28.15	75	5,151	1.46%
2018/10/09	0	0.00	2	30.85	31.25	-2	5,095	-0.04%
2018/10/08	2	31.60	2	31.50	31.50	0	5,103	0.00%
2018/10/05	3	31.50	3	30.70	30.70	0	5,050	0.00%
2018/10/04	2	32.35	3	32.35	32.45	-1	4,964	-0.02%
2018/10/02	10	33.15	1	33.50	33.15	9	4,826	0.19%
2018/10/01	11	34.15	7	33.25	33.70	4	4,780	0.08%
2018/09/28	9	35.08	6	35.25	33.95	3	4,671	0.06%
2018/09/27	5	35.10	5	35.41	35.40	0	4,499	0.00%
2018/09/26	13	35.44	16	35.32	36.10	-3	4,349	-0.07%
2018/09/25	8	34.86	35	34.69	34.60	-27	4,034	-0.67%
2018/09/21	2	34.10	7	33.66	33.45	-5	3,571	-0.14%
2018/09/20	12	32.73	4	32.63	32.75	8	3,398	0.24%
2018/09/19	5	32.64	16.3	33.45	32.50	-11.3	3,343	-0.34%
2018/09/18	6	31.92	13	31.53	31.30	-7	3,358	-0.21%
2018/09/17	5	32.88	8.3	32.63	32.35	-3.3	3,306	-0.10%
2018/09/14	8	31.64	13	31.17	31.80	-5	3,240	-0.15%
2018/09/13	19	33.23	26	32.73	32.60	-7	3,161	-0.22%
2018/09/12	2	31.18	28.4	31.15	31.60	-26.4	3,062	-0.86%
2018/09/11	3	28.43	1	28.55	28.75	2	3,301	0.06%
2018/09/10	10	28.66	5	28.87	29.00	5	3,417	0.15%
2018/09/07	5	29.29	35	29.04	28.40	-30	3,528	-0.85%
2018/09/06	1	27.70	0	0.00	27.50	1	3,424	0.03%
2018/09/05	1	28.30	3	28.32	28.30	-2	3,520	-0.06%
2018/09/03	1	27.45	0	0.00	27.05	1	3,492	0.03%
2018/08/31	0	0.00	1	28.00	27.85	-1	3,500	-0.03%
2018/08/30	11	28.45	1	28.80	28.25	10	3,507	0.29%
2018/08/28	1	28.25	0	0.00	28.10	1	3,518	0.03%
2018/08/27	3	28.93	1	28.35	28.40	2	3,590	0.06%
2018/08/24	4	28.69	15	28.68	28.65	-11	3,623	-0.30%
2018/08/23	0	0.00	6	27.68	28.15	-6	3,380	-0.18%
2018/08/22	0	0.00	1	25.80	25.60	-1	3,358	-0.03%
2018/08/21	1	25.25	0	0.00	25.25	1	3,393	0.03%
2018/08/17	0	0.00	1	25.90	25.60	-1	3,445	-0.03%
2018/08/16	1	25.25	2	25.28	25.60	-1	3,470	-0.03%
2018/08/15	0	0.00	1	25.75	25.65	-1	3,511	-0.03%
2018/08/14	3	26.02	2	26.00	26.20	1	3,527	0.03%
2018/08/13	4	25.38	0	0.00	25.60	4	3,538	0.11%
2018/08/10	11	26.88	0	0.00	26.85	11	3,532	0.31%
2018/08/09	2	27.58	0	0.00	27.40	2	3,550	0.06%
2018/08/07	1	27.75	0	0.00	27.75	1	3,683	0.03%
2018/08/06	2	27.80	0	0.00	28.00	2	3,734	0.05%
2018/08/01	2	28.10	3	28.47	28.05	-1	4,348	-0.02%
2018/07/31	10	28.15	5	27.95	28.15	5	4,374	0.11%
2018/07/30	8	28.65	7	28.68	28.15	1	4,411	0.02%
2018/07/26	0	0.00	1	28.10	27.85	-1	4,537	-0.02%
2018/07/25	5	28.20	0	0.00	27.80	5	4,704	0.11%
2018/07/24	8	28.31	4	28.40	28.05	4	4,854	0.08%
2018/07/23	2	27.60	0	0.00	27.60	2	4,997	0.04%
2018/07/20	2	27.83	5	27.80	27.80	-3	5,208	-0.06%
2018/07/19	2	28.63	0	0.00	28.50	2	5,216	0.04%
2018/07/18	1	29.15	1	29.00	28.80	0	5,234	0.00%
2018/07/17	0	0.00	7	29.49	29.00	-7	5,258	-0.13%
2018/07/16	8	29.18	35	29.20	29.45	-27	5,258	-0.51%
2018/07/12	2	28.68	0	0.00	28.45	2	5,243	0.04%
2018/07/11	2	29.05	1	29.30	28.45	1	5,258	0.02%
2018/07/10	9	29.18	7	28.89	28.85	2	5,246	0.04%
2018/07/09	2	28.00	0	0.00	28.70	2	5,271	0.04%
2018/07/06	2	27.75	1	27.50	27.90	1	5,327	0.02%
2018/07/05	41	28.07	2	28.65	27.85	39	5,507	0.71%
2018/07/04	1	28.65	0	0.00	28.80	1	5,719	0.02%
2018/07/03	21	28.63	1	30.00	28.60	20	5,873	0.34%
2018/07/02	1	29.35	0	0.00	29.35	1	6,167	0.02%
2018/06/29	7	30.54	0	0.00	30.15	7	6,152	0.11%
2018/06/28	4	30.09	8	30.56	30.00	-4	6,147	-0.07%
2018/06/27	9	30.89	9	31.57	30.00	0	6,209	0.00%
2018/06/26	4	29.11	1	29.80	29.40	3	6,028	0.05%
2018/06/25	12	30.08	7	30.64	29.80	5	5,979	0.08%
2018/06/22	1	32.00	2	32.00	30.65	-1	5,874	-0.02%
2018/06/21	10	33.94	18	33.56	32.55	-8	5,762	-0.14%
2018/06/20	20	32.22	18	32.15	33.50	2	5,433	0.04%
2018/06/19	2	30.50	10	30.62	31.65	-8	4,922	-0.16%
2018/06/15	15	29.56	8	29.26	28.80	7	4,753	0.15%
2018/06/14	0	0.00	32.4	31.00	31.00	-32.4	4,518	-0.72%
2018/06/13	7	26.82	3	28.20	28.20	4	4,452	0.09%
2018/06/11	5	25.77	0	0.00	25.70	5	4,305	0.12%
2018/06/05	0	0.00	1	26.20	26.00	-1	4,232	-0.02%
2018/06/04	10	27.20	0	0.00	26.60	10	4,209	0.24%
2018/06/01	0	0.00	1	25.30	26.65	-1	4,125	-0.02%
2018/05/31	0	0.00	1	25.05	24.95	-1	4,041	-0.02%
2018/05/30	2	25.25	3	25.30	25.05	-1	4,042	-0.02%
2018/05/29	5	25.20	0	0.00	25.30	5	4,028	0.12%
2018/05/28	3	24.77	2	25.25	24.65	1	4,038	0.02%
2018/05/24	0	0.00	1	26.20	26.05	-1	4,022	-0.02%
2018/05/23	2	26.08	0	0.00	25.70	2	4,007	0.05%
2018/05/21	0	0.00	2	27.05	26.85	-2	3,947	-0.05%
2018/05/18	2	27.25	0	0.00	27.10	2	3,931	0.05%
2018/05/17	0	0.00	3	27.48	27.40	-3	3,933	-0.08%
2018/05/16	0	0.00	22	27.74	27.80	-22	4,012	-0.55%
2018/05/15	23	28.71	1	28.70	27.70	22	4,006	0.55%
2018/05/11	8	28.38	1	28.70	27.95	7	3,874	0.18%
2018/05/10	9	28.74	5.5	28.53	27.55	3.5	3,717	0.09%
2018/05/09	2	26.53	3	27.97	29.15	-1	3,445	-0.03%
2018/05/07	1	27.30	1	27.60	27.60	0	3,261	0.00%
2018/05/04	0	0.00	1	27.30	27.25	-1	3,217	-0.03%
2018/05/03	3	26.93	6	27.24	28.00	-3	3,167	-0.09%
2018/05/02	5	28.15	1	28.00	27.55	4	3,029	0.13%
2018/04/30	4	31.38	3	31.90	30.60	1	2,850	0.04%
2018/04/27	4	31.08	7	31.41	32.00	-3	2,698	-0.11%
2018/04/26	4	33.96	4	34.76	32.95	0	2,531	0.00%
2018/04/23	0	0.00	45	35.73	36.00	-45	2,389	-1.88%
2018/04/20	0	0.00	16	35.50	34.80	-16	2,378	-0.67%
2018/04/19	1	36.20	0	0.00	35.50	1	2,429	0.04%
2018/04/18	2	36.35	0	0.00	36.15	2	2,532	0.08%
2018/04/17	1	37.60	2	37.60	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	40	36.33	36.80	-40	2,531	-1.58%
2018/04/13	0	0.00	25	36.65	36.55	-25	2,495	-1.00%
2018/04/12	0	0.00	62	38.64	38.90	-62	2,450	-2.53%
2018/04/11	12	37.17	83.2	37.39	39.45	-71.2	2,378	-3.00%
2018/04/10	26	37.69	28.1	37.94	35.90	-2.1	2,177	-0.09%
2018/04/09	15	37.77	44	37.70	38.00	-29	1,938	-1.50%
2018/04/03	20	34.51	80.8	34.55	34.55	-60.8	1,751	-3.47%
2018/04/02	0	0.00	12	31.45	31.45	-12	1,424	-0.84%
2018/03/31	0	0.00	98	28.60	28.60	-98	1,397	-7.01%
2018/03/30	8	26.00	42.7	25.76	26.00	-34.7	1,356	-2.55%
2018/03/29	2	22.35	14.9	22.93	23.65	-12.9	1,229	-1.05%
2018/03/28	1	21.85	4	21.74	21.50	-3	1,140	-0.26%
2018/03/27	0	0.00	5	21.68	21.55	-5	1,124	-0.44%
2018/03/19	0	0.00	1	21.05	21.05	-1	1,087	-0.09%
2018/03/14	0	0.00	1	21.35	21.40	-1	1,080	-0.09%
2018/03/09	0	0.00	4	21.00	21.00	-4	1,073	-0.37%
2018/03/01	2	23.25	4	22.74	22.80	-2	1,030	-0.19%
2018/02/27	0	0.00	2	22.20	22.10	-2	976	-0.20%
2018/02/26	6	22.48	5.1	21.76	22.40	0.9	962	0.09%
2018/02/23	0	0.00	5	21.59	21.40	-5	929	-0.54%
2018/02/21	1	21.35	0	0.00	21.50	1	903	0.11%
2018/02/12	5	21.10	0	0.00	21.20	5	893	0.56%
2018/02/09	3	21.15	0	0.00	21.75	3	878	0.34%
2018/02/08	2	22.60	0	0.00	22.30	2	855	0.23%
2018/02/07	0	0.00	2	21.70	21.90	-2	748	-0.27%
2018/02/06	0	0.00	2	21.20	19.95	-2	722	-0.28%
2018/02/05	0	0.00	1	21.85	21.60	-1	701	-0.14%
2018/02/02	5	21.74	5	21.90	21.85	0	687	0.00%
2018/01/31	2	22.10	2	21.55	21.55	0	656	0.00%
2018/01/25	0	0.00	1	22.05	22.20	-1	609	-0.16%
2018/01/23	0	0.00	1	22.40	22.30	-1	594	-0.17%
2018/01/22	0	0.00	1	22.60	22.35	-1	582	-0.17%
2018/01/19	4	23.28	3	22.50	22.70	1	566	0.18%
2018/01/18	40	22.57	0	0.00	22.60	40	541	7.38%
2018/01/17	1	23.45	7	22.99	23.00	-6	509	-1.18%
2018/01/15	7	23.30	4	23.69	22.35	3	401	0.75%
2018/01/12	12	23.51	1	23.95	23.95	11	312	3.52%
2018/01/11	9	20.83	6	21.17	21.80	3	169	1.77%