中鴻 (2014)-安泰券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▼0.50
漲幅
-2.52%
成交量
1,974張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	19.50	0	0.00	19.35	10	8,737	0.11%
2024/12/10	3	19.80	1	20.05	19.85	2	8,762	0.02%
2024/12/09	0	0.00	2	19.13	19.40	-2	8,734	-0.02%
2024/12/06	3	19.20	0	0.00	19.20	3	8,737	0.03%
2024/12/05	15	19.00	0	0.00	18.95	15	8,727	0.17%
2024/12/03	45	18.96	35	19.05	19.15	10	8,742	0.11%
2024/11/29	3	19.67	1	19.50	19.70	2	8,595	0.02%
2024/11/28	13	19.80	0	0.00	19.95	13	8,604	0.15%
2024/11/27	0	0.00	1	21.00	20.25	-1	8,552	-0.01%
2024/11/26	3	20.78	10	21.03	20.75	-7	8,505	-0.08%
2024/11/22	1	20.40	0	0.00	20.50	1	8,413	0.01%
2024/11/21	5	20.30	0	0.00	20.15	5	8,412	0.06%
2024/11/20	1	20.50	0	0.00	20.40	1	8,426	0.01%
2024/11/19	5	20.30	0.2	20.30	20.30	4.8	8,426	0.06%
2024/11/18	0	0.00	10	20.54	20.50	-10	8,409	-0.12%
2024/11/15	0	0.00	0.2	20.25	20.35	-0.2	8,414	0.00%
2024/11/14	20	20.03	31	20.08	19.90	-11	8,415	-0.13%
2024/11/13	21	20.66	0	0.00	20.30	21	8,369	0.25%
2024/11/12	1	20.70	10	20.60	20.60	-9	8,397	-0.11%
2024/11/11	11	20.85	0	0.00	21.45	11	8,338	0.13%
2024/11/08	1	21.45	12	20.92	20.85	-11	8,299	-0.13%
2024/11/07	58	22.08	62	22.33	21.35	-4	8,245	-0.05%
2024/11/06	21	22.05	32	21.57	22.00	-11	7,699	-0.14%
2024/11/05	5	20.90	4	21.05	21.05	1	7,516	0.01%
2024/11/04	10	20.55	0	0.00	20.55	10	7,561	0.13%
2024/11/01	1	20.35	5	20.30	20.90	-4	7,717	-0.05%
2024/10/30	2.1	20.69	2	20.43	20.55	0.1	7,739	0.00%
2024/10/25	7	20.60	0	0.00	20.70	7	7,679	0.09%
2024/10/24	7	20.66	3	20.70	20.65	4	7,687	0.05%
2024/10/23	6	21.21	0	0.00	20.95	6	7,673	0.08%
2024/10/22	2	21.05	0	0.00	21.00	2	7,643	0.03%
2024/10/21	21	21.23	21	21.39	21.55	0	7,645	0.00%
2024/10/18	0	0.00	9	21.15	21.25	-9	7,634	-0.12%
2024/10/17	0	0.00	10	21.47	21.40	-10	7,681	-0.13%
2024/10/16	4	20.71	11	21.18	20.50	-7	7,558	-0.09%
2024/10/15	0	0.00	2	20.45	20.35	-2	7,392	-0.03%
2024/10/14	1	20.45	2	20.25	20.60	-1	7,391	-0.01%
2024/10/11	1	20.45	0	0.00	20.35	1	7,370	0.01%
2024/10/09	18	20.75	3	20.67	20.50	15	7,339	0.20%
2024/10/08	46.9	22.24	4	22.90	21.60	42.9	7,111	0.60%
2024/10/07	15	22.28	1	22.30	22.10	14	6,735	0.21%
2024/10/04	6	22.78	14	22.90	22.55	-8	6,551	-0.12%
2024/10/01	34	22.58	24	22.79	22.95	10	6,229	0.16%
2024/09/30	31	22.44	84	22.47	22.55	-53	5,588	-0.95%
2024/09/27	11	20.92	41	20.87	21.45	-30	3,752	-0.80%
2024/09/26	10	19.45	5	19.47	19.50	5	3,251	0.15%
2024/09/25	10	19.10	1	19.15	19.25	9	3,209	0.28%
2024/09/23	0	0.00	3	18.95	18.65	-3	3,200	-0.09%
2024/09/20	0	0.00	12	18.85	18.90	-12	3,256	-0.37%
2024/09/19	2	18.68	1	18.80	18.75	1	3,277	0.03%
2024/09/16	1	18.70	1	18.65	18.55	0	3,296	0.00%
2024/09/13	0	0.00	10	17.95	18.00	-10	3,321	-0.30%
2024/09/12	11	17.45	3	17.60	17.65	8	3,381	0.24%
2024/09/11	6	17.21	0	0.00	17.20	6	3,390	0.18%
2024/09/10	0	0.00	2	17.60	17.45	-2	3,378	-0.06%
2024/09/05	1	17.90	0	0.00	17.85	1	3,444	0.03%
2024/09/04	14	17.92	0	0.00	18.00	14	3,513	0.40%
2024/09/03	0	0.00	1	18.90	18.85	-1	3,498	-0.03%
2024/09/02	2	19.10	0	0.00	19.00	2	3,558	0.06%
2024/08/30	6	19.29	2	19.25	19.35	4	3,612	0.11%
2024/08/29	5	18.80	0	0.00	18.95	5	3,626	0.14%
2024/08/27	10	19.00	0	0.00	19.05	10	3,709	0.27%
2024/08/21	3	18.75	0	0.00	18.80	3	3,865	0.08%
2024/08/20	2	18.78	0	0.00	18.70	2	3,892	0.05%
2024/08/16	11	19.00	0	0.00	19.00	11	4,147	0.27%
2024/08/15	0	0.00	3	19.05	18.95	-3	4,200	-0.07%
2024/08/14	18	19.31	1	19.50	19.20	17	4,635	0.37%
2024/08/12	12	19.00	0	0.00	18.90	12	4,661	0.26%
2024/08/09	0	0.00	10	18.90	18.90	-10	4,700	-0.21%
2024/08/08	1	18.90	0	0.00	18.85	1	4,680	0.02%
2024/08/07	10	19.40	1	19.30	19.30	9	4,713	0.19%
2024/08/06	4	18.66	3	18.10	18.80	1	4,715	0.02%
2024/08/05	23	18.90	1	18.95	18.90	22	4,669	0.47%
2024/08/02	0	0.00	1	21.35	21.00	-1	4,536	-0.02%
2024/08/01	0	0.00	50	21.50	21.60	-50	4,571	-1.09%
2024/07/30	0	0.00	3	21.25	21.55	-3	4,761	-0.06%
2024/07/29	0	0.00	1	21.60	21.30	-1	4,779	-0.02%
2024/07/26	0	0.00	1	21.15	21.15	-1	4,793	-0.02%
2024/07/23	0	0.00	20	21.40	21.35	-20	4,883	-0.41%
2024/07/22	4	21.25	0	0.00	21.10	4	4,935	0.08%
2024/07/18	0	0.00	14	22.13	22.25	-14	4,896	-0.29%
2024/07/17	51	22.00	0	0.00	21.95	51	4,802	1.06%
2024/07/15	0	0.00	1	21.95	21.90	-1	5,125	-0.02%
2024/07/12	15	21.58	0	0.00	21.60	15	5,654	0.27%
2024/07/11	1	21.25	3	21.30	21.35	-2	5,689	-0.04%
2024/07/09	1	21.65	0	0.00	21.40	1	5,907	0.02%
2024/07/05	70	22.01	1	22.00	21.95	69	6,171	1.12%
2024/07/04	5	21.98	12	21.98	22.00	-7	6,764	-0.10%
2024/07/02	2	21.40	0	0.00	21.40	2	7,634	0.03%
2024/07/01	2	21.40	0	0.00	21.40	2	8,090	0.02%
2024/06/28	5	21.55	9	21.58	21.50	-4	8,082	-0.05%
2024/06/27	3	21.35	3	21.40	21.60	0	8,088	0.00%
2024/06/26	6	21.51	0	0.00	21.55	6	8,052	0.07%
2024/06/25	5	21.88	0	0.00	21.75	5	8,035	0.06%
2024/06/21	13	22.19	3.3	22.21	22.10	9.7	8,045	0.12%
2024/06/20	0	0.00	11	22.18	22.30	-11	8,032	-0.14%
2024/06/19	0	0.00	17	21.86	22.00	-17	7,997	-0.21%
2024/06/18	1	21.90	0	0.00	21.95	1	7,951	0.01%
2024/06/17	2	22.05	0	0.00	22.05	2	7,974	0.03%
2024/06/14	17	21.81	5	21.85	21.80	12	7,970	0.15%
2024/06/13	17	21.84	20	21.89	21.90	-3	7,936	-0.04%
2024/06/12	19	21.89	0	0.00	21.90	19	7,938	0.24%
2024/06/11	11	22.05	0	0.00	22.05	11	8,012	0.14%
2024/06/06	3	22.05	1	22.10	22.20	2	8,010	0.02%
2024/06/05	3	22.25	0	0.00	22.20	3	8,000	0.04%
2024/06/03	2	22.45	11	22.50	22.55	-9	8,064	-0.11%
2024/05/31	0	22.70	0	0.00	22.75	0	8,087	0.00%
2024/05/30	5	22.55	0	0.00	22.55	5	8,111	0.06%
2024/05/28	0	0.00	3	22.95	23.05	-3	8,207	-0.04%
2024/05/27	36	22.50	0	0.00	22.50	36	8,140	0.44%
2024/05/24	10	22.45	0	0.00	22.40	10	8,139	0.12%
2024/05/23	66	22.36	0	0.00	22.35	66	8,109	0.81%
2024/05/22	1	23.20	1	23.20	22.95	0	7,981	0.00%
2024/05/21	12	23.26	30	23.30	23.30	-18	7,906	-0.23%
2024/05/20	22	23.54	35	23.73	23.45	-13	7,872	-0.17%
2024/05/17	0	0.00	7	22.90	22.95	-7	7,452	-0.09%
2024/05/16	2	23.05	10	22.90	23.00	-8	7,468	-0.11%
2024/05/15	0	0.00	11	22.70	22.75	-11	7,410	-0.15%
2024/05/14	22	22.89	4	22.80	22.70	18	7,398	0.24%
2024/05/13	12	22.88	0	0.00	22.70	12	7,389	0.16%
2024/05/10	2	22.60	4	22.20	22.60	-2	7,354	-0.03%
2024/05/08	15	22.57	0	0.00	22.55	15	7,260	0.21%
2024/05/07	15.1	22.53	2	22.53	22.55	13.1	7,243	0.18%
2024/05/06	24	22.91	2	23.05	22.90	22	7,177	0.31%
2024/05/03	15	23.75	25	23.61	23.35	-10	7,119	-0.14%
2024/04/30	10	23.30	0	0.00	23.25	10	7,014	0.14%
2024/04/29	7	23.49	10	23.50	23.55	-3	7,038	-0.04%
2024/04/25	20	22.85	0	0.00	22.90	20	6,973	0.29%
2024/04/24	0	0.00	8	23.08	23.00	-8	6,963	-0.11%
2024/04/23	2	23.20	0	0.00	23.05	2	7,003	0.03%
2024/04/22	10	22.80	0	0.00	22.80	10	7,016	0.14%
2024/04/19	0	0.00	24	23.28	23.20	-24	6,917	-0.35%
2024/04/18	13	23.64	45	23.63	23.75	-32	6,679	-0.48%
2024/04/17	1	22.15	5	22.19	22.25	-4	6,151	-0.07%
2024/04/16	15	22.38	2	22.35	22.15	13	6,289	0.21%
2024/04/15	31	22.67	1	23.40	22.65	30	6,417	0.47%
2024/04/12	11	23.04	1	23.10	23.00	10	6,362	0.16%
2024/04/11	5	23.51	13	23.45	23.35	-8	6,346	-0.13%
2024/04/10	7	24.50	13	24.59	24.10	-6	6,309	-0.10%
2024/04/09	85	24.19	141	24.39	24.95	-56	5,796	-0.97%	大賣/
2024/04/08	8	22.63	3	22.87	22.70	5	5,047	0.10%
2024/04/03	31	22.69	6	22.88	22.80	25	5,013	0.50%
2024/04/01	2	22.23	0	0.00	22.25	2	5,043	0.04%
2024/03/29	0	0.00	15	22.03	22.10	-15	5,293	-0.28%
2024/03/28	0	0.00	1	22.10	22.05	-1	5,898	-0.02%
2024/03/27	1	22.15	0	0.00	22.10	1	6,376	0.02%
2024/03/26	10	21.90	0	0.00	21.90	10	6,896	0.15%
2024/03/25	6	22.13	0	0.00	22.20	6	8,059	0.07%
2024/03/22	2	22.10	2	22.25	22.20	0	9,550	0.00%
2024/03/21	0	0.00	3	22.15	22.20	-3	11,669	-0.03%
2024/03/20	22	22.06	0	0.00	22.00	22	12,747	0.17%
2024/03/19	15	22.35	0	0.00	22.30	15	12,828	0.12%
2024/03/18	4	22.08	0	0.00	22.25	4	12,849	0.03%
2024/03/15	0	0.00	6.3	22.27	22.25	-6.3	12,860	-0.05%
2024/03/14	8	22.42	7	22.51	22.60	1	12,852	0.01%
2024/03/13	4	22.08	0	0.00	22.00	4	12,771	0.03%
2024/03/12	0	0.00	2	22.45	22.50	-2	12,711	-0.02%
2024/03/11	2	22.05	0	0.00	22.30	2	12,732	0.02%
2024/03/08	22	22.28	3	22.13	22.05	19	12,716	0.15%
2024/03/07	4	22.23	1	22.30	22.40	3	12,713	0.02%
2024/03/06	1	22.45	65	22.52	22.40	-64	12,652	-0.51%
2024/03/05	1	22.50	0	0.00	22.70	1	12,613	0.01%
2024/03/04	5	22.61	1	22.50	22.50	4	12,611	0.03%
2024/02/29	1	23.00	101	23.05	23.20	-100	12,736	-0.79%	大賣/
2024/02/27	4	23.10	0	0.00	23.05	4	12,710	0.03%
2024/02/23	26	23.38	5	23.65	23.35	21	12,856	0.16%
2024/02/22	12	23.73	2.1	23.70	23.75	9.9	12,900	0.08%
2024/02/20	0	0.00	2	24.35	24.05	-2	12,941	-0.02%
2024/02/19	0	0.00	7	24.40	24.40	-7	13,040	-0.05%
2024/02/15	5	23.40	0	0.00	23.35	5	13,098	0.04%
2024/02/02	3	23.65	3	23.60	23.65	0	13,085	0.00%
2024/02/01	4	23.81	0	0.00	23.85	4	13,086	0.03%
2024/01/31	2	23.80	0	0.00	23.80	2	13,148	0.02%
2024/01/29	0	0.00	10	24.20	24.40	-10	13,164	-0.08%
2024/01/26	0	0.00	3	24.15	24.15	-3	13,153	-0.02%
2024/01/25	5	23.80	1	23.80	23.75	4	13,120	0.03%
2024/01/24	16	24.12	0	0.00	23.95	16	13,119	0.12%
2024/01/23	3	23.73	0	0.00	23.85	3	13,112	0.02%
2024/01/19	0	0.00	3	23.15	23.20	-3	13,049	-0.02%
2024/01/18	20	23.35	1	23.35	23.40	19	12,991	0.15%
2024/01/17	0	0.00	10	23.60	23.35	-10	13,021	-0.08%
2024/01/16	18	24.00	0	0.00	23.90	18	13,025	0.14%
2024/01/15	0	0.00	13	24.56	24.45	-13	12,963	-0.10%
2024/01/12	5	24.37	0	0.00	24.35	5	13,000	0.04%
2024/01/10	12	24.48	3	24.60	24.35	9	13,180	0.07%
2024/01/09	21	25.58	12	25.60	25.10	9	13,022	0.07%
2024/01/08	1	26.10	4	26.30	26.05	-3	12,801	-0.02%
2024/01/05	0	0.00	20	26.20	26.10	-20	12,727	-0.16%
2024/01/04	5	26.18	6	26.40	26.25	-1	12,671	-0.01%
2024/01/03	5	25.75	0	0.00	25.70	5	12,565	0.04%
2024/01/02	42	26.04	0	0.00	26.05	42	12,482	0.34%
2023/12/29	6	25.98	0	0.00	26.05	6	12,465	0.05%
2023/12/28	24	26.00	3	26.13	25.95	21	12,479	0.17%
2023/12/27	12	26.20	26	26.40	26.20	-14	12,340	-0.11%
2023/12/26	28.1	26.69	16	26.88	26.70	12.1	12,063	0.10%
2023/12/25	37	27.75	13.8	27.09	26.95	23.2	11,878	0.20%
2023/12/22	166	26.89	5	26.87	27.00	161	11,440	1.41%	大買/鉅額交易
2023/12/21	75.2	27.85	40	27.78	27.70	35.2	10,953	0.32%
2023/12/20	50	28.04	27	28.05	28.20	23	10,450	0.22%
2023/12/19	33	26.74	75	27.52	27.75	-42	9,327	-0.45%
2023/12/18	78	26.78	68	26.94	26.85	10	7,949	0.13%
2023/12/15	7	25.29	101.9	25.45	26.00	-94.9	5,922	-1.60%	大賣/
2023/12/14	23	23.75	2	23.75	23.65	21	4,955	0.42%
2023/12/13	0	0.00	8.4	23.24	23.10	-8.4	5,090	-0.17%
2023/12/12	2	22.85	2	22.95	22.90	0	5,192	0.00%
2023/12/11	9	23.39	15	23.13	23.05	-6	5,194	-0.12%
2023/12/08	3	23.32	0	0.00	23.25	3	5,197	0.06%
2023/12/06	0	0.00	17	23.74	23.80	-17	5,216	-0.33%
2023/12/05	14	23.63	1	23.45	23.55	13	5,163	0.25%
2023/12/04	2	23.80	0	0.00	23.80	2	5,142	0.04%
2023/12/01	7.1	23.44	0	0.00	23.50	7.1	5,088	0.14%
2023/11/30	5	23.35	6	23.35	23.35	-1	5,087	-0.02%
2023/11/29	2	23.40	0	0.00	23.55	2	5,135	0.04%
2023/11/28	1	23.75	0	0.00	23.65	1	5,111	0.02%
2023/11/27	0	0.00	53	23.11	23.25	-53	5,024	-1.05%
2023/11/24	2	22.80	20	22.80	22.80	-18	4,925	-0.37%
2023/11/23	14	22.78	1	22.80	22.75	13	4,947	0.26%
2023/11/22	28	22.90	10	23.17	22.70	18	4,929	0.37%
2023/11/21	2.1	22.50	29	22.73	22.70	-27	4,799	-0.56%
2023/11/20	7	22.30	9	22.68	22.20	-2	4,711	-0.04%
2023/11/17	8	22.24	0	0.00	22.15	8	4,667	0.17%
2023/11/16	20	22.20	19	22.44	22.45	1	4,650	0.02%
2023/11/15	12	21.73	0	0.00	22.10	12	4,565	0.26%
2023/11/10	2	21.00	2	21.05	20.95	0	4,724	0.00%
2023/11/09	0	0.00	20	21.20	21.15	-20	4,811	-0.42%
2023/11/02	0	0.00	2	21.55	21.65	-2	5,456	-0.04%
2023/11/01	0	0.00	2	21.40	21.40	-2	5,892	-0.03%
2023/10/30	0	0.00	12	21.55	21.55	-12	7,077	-0.17%
2023/10/27	0	0.00	2	21.50	21.45	-2	7,188	-0.03%
2023/10/26	1	21.45	0	0.00	21.45	1	7,239	0.01%
2023/10/24	5	20.50	0	0.00	20.60	5	7,330	0.07%
2023/10/23	0.9	21.15	0	0.00	20.95	0.9	7,386	0.01%
2023/10/20	3	20.80	20	20.85	20.95	-17	7,503	-0.23%
2023/10/17	15	21.52	0	0.00	21.45	15	7,782	0.19%
2023/10/16	1	21.60	11	21.53	21.60	-10	7,802	-0.13%
2023/10/13	7	21.77	1	21.70	21.70	6	7,847	0.08%
2023/10/12	9	21.74	0	0.00	21.85	9	7,883	0.11%
2023/10/11	2	21.78	0	0.00	21.45	2	7,934	0.03%
2023/10/05	4	21.88	0	0.00	21.90	4	7,962	0.05%
2023/10/03	5	22.30	0	0.00	22.20	5	7,860	0.06%
2023/10/02	28	22.55	0	0.00	22.60	28	7,867	0.36%
2023/09/28	30	22.68	1	22.55	22.55	29	7,923	0.37%
2023/09/27	1	22.90	0	0.00	22.90	1	7,881	0.01%
2023/09/26	4	23.78	0	0.00	23.75	4	7,749	0.05%
2023/09/25	2	24.13	0	0.00	24.00	2	7,773	0.03%
2023/09/22	7	24.31	0	0.00	24.30	7	7,782	0.09%
2023/09/21	2	24.30	8	24.65	24.30	-6	7,775	-0.08%
2023/09/20	0	0.00	4	24.78	24.70	-4	7,808	-0.05%
2023/09/19	1	25.15	11	24.81	24.80	-10	7,937	-0.13%
2023/09/18	19	24.79	27	24.75	24.70	-8	7,974	-0.10%
2023/09/15	5	24.00	15	23.85	24.10	-10	7,772	-0.13%
2023/09/14	0.1	23.60	2	23.50	23.65	-2	7,725	-0.03%
2023/09/13	2	23.25	0	0.00	23.30	2	7,998	0.03%
2023/09/12	0	0.00	10	23.70	23.65	-10	8,259	-0.12%
2023/09/11	0	0.00	1	23.35	23.25	-1	8,243	-0.01%
2023/09/08	10	23.15	0	0.00	23.05	10	8,336	0.12%
2023/09/07	1	23.30	0	0.00	23.20	1	8,399	0.01%
2023/09/04	1	23.30	7	23.69	23.70	-6	8,456	-0.07%
2023/09/01	0	0.00	1	23.25	23.15	-1	8,427	-0.01%
2023/08/31	11	23.01	5	23.12	23.10	6	8,529	0.07%
2023/08/29	1	22.70	1	22.60	22.75	0	8,721	0.00%
2023/08/28	2	22.98	1.3	23.12	22.95	0.7	8,699	0.01%
2023/08/25	8	22.94	2	22.93	22.90	6	8,695	0.07%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/23	6	22.75	0	0.00	22.70	6	8,681	0.07%
2023/08/22	7	22.85	0	0.00	22.80	7	8,701	0.08%
2023/08/21	0	0.00	1	23.00	22.95	-1	8,709	-0.01%
2023/08/18	17	23.09	0	0.00	23.20	17	8,681	0.20%
2023/08/17	0	0.00	15	22.33	22.70	-15	8,597	-0.17%
2023/08/16	20.4	22.87	3	22.93	22.85	17.4	8,488	0.20%
2023/08/15	9	23.29	0	0.00	23.25	9	8,433	0.11%
2023/08/14	20	23.53	0	0.00	23.25	20	8,369	0.24%
2023/08/11	3	24.58	0	0.00	24.50	3	8,200	0.04%
2023/08/10	5.1	25.15	20	25.40	25.15	-15	8,083	-0.18%
2023/08/09	30	25.46	9	25.60	25.35	21	8,026	0.26%
2023/08/08	46.1	25.61	1	25.85	25.45	45.1	7,979	0.56%
2023/08/07	4.1	26.18	18.4	26.21	26.10	-14.4	7,900	-0.18%
2023/08/04	1	26.35	20	26.11	26.10	-19	7,485	-0.25%
2023/08/02	6	25.56	111	25.67	25.35	-105	6,959	-1.51%	大賣/鉅額交易
2023/08/01	12	24.79	22	24.80	24.70	-10	6,343	-0.16%
2023/07/28	0	0.00	5	24.35	24.40	-5	6,270	-0.08%
2023/07/27	5	24.70	3	24.67	24.85	2	6,193	0.03%
2023/07/26	15	24.50	15	25.05	24.50	0	6,197	0.00%
2023/07/25	6	24.62	2	24.65	24.70	4	6,081	0.07%
2023/07/24	6	25.05	11	24.91	24.65	-5	6,006	-0.08%
2023/07/21	1	24.50	4	24.66	24.25	-3	5,786	-0.05%
2023/07/20	10	24.50	30	24.68	24.65	-20	5,833	-0.34%
2023/07/19	30	23.76	0	0.00	23.60	30	5,722	0.52%
2023/07/18	5	24.30	7	24.20	24.05	-2	5,908	-0.03%
2023/07/17	1	23.90	11	24.25	24.20	-10	5,975	-0.17%
2023/07/14	0	0.00	9	24.03	23.85	-9	6,015	-0.15%
2023/07/13	0	0.00	22	23.49	23.35	-22	5,984	-0.37%
2023/07/12	4	23.13	0	0.00	23.10	4	6,002	0.07%
2023/07/11	0.4	23.45	0	0.00	23.35	0.4	6,005	0.01%
2023/07/06	14.1	23.79	0	0.00	23.80	14.1	6,107	0.23%
2023/07/05	5	24.30	4	24.40	24.20	1	6,050	0.02%
2023/07/03	6.1	24.32	2	24.40	24.50	4.1	6,089	0.07%
2023/06/30	5	24.40	0	0.00	24.40	5	6,058	0.08%
2023/06/29	1	24.85	0	0.00	24.65	1	6,043	0.02%
2023/06/28	0	0.00	1	24.90	24.85	-1	6,043	-0.02%
2023/06/27	31	25.15	10	25.20	25.25	21	5,963	0.35%
2023/06/26	1	24.90	1	25.15	24.75	0	5,823	0.00%
2023/06/21	0	0.00	10	24.50	24.55	-10	5,811	-0.17%
2023/06/20	29	24.69	1	24.65	24.65	28	5,879	0.48%
2023/06/19	25.1	24.94	1	24.95	24.90	24.1	5,893	0.41%
2023/06/16	0	0.00	22	24.57	24.55	-22	5,664	-0.39%
2023/06/15	0	0.00	15	23.66	23.65	-15	5,518	-0.27%
2023/06/14	1	23.40	50	23.84	23.85	-49	5,686	-0.86%
2023/06/13	30	23.33	1	23.20	23.20	29	5,680	0.51%
2023/06/12	44	23.49	2	23.93	23.50	42	5,720	0.73%
2023/06/08	5	23.90	2	23.90	23.90	3	5,983	0.05%
2023/06/07	10	23.90	2	23.85	23.95	8	6,110	0.13%
2023/06/06	33	23.97	0	0.00	23.85	33	6,211	0.53%
2023/06/05	18	24.49	19	24.37	24.40	-1	6,245	-0.02%
2023/06/02	1	23.20	14	23.05	23.20	-13	6,133	-0.21%
2023/06/01	2	23.20	5	23.10	23.10	-3	6,297	-0.05%
2023/05/29	0	23.30	4	23.20	23.15	-4	7,000	-0.06%
2023/05/26	1	23.15	0	0.00	23.00	1	7,358	0.01%
2023/05/25	1	23.30	0	0.00	23.25	1	7,578	0.01%
2023/05/24	10	23.55	10	23.55	23.75	0	7,658	0.00%
2023/05/19	0	0.00	2	23.45	23.25	-2	8,109	-0.02%
2023/05/18	5	23.70	10.2	23.55	23.60	-5.2	8,285	-0.06%
2023/05/17	0	0.00	103	23.39	23.40	-103	8,378	-1.23%	大賣/鉅額交易
2023/05/16	0	0.00	2	23.25	23.25	-2	8,504	-0.02%
2023/05/15	0	0.00	17	23.31	23.35	-17	8,695	-0.20%
2023/05/12	12	23.79	0	0.00	23.00	12	8,750	0.14%
2023/05/11	12	23.79	0	0.00	23.40	12	8,702	0.14%
2023/05/09	0.1	24.35	3	24.15	24.25	-3	9,053	-0.03%
2023/05/08	39	24.52	0	24.60	24.40	39	9,159	0.43%
2023/05/05	16	24.47	0	0.00	24.45	16	9,345	0.17%
2023/05/04	101	24.10	0	0.00	24.05	101	9,566	1.06%	大買/鉅額交易
2023/05/03	7	24.27	0	0.00	24.25	7	9,880	0.07%
2023/05/02	6	24.18	8.1	24.20	24.20	-2.1	10,177	-0.02%
2023/04/28	2	24.50	5	24.50	24.50	-3	10,489	-0.03%
2023/04/27	0	0.00	9	24.34	24.30	-9	10,776	-0.08%
2023/04/26	2	24.40	0	0.00	24.60	2	10,991	0.02%
2023/04/25	18	24.57	5	24.85	24.45	13	11,452	0.11%
2023/04/24	10	25.30	0.4	25.20	25.15	9.6	11,957	0.08%
2023/04/21	19	25.21	9	25.10	25.55	10	12,174	0.08%
2023/04/20	7	25.83	0	0.00	25.75	7	12,054	0.06%
2023/04/19	8	26.15	0.1	26.35	26.15	7.9	12,265	0.06%
2023/04/18	0	0.00	1	26.50	26.55	-1	12,241	-0.01%
2023/04/17	0	0.00	3	26.55	26.65	-3	12,290	-0.02%
2023/04/14	3	26.75	5	26.90	26.70	-2	12,409	-0.02%
2023/04/13	6	27.01	1	27.10	27.10	5	12,479	0.04%
2023/04/11	0.1	26.90	7	26.84	26.95	-7	12,654	-0.05%
2023/04/07	3	26.50	5	26.80	26.55	-2	13,120	-0.02%
2023/04/06	0	0.00	1	26.35	26.75	-1	13,469	-0.01%
2023/03/31	1	26.50	2	26.50	26.40	-1	14,269	-0.01%
2023/03/29	12	26.21	50	26.24	26.40	-38	17,033	-0.22%
2023/03/28	17	26.31	0	0.00	26.15	17	17,801	0.10%
2023/03/27	3	26.55	2.8	26.69	26.50	0.2	18,537	0.00%
2023/03/24	62.1	26.66	5	26.57	26.55	57.1	19,550	0.29%
2023/03/23	11	26.21	2	26.35	26.40	9	20,721	0.04%
2023/03/22	2.1	26.80	42	26.60	26.60	-40	22,079	-0.18%
2023/03/21	0	0.00	1	26.85	26.85	-1	22,657	0.00%
2023/03/20	8	26.78	2	27.10	26.65	6	22,689	0.03%
2023/03/17	64.1	27.08	2	27.10	27.15	62.1	22,606	0.27%
2023/03/16	6	27.06	0	0.00	27.05	6	22,463	0.03%
2023/03/15	7	27.60	1	27.95	27.60	6	22,491	0.03%
2023/03/14	3	27.68	0	0.00	27.60	3	22,529	0.01%
2023/03/13	19.1	27.50	1	27.95	27.75	18.1	22,740	0.08%
2023/03/10	25	28.06	0	0.00	27.90	25	22,697	0.11%
2023/03/09	0	0.00	8	28.79	28.70	-8	22,744	-0.04%
2023/03/08	15	28.32	0	0.00	28.40	15	22,700	0.07%
2023/03/07	0	0.00	2	28.60	28.80	-2	22,742	-0.01%
2023/03/06	3	28.38	5	28.90	28.40	-2	22,627	-0.01%
2023/03/03	0	0.00	6	28.17	28.30	-6	22,580	-0.03%
2023/03/02	0.1	28.00	6.1	27.54	28.15	-6.1	22,576	-0.03%
2023/03/01	43	27.73	1	27.90	27.40	42	22,561	0.19%
2023/02/24	20	29.16	1	30.10	28.90	19	22,234	0.09%
2023/02/23	8	29.62	28	29.60	29.70	-20	21,938	-0.09%
2023/02/22	14	29.01	3	29.10	29.20	11	21,873	0.05%
2023/02/21	1	29.10	2	29.35	29.25	-1	21,945	0.00%
2023/02/20	15	29.20	8	29.27	29.20	7	22,379	0.03%
2023/02/17	11	29.06	14	28.97	29.00	-3	23,118	-0.01%
2023/02/15	6	28.60	23	28.40	28.40	-17	23,389	-0.07%
2023/02/14	0	0.00	10	28.85	28.80	-10	23,295	-0.04%
2023/02/13	5	28.80	22	28.80	28.85	-17	23,198	-0.07%
2023/02/10	6.8	28.22	0	0.00	28.10	6.8	23,059	0.03%
2023/02/09	3.1	28.47	0	0.00	28.40	3.1	23,070	0.01%
2023/02/08	2	28.93	1	28.65	28.65	1	23,104	0.00%
2023/02/07	4	28.13	17	28.45	28.80	-13	22,930	-0.06%
2023/02/06	1	27.70	30	27.89	28.05	-29	22,757	-0.13%
2023/02/03	49	27.99	1	28.05	27.80	48	22,668	0.21%
2023/02/02	41	28.40	10	28.54	28.45	31	22,489	0.14%
2023/02/01	18	28.72	17	28.73	28.75	1	22,276	0.00%
2023/01/31	36	29.21	9	29.15	29.00	27	21,995	0.12%
2023/01/30	9	28.88	43	28.85	29.00	-34	21,744	-0.16%
2023/01/17	0	0.00	40	28.21	28.45	-40	21,441	-0.19%
2023/01/16	16	28.18	7	27.90	27.95	9	21,168	0.04%
2023/01/13	2	27.63	28	28.30	27.75	-26	20,983	-0.12%
2023/01/12	35	28.53	20	27.76	27.60	15	20,674	0.07%
2023/01/11	7	27.79	53.4	27.73	27.80	-46.4	20,210	-0.23%
2023/01/10	5	27.20	18	27.36	27.25	-13	19,989	-0.07%
2023/01/09	28	26.95	5	27.51	27.35	23	19,992	0.12%
2023/01/06	1.1	26.75	3	27.10	27.10	-2	19,758	-0.01%
2023/01/05	30	26.70	2	26.50	26.50	28	19,785	0.14%
2023/01/04	29	26.76	5	27.00	26.65	24	19,743	0.12%
2023/01/03	8	27.08	2	27.10	27.10	6	19,655	0.03%
2022/12/30	2	27.15	12	26.78	26.75	-10	19,555	-0.05%
2022/12/29	5	26.60	3	26.45	26.60	2	19,450	0.01%
2022/12/28	22	26.94	13	27.05	26.80	9	19,437	0.05%
2022/12/27	14.1	26.72	5	26.72	26.70	9.1	19,274	0.05%
2022/12/26	7	27.19	63	27.36	27.10	-56	19,051	-0.29%
2022/12/23	9	27.53	27	27.76	27.60	-18	18,722	-0.10%
2022/12/22	35	27.00	17	27.32	27.30	18	17,973	0.10%
2022/12/21	17	26.52	48	26.91	27.10	-31	16,789	-0.18%
2022/12/20	28	25.91	7	25.68	24.70	21	15,380	0.14%
2022/12/19	18	26.58	23	26.67	26.00	-5	14,732	-0.03%
2022/12/16	20	27.56	16	27.57	27.50	4	14,061	0.03%
2022/12/15	41	27.20	54	27.35	27.60	-13	13,168	-0.10%
2022/12/14	41	26.69	23	26.47	25.90	18	12,193	0.15%
2022/12/13	1	24.80	67.1	25.79	26.40	-66.1	10,963	-0.60%
2022/12/12	2	24.00	22	23.94	24.00	-20	10,542	-0.19%
2022/12/08	5	23.90	0	0.00	23.75	5	10,633	0.05%
2022/12/07	0	0.00	12	23.98	23.85	-12	10,670	-0.11%
2022/12/06	10	24.37	0	0.00	24.15	10	10,594	0.09%
2022/12/05	2	24.35	17	24.34	24.70	-15	10,597	-0.14%
2022/12/02	3	23.50	0	0.00	23.60	3	10,364	0.03%
2022/12/01	16	23.98	22	24.29	23.95	-6	10,432	-0.06%
2022/11/30	16	23.73	6	23.69	23.80	10	10,464	0.10%
2022/11/29	4	23.30	21	23.60	23.85	-17	10,493	-0.16%
2022/11/28	7	22.66	82	22.68	22.60	-75	10,399	-0.72%
2022/11/25	73	22.99	46	23.20	22.80	27	10,516	0.26%
2022/11/24	22	22.76	25	22.89	22.80	-3	10,531	-0.03%
2022/11/23	56	22.97	5	22.90	22.75	51	10,466	0.49%
2022/11/22	10	24.10	6	24.03	23.35	4	10,378	0.04%
2022/11/21	10	24.00	11	23.89	23.85	-1	10,361	-0.01%
2022/11/18	26	23.98	6	24.69	23.90	20	10,353	0.19%
2022/11/17	5	24.25	31	24.04	24.20	-26	10,256	-0.25%
2022/11/16	88	24.06	28	24.24	24.45	60	10,149	0.59%
2022/11/15	41	23.42	60.1	24.01	24.10	-19.1	9,713	-0.20%
2022/11/14	8	21.82	79.1	21.73	22.45	-71.1	8,940	-0.80%
2022/11/11	22	20.52	7	20.69	20.45	15	8,585	0.17%
2022/11/09	21	20.70	15	20.78	20.75	6	9,001	0.07%
2022/11/08	2	20.60	13	20.89	20.60	-11	9,464	-0.12%
2022/11/07	0	0.00	45	20.17	20.40	-45	9,865	-0.46%
2022/11/04	6	19.88	0	0.00	19.90	6	9,907	0.06%
2022/11/03	5	20.37	0	0.00	20.55	5	9,955	0.05%
2022/11/02	15	20.03	14	20.35	20.45	1	9,996	0.01%
2022/11/01	15	19.85	3	19.97	20.00	12	10,034	0.12%
2022/10/31	5.1	19.69	2	19.65	19.70	3.1	10,146	0.03%
2022/10/28	11	20.08	0	0.00	19.90	11	10,270	0.11%
2022/10/27	7	20.39	0	0.00	20.50	7	10,296	0.07%
2022/10/26	1	20.55	0	0.00	20.45	1	10,711	0.01%
2022/10/25	5	21.00	7	20.70	20.80	-2	11,142	-0.02%
2022/10/24	0	0.00	8	21.54	21.30	-8	11,165	-0.07%
2022/10/21	6.1	21.75	11	21.52	21.50	-5	11,244	-0.04%
2022/10/20	13	21.02	0	0.00	22.45	13	11,328	0.11%
2022/10/19	1	22.00	16	21.86	21.90	-15	11,399	-0.13%
2022/10/18	2	21.20	7	21.39	21.25	-5	11,536	-0.04%
2022/10/17	2.1	21.15	35	20.60	21.15	-32.9	11,683	-0.28%
2022/10/14	12	21.26	2	21.43	21.15	10	11,844	0.08%
2022/10/13	2	21.05	0	0.00	21.15	2	11,967	0.02%
2022/10/12	0	0.00	10	22.25	22.20	-10	12,127	-0.08%
2022/10/11	0	0.00	5	22.25	22.30	-5	12,275	-0.04%
2022/10/07	1	22.55	0	0.00	22.55	1	12,243	0.01%
2022/10/06	7	22.48	6	22.42	22.50	1	12,267	0.01%
2022/10/05	0	0.00	2.6	22.60	22.60	-2.6	12,293	-0.02%
2022/10/04	3	22.20	13	22.12	22.15	-10	12,230	-0.08%
2022/10/03	5	21.40	2	21.43	21.30	3	12,194	0.02%
2022/09/30	0	0.00	47	20.45	21.15	-47	12,257	-0.38%
2022/09/29	2	21.00	1	21.05	21.00	1	12,300	0.01%
2022/09/28	4	20.79	7	20.89	20.50	-3	12,279	-0.02%
2022/09/27	10	21.47	6	21.54	21.40	4	12,321	0.03%
2022/09/26	11	22.05	0	0.00	21.65	11	12,522	0.09%
2022/09/23	10	23.13	2	23.20	23.00	8	12,506	0.06%
2022/09/22	13	22.70	0	0.00	22.55	13	12,464	0.10%
2022/09/21	29	23.20	0	0.00	23.20	29	12,282	0.24%
2022/09/20	29	24.08	0	0.00	24.20	29	12,026	0.24%
2022/09/19	7	24.89	2	24.75	24.45	5	11,912	0.04%
2022/09/16	10	24.15	2	24.10	24.45	8	11,816	0.07%
2022/09/15	3	24.28	5	24.39	24.45	-2	11,879	-0.02%
2022/09/14	54	23.90	0	0.00	23.95	54	11,970	0.45%
2022/09/13	5	24.50	0	0.00	24.55	5	12,118	0.04%
2022/09/12	1	24.45	2	24.78	24.60	-1	12,301	-0.01%
2022/09/08	8	24.21	10	24.20	24.20	-2	12,320	-0.02%
2022/09/07	42	24.16	3	24.13	23.90	39	12,320	0.32%
2022/09/06	26	24.48	6	24.40	23.95	20	12,180	0.16%
2022/09/05	3	24.48	2	25.00	24.60	1	12,095	0.01%
2022/09/02	14	25.24	0	0.00	25.15	14	12,179	0.11%
2022/09/01	12	25.20	0	0.00	25.20	12	12,175	0.10%
2022/08/31	24	25.86	1	25.95	25.95	23	12,098	0.19%
2022/08/30	5	26.35	0	0.00	26.30	5	12,043	0.04%
2022/08/29	8	26.16	5	26.25	26.25	3	12,111	0.02%
2022/08/26	0	27.10	5	26.90	27.05	-5	12,174	-0.04%
2022/08/25	12	26.75	0	0.00	26.90	12	12,183	0.10%
2022/08/24	1	27.20	0	0.00	26.80	1	12,216	0.01%
2022/08/23	16	26.48	0	0.00	26.55	16	12,301	0.13%
2022/08/22	26	26.78	0	0.00	26.80	26	12,299	0.21%
2022/08/19	9	27.54	3	27.80	27.55	6	12,263	0.05%
2022/08/18	43	27.76	41	27.84	27.70	2	12,205	0.02%
2022/08/17	6	27.80	12	27.88	27.45	-6	12,084	-0.05%
2022/08/16	12	27.29	12	27.23	27.20	0	11,983	0.00%
2022/08/15	29	27.24	44	27.29	27.60	-15	11,864	-0.13%
2022/08/12	2.3	26.22	23	26.19	26.00	-20.7	11,606	-0.18%
2022/08/11	11	25.20	1	25.35	25.20	10	11,403	0.09%
2022/08/10	33	25.36	10.3	25.65	25.20	22.7	11,397	0.20%
2022/08/09	1	25.55	0	0.00	25.50	1	11,359	0.01%
2022/08/08	0	0.00	1	25.65	25.50	-1	11,344	-0.01%
2022/08/05	10	26.10	5	26.05	26.05	5	11,308	0.04%
2022/08/04	1	26.25	0	0.00	26.00	1	11,422	0.01%
2022/08/03	4	26.53	10	26.51	26.70	-6	11,402	-0.05%
2022/08/02	8	27.21	43	26.71	26.90	-35	11,544	-0.30%
2022/08/01	43	26.82	15	26.77	27.10	28	11,292	0.25%
2022/07/29	4	25.19	2	25.15	25.15	2	11,552	0.02%
2022/07/28	1	24.70	0	0.00	24.90	1	11,523	0.01%
2022/07/27	5	24.62	2	24.60	24.60	3	11,460	0.03%
2022/07/26	42	25.36	1	25.60	25.05	41	11,397	0.36%
2022/07/25	40	28.58	11	28.49	28.70	29	11,190	0.26%
2022/07/22	8	28.15	39	28.09	28.20	-31	11,040	-0.28%
2022/07/21	62	28.28	7	28.40	28.10	55	11,086	0.50%
2022/07/20	9	29.17	4	29.33	29.40	5	11,156	0.04%
2022/07/19	7	28.56	19	28.74	28.75	-12	11,216	-0.11%
2022/07/18	3	27.38	5	28.07	28.40	-2	11,158	-0.02%
2022/07/15	3	26.85	2	26.75	26.85	1	11,091	0.01%
2022/07/14	1	26.80	2	26.65	26.80	-1	11,223	-0.01%
2022/07/13	18	26.74	3	26.90	26.60	15	11,308	0.13%
2022/07/12	2	26.60	7	26.55	26.75	-5	11,532	-0.04%
2022/07/11	5	26.85	1	26.90	27.00	4	11,650	0.03%
2022/07/08	11	26.50	11	26.73	26.70	0	11,748	0.00%
2022/07/07	0	0.00	17	25.79	26.00	-17	11,839	-0.14%
2022/07/06	0	0.00	5	25.80	25.50	-5	11,951	-0.04%
2022/07/05	1	25.40	7	25.74	26.00	-6	12,164	-0.05%
2022/07/04	31	25.02	14	25.04	25.00	17	12,242	0.14%
2022/07/01	12	27.04	11	27.04	26.60	1	12,314	0.01%
2022/06/30	6	26.87	2	26.85	26.85	4	12,310	0.03%
2022/06/29	10	27.61	17	27.72	27.70	-7	12,355	-0.06%
2022/06/28	3	27.88	4	27.90	27.95	-1	12,507	-0.01%
2022/06/27	3	28.52	12.6	28.52	28.50	-9.6	13,089	-0.07%
2022/06/24	3	27.60	49	27.55	27.50	-46	13,382	-0.34%
2022/06/23	8	27.29	36	27.23	27.10	-28	13,663	-0.20%
2022/06/22	7	27.56	55	27.37	27.40	-48	13,894	-0.35%
2022/06/21	10	28.27	15	28.22	28.40	-5	14,512	-0.03%
2022/06/20	77	28.64	1	28.65	28.05	76	14,978	0.51%
2022/06/17	18	29.63	7	29.59	29.80	11	16,109	0.07%
2022/06/16	57	30.17	2	30.80	30.00	55	17,398	0.32%
2022/06/15	9.3	31.16	1	31.40	30.90	8.3	17,549	0.05%
2022/06/14	13	30.67	3	30.20	31.00	10	17,760	0.06%
2022/06/13	39	31.43	0	0.00	31.15	39	18,175	0.21%
2022/06/10	82	32.27	1	32.40	32.55	81	18,323	0.44%
2022/06/09	23	32.83	0	0.00	32.85	23	18,553	0.12%
2022/06/08	34	33.25	39	33.13	33.15	-5	19,323	-0.03%
2022/06/07	13	33.08	0	0.00	33.30	13	19,624	0.07%
2022/06/06	7	33.34	27	33.31	33.50	-20	19,839	-0.10%
2022/06/02	15	32.60	0	0.00	32.65	15	21,173	0.07%
2022/06/01	105.3	33.29	50	33.13	33.15	55.3	22,617	0.24%	大買/
2022/05/31	23	32.74	1	32.70	32.70	22	22,746	0.10%
2022/05/30	1	33.60	15	33.50	33.40	-14	22,803	-0.06%
2022/05/27	0	0.00	10	33.05	33.00	-10	23,267	-0.04%
2022/05/26	2	33.05	3	32.83	32.80	-1	23,743	0.00%
2022/05/25	12	32.55	1	32.45	32.65	11	23,894	0.05%
2022/05/24	15	33.38	3	33.57	32.90	12	24,000	0.05%
2022/05/23	22	33.20	1	33.00	33.00	21	24,170	0.09%
2022/05/20	10	33.00	13	33.12	33.10	-3	24,603	-0.01%
2022/05/19	10	31.99	0	0.00	31.90	10	25,466	0.04%
2022/05/18	8	33.48	15	33.38	33.45	-7	25,245	-0.03%
2022/05/17	55	32.82	5	32.74	32.95	50	25,175	0.20%
2022/05/16	3	32.90	2	32.85	32.90	1	25,132	0.00%
2022/05/13	2	32.78	17	32.65	32.75	-15	25,157	-0.06%
2022/05/12	37	32.74	36	32.79	32.35	1	25,175	0.00%
2022/05/11	7	33.81	10	33.68	33.65	-3	25,046	-0.01%
2022/05/10	26	34.15	19	34.41	34.50	7	25,121	0.03%
2022/05/09	5	33.78	2	34.13	33.65	3	25,071	0.01%
2022/05/06	140.3	35.08	77	35.13	34.60	63.3	25,056	0.25%	大買/
2022/05/05	11	38.35	17	38.45	38.35	-6	24,627	-0.02%
2022/05/04	7	37.87	4	38.06	37.95	3	24,616	0.01%
2022/05/03	18	37.65	0	0.00	37.85	18	24,698	0.07%
2022/04/29	2	38.13	0	0.00	38.15	2	24,756	0.01%
2022/04/28	39	38.27	14	38.23	38.05	25	24,853	0.10%
2022/04/27	30	37.99	8	37.91	38.20	22	24,827	0.09%
2022/04/26	55	39.89	5	39.80	39.40	50	24,640	0.20%
2022/04/25	58	41.18	3	41.25	40.90	55	24,401	0.23%
2022/04/22	23	43.86	5	43.92	43.85	18	24,199	0.07%
2022/04/21	8	43.48	17	43.91	43.10	-9	24,298	-0.04%
2022/04/20	12	43.74	2	43.70	43.60	10	24,620	0.04%
2022/04/19	10	44.82	4	44.58	44.50	6	24,576	0.02%
2022/04/18	44	45.41	5	45.15	44.75	39	24,596	0.16%
2022/04/15	2	47.45	12	47.25	46.80	-10	24,461	-0.04%
2022/04/14	26	46.96	13	46.97	46.80	13	24,431	0.05%
2022/04/13	6	47.29	7	47.26	47.10	-1	24,418	0.00%
2022/04/12	17	46.46	14	46.63	46.70	3	24,421	0.01%
2022/04/11	8	46.99	2	47.10	46.65	6	24,375	0.02%
2022/04/08	2	46.63	18	47.24	47.50	-16	24,241	-0.07%
2022/04/07	14	47.10	9	46.28	45.75	5	24,089	0.02%
2022/04/06	6	46.50	9	46.74	46.95	-3	23,863	-0.01%
2022/04/01	2	46.15	6	46.45	46.55	-4	23,925	-0.02%
2022/03/31	4	46.83	9	46.27	46.15	-5	24,396	-0.02%
2022/03/30	28	45.88	27	46.23	46.90	1	24,614	0.00%
2022/03/29	10	46.31	6	46.08	46.00	4	24,555	0.02%
2022/03/28	7	47.06	7	47.19	47.30	0	24,828	0.00%
2022/03/25	10	48.25	14	48.28	48.50	-4	25,621	-0.02%
2022/03/24	41	48.31	52	48.39	47.95	-11	27,333	-0.04%
2022/03/23	9	47.74	42	47.63	48.50	-33	28,160	-0.12%
2022/03/22	42	47.92	39	47.80	47.40	3	27,779	0.01%
2022/03/21	76	46.87	76	46.61	47.20	0	26,656	0.00%
2022/03/18	3	44.05	16	44.37	43.95	-13	25,846	-0.05%
2022/03/17	11	44.05	27	44.07	44.20	-16	26,610	-0.06%
2022/03/16	16	44.02	12	43.91	43.75	4	26,726	0.01%
2022/03/15	16	43.47	17.7	43.45	43.20	-1.7	26,546	-0.01%
2022/03/14	26	43.58	34.4	43.67	44.00	-8.4	27,330	-0.03%
2022/03/11	16	43.56	39	43.50	43.60	-23	27,832	-0.08%
2022/03/10	26	41.97	159	42.44	42.80	-133	27,391	-0.49%	大賣/鉅額交易
2022/03/09	10	41.40	8	41.35	41.80	2	27,386	0.01%
2022/03/08	66	41.97	214	42.23	40.90	-148	27,456	-0.54%	大賣/鉅額交易
2022/03/07	283	44.13	73	43.45	43.90	210	26,189	0.80%	大買/鉅額交易
2022/03/04	10	42.22	5	42.17	42.00	5	24,971	0.02%
2022/03/03	24	42.53	13	42.29	42.30	11	25,053	0.04%
2022/03/02	38	42.55	54	42.46	42.25	-16	25,338	-0.06%
2022/03/01	55	42.50	44	42.31	42.05	11	26,021	0.04%
2022/02/25	11	40.45	14	40.56	40.50	-3	27,087	-0.01%
2022/02/24	66	39.53	23	39.75	39.35	43	27,790	0.15%
2022/02/23	35	41.13	22	41.53	41.30	13	27,769	0.05%
2022/02/22	28	42.43	21	41.80	41.20	7	27,786	0.03%
2022/02/21	63.2	42.41	72	42.40	42.75	-8.8	27,345	-0.03%
2022/02/18	1	39.80	6	39.73	39.85	-5	26,414	-0.02%
2022/02/17	11	39.42	7	39.40	39.75	4	26,629	0.02%
2022/02/16	8	39.70	4	39.55	39.55	4	26,832	0.01%
2022/02/15	2	39.70	0	0.00	39.10	2	27,223	0.01%
2022/02/14	1.5	39.75	5.5	39.85	39.80	-4	28,130	-0.01%
2022/02/11	2	40.78	14	40.51	40.35	-12	28,247	-0.04%
2022/02/10	18	40.62	5	40.38	40.50	13	28,566	0.05%
2022/02/09	3	40.48	14	40.52	40.25	-11	29,265	-0.04%
2022/02/08	4	39.81	3	39.73	40.00	1	29,287	0.00%
2022/02/07	3	39.20	33	39.03	39.85	-30	29,340	-0.10%
2022/01/26	3	36.98	2	37.05	37.00	1	29,320	0.00%
2022/01/25	8	37.25	3	37.27	36.75	5	29,502	0.02%
2022/01/24	10	36.83	20	37.02	37.10	-10	29,595	-0.03%
2022/01/21	19	38.72	32	38.44	38.15	-13	29,608	-0.04%
2022/01/20	3	39.02	5	39.00	39.25	-2	29,596	-0.01%
2022/01/19	2	38.25	10	38.50	38.25	-8	29,578	-0.03%
2022/01/17	22	39.54	3	39.53	39.45	19	29,911	0.06%
2022/01/14	22.3	39.70	40	39.60	40.00	-17.7	30,508	-0.06%
2022/01/13	39	39.68	32	39.81	40.00	7	30,450	0.02%
2022/01/12	4	38.34	5	38.45	38.45	-1	30,188	0.00%
2022/01/11	8	38.47	25	38.50	38.15	-17	30,146	-0.06%
2022/01/10	14	38.80	23	38.65	38.90	-9	30,244	-0.03%
2022/01/07	9	39.36	5	39.40	39.05	4	30,235	0.01%
2022/01/06	13	40.02	4	39.83	39.75	9	30,272	0.03%
2022/01/05	9	40.59	23	40.94	40.25	-14	30,346	-0.05%
2022/01/04	32	40.09	3	40.18	40.15	29	30,395	0.10%
2022/01/03	22	40.52	4	40.68	40.70	18	30,572	0.06%
2021/12/30	3	41.35	3	41.10	41.15	0	30,805	0.00%
2021/12/29	8	41.36	15.7	41.43	41.50	-7.7	30,944	-0.02%
2021/12/28	2	41.15	8	41.06	41.10	-6	31,211	-0.02%
2021/12/27	37	41.58	8	41.28	41.00	29	31,412	0.09%
2021/12/24	11	43.04	2	42.70	42.55	9	31,107	0.03%
2021/12/23	5	43.86	35	43.74	43.55	-30	30,878	-0.10%
2021/12/22	4	43.95	5	44.33	43.90	-1	30,458	0.00%
2021/12/21	14	43.65	75	42.61	44.55	-61	29,872	-0.20%
2021/12/20	37	43.83	90.2	43.41	44.05	-53.2	28,816	-0.18%
2021/12/17	45.1	41.22	87	41.57	41.70	-41.9	26,866	-0.16%
2021/12/16	19.2	39.70	2	39.50	39.40	17.2	25,705	0.07%
2021/12/15	11	39.86	5	39.99	39.95	6	25,899	0.02%
2021/12/14	32	40.08	6	40.18	39.65	26	25,870	0.10%
2021/12/13	14	40.31	94	40.37	40.90	-80	25,432	-0.31%
2021/12/10	31	39.07	38.1	39.10	38.50	-7.1	24,588	-0.03%
2021/12/09	5	38.80	6	38.76	38.45	-1	24,644	0.00%
2021/12/08	59.1	39.88	55	39.74	39.15	4.1	24,884	0.02%
2021/12/07	14	38.25	66	38.29	39.00	-52	24,544	-0.21%
2021/12/06	5	37.29	29	37.26	37.10	-24	23,937	-0.10%
2021/12/03	23	36.46	11	36.44	36.50	12	23,783	0.05%
2021/12/02	18	36.04	30	36.09	36.20	-12	23,710	-0.05%
2021/12/01	24	34.96	1	34.90	35.40	23	23,638	0.10%
2021/11/30	46	35.08	26	34.99	35.10	20	23,681	0.08%
2021/11/29	39	35.16	61	35.03	35.10	-22	23,701	-0.09%
2021/11/26	54	36.80	56	36.99	36.25	-2	23,693	-0.01%
2021/11/25	82	38.28	64	38.38	38.15	18	23,602	0.08%
2021/11/24	105	37.18	136	37.34	37.40	-31	22,654	-0.14%	大買/大賣/
2021/11/23	16	35.41	60	35.03	35.20	-44	21,411	-0.21%
2021/11/22	3	33.20	2	33.03	33.40	1	21,791	0.00%
2021/11/19	58.4	33.16	3.5	33.49	32.85	54.9	21,762	0.25%
2021/11/18	6	33.96	2.3	34.08	33.90	3.7	21,745	0.02%
2021/11/17	5	33.99	6	34.10	33.85	-1	21,904	0.00%
2021/11/16	29	34.19	76	34.47	34.10	-47	22,142	-0.21%
2021/11/15	24.2	34.68	178	34.59	34.75	-153.8	22,263	-0.69%	大賣/鉅額交易
2021/11/12	38.3	35.57	74	35.70	35.55	-35.7	22,815	-0.16%
2021/11/11	143.3	36.79	140	37.22	36.25	3.3	22,815	0.01%	大買/大賣/
2021/11/10	5	35.22	3	35.05	34.95	2	22,256	0.01%
2021/11/09	21	35.63	10	35.45	35.70	11	22,466	0.05%
2021/11/08	12	36.14	36	36.10	36.25	-24	22,636	-0.11%
2021/11/05	39	34.30	0	0.00	34.30	39	22,459	0.17%
2021/11/04	57	35.38	4	35.26	35.15	53	22,738	0.23%
2021/11/03	15	35.87	5	35.84	35.70	10	23,539	0.04%
2021/11/02	12	35.35	7	36.01	35.15	5	23,573	0.02%
2021/11/01	5	35.00	5	35.48	35.20	0	23,736	0.00%
2021/10/29	4	34.60	4	35.00	35.10	0	23,880	0.00%
2021/10/28	1	34.80	2	35.08	34.85	-1	23,908	0.00%
2021/10/27	2	35.15	2	35.35	35.30	0	24,131	0.00%
2021/10/26	3	35.42	5	35.39	35.60	-2	24,736	-0.01%
2021/10/25	3.2	34.59	26	34.69	35.05	-22.8	25,027	-0.09%
2021/10/22	46.5	34.62	36.4	34.21	33.70	10.1	25,424	0.04%
2021/10/21	0	0.00	13.3	36.86	36.90	-13.3	25,461	-0.05%
2021/10/20	19	36.41	11	36.98	36.05	8	25,804	0.03%
2021/10/19	8	36.50	11	36.62	36.60	-3	26,215	-0.01%
2021/10/18	14.2	36.07	4	36.16	36.40	10.2	26,883	0.04%
2021/10/15	14	36.48	6.3	36.40	36.30	7.7	27,449	0.03%
2021/10/14	7	36.13	10.7	36.16	36.35	-3.7	28,019	-0.01%
2021/10/13	12	35.77	4.3	36.22	35.80	7.7	28,804	0.03%
2021/10/12	4	36.49	27	36.62	36.10	-23	29,292	-0.08%
2021/10/08	26	37.40	3	37.30	37.00	23	30,189	0.08%
2021/10/07	5	37.84	15.4	38.08	38.30	-10.4	31,156	-0.03%
2021/10/06	6	38.95	6	38.50	38.05	0	32,370	0.00%
2021/10/05	5	37.65	11	38.05	39.00	-6	33,509	-0.02%
2021/10/04	23.1	37.82	26	38.21	37.10	-2.9	34,130	-0.01%
2021/10/01	19.4	39.96	210	40.53	39.15	-190.6	35,544	-0.54%	大賣/鉅額交易
2021/09/30	206	41.62	14	41.11	41.80	192	37,175	0.52%	大買/鉅額交易
2021/09/29	7	40.63	7	40.86	40.35	0	38,748	0.00%
2021/09/28	13	41.44	11	41.85	41.45	2	41,331	0.00%
2021/09/27	16	42.09	3	42.42	42.35	13	44,443	0.03%
2021/09/24	4	41.70	10	41.70	41.75	-6	49,121	-0.01%
2021/09/23	33	40.77	12	40.35	41.25	21	55,807	0.04%
2021/09/22	61	41.43	2	41.70	41.00	59	63,801	0.09%
2021/09/17	18	43.80	4	44.11	44.45	14	67,891	0.02%
2021/09/16	75	44.53	0	0.00	44.15	75	70,029	0.11%
2021/09/15	12	44.95	1	44.90	45.05	11	71,938	0.02%
2021/09/14	22	45.56	7	45.44	45.50	15	75,763	0.02%
2021/09/13	17.3	46.72	60.3	47.16	46.90	-43	79,590	-0.05%
2021/09/10	32	46.08	43.5	46.26	46.35	-11.5	80,607	-0.01%
2021/09/09	3	43.93	3	44.47	44.95	0	81,642	0.00%
2021/09/08	8.5	44.35	1	45.00	43.70	7.5	84,570	0.01%
2021/09/07	27	44.02	2	44.90	44.20	25	84,889	0.03%
2021/09/06	12	44.91	8	44.53	44.45	4	85,072	0.00%
2021/09/03	8.3	44.69	5	44.95	44.05	3.3	85,000	0.00%
2021/09/02	68	44.69	10	44.65	44.40	58	85,129	0.07%
2021/09/01	11	46.52	7	47.09	46.05	4	85,115	0.00%
2021/08/31	12	46.76	13	46.61	46.85	-1	85,070	0.00%
2021/08/30	7.1	46.26	16	46.28	46.40	-8.9	85,302	-0.01%
2021/08/27	50	46.16	27	45.96	45.85	23	85,511	0.03%
2021/08/26	51.1	46.75	181	47.38	46.00	-129.9	85,671	-0.15%	大賣/鉅額交易
2021/08/25	6	44.03	7	44.01	44.10	-1	85,317	0.00%
2021/08/24	5	44.25	2	43.85	44.00	3	89,217	0.00%
2021/08/23	8	44.51	6	44.55	44.10	2	93,474	0.00%
2021/08/20	52	43.10	13	43.19	43.40	39	96,058	0.04%
2021/08/19	24	44.04	4	44.18	42.75	20	98,816	0.02%
2021/08/18	37.2	42.75	42	43.33	45.40	-4.9	100,762	0.00%
2021/08/17	90	45.94	9	47.02	44.30	81	102,491	0.08%
2021/08/16	39	47.20	22	47.88	47.80	17	106,682	0.02%
2021/08/13	56	48.30	32	48.63	47.80	24	111,289	0.02%
2021/08/12	2	49.30	76	48.56	49.30	-74	115,351	-0.06%
2021/08/11	77	47.37	25	48.35	47.00	52	118,096	0.04%
2021/08/10	67	47.74	4	47.93	47.30	63	119,720	0.05%
2021/08/09	19	48.81	68	49.28	48.85	-49	121,383	-0.04%
2021/08/06	28	47.21	3	47.17	47.00	25	123,407	0.02%
2021/08/05	62	47.45	9	47.41	47.15	53	126,196	0.04%
2021/08/04	17	48.72	17	49.05	48.60	0	129,263	0.00%
2021/08/03	6	48.76	2	48.58	48.75	4	134,933	0.00%
2021/08/02	13	48.82	26	49.43	49.25	-13	138,109	-0.01%
2021/07/30	25	49.32	32	50.30	48.90	-7	142,440	0.00%
2021/07/29	9	47.36	29	48.20	48.90	-20	146,402	-0.01%
2021/07/28	63	46.66	29	46.97	46.90	34	148,860	0.02%
2021/07/27	78.3	47.86	4	48.66	46.50	74.3	151,587	0.05%
2021/07/26	59	49.03	17	49.01	48.55	42	154,472	0.03%
2021/07/23	18	49.94	67	49.69	50.40	-49	157,355	-0.03%
2021/07/22	47.4	48.63	58.5	49.44	48.20	-11.2	158,348	-0.01%
2021/07/21	34	50.95	79	50.18	49.30	-45	159,661	-0.03%
2021/07/20	58	51.57	42	52.40	51.50	16	159,499	0.01%
2021/07/19	39	53.85	23	54.07	53.10	16	159,337	0.01%
2021/07/16	52	53.03	15	53.21	53.00	37	159,322	0.02%
2021/07/15	24	52.72	31	53.24	54.40	-7	159,147	0.00%
2021/07/14	48	50.32	28	51.02	50.70	20	158,637	0.01%
2021/07/13	79.6	53.49	80	53.38	52.60	-0.5	158,188	0.00%
2021/07/12	74	58.30	41	58.65	57.40	33	157,356	0.02%
2021/07/09	79.1	56.97	37	57.05	56.50	42.1	156,798	0.03%
2021/07/08	57	57.90	32	57.78	58.50	25	156,468	0.02%
2021/07/07	88	57.44	45	57.44	56.50	43	155,332	0.03%
2021/07/06	63	60.64	44.1	60.67	59.60	18.9	155,560	0.01%
2021/07/05	57.1	62.16	78.2	62.14	61.30	-21.1	156,896	-0.01%
2021/07/02	67	60.48	130	60.36	60.10	-63	154,581	-0.04%	大賣/
2021/07/01	176.6	60.71	167.3	60.82	58.80	9.3	153,370	0.01%	大買/大賣/
2021/06/30	122.2	62.48	187	62.49	61.20	-64.8	151,103	-0.04%	大買/大賣/
2021/06/29	252	58.58	288	58.81	59.50	-36	147,776	-0.02%	大買/大賣/
2021/06/28	108	53.47	219.1	54.30	55.70	-111.1	141,237	-0.08%	大買/大賣/鉅額交易
2021/06/25	63	51.79	276	52.27	50.70	-213	136,878	-0.16%	大賣/鉅額交易
2021/06/24	53	50.68	95	50.69	50.60	-42	135,237	-0.03%
2021/06/23	157	51.70	73	50.38	48.25	84	133,347	0.06%	大買/
2021/06/22	159.1	50.77	117.1	51.12	51.70	42	130,040	0.03%	大買/大賣/
2021/06/21	137.1	47.89	77.2	48.08	47.00	59.9	125,972	0.05%	大買/
2021/06/18	111	50.81	56	51.02	50.00	55	124,583	0.04%	大買/
2021/06/17	111.1	52.19	108	52.84	50.80	3.1	123,048	0.00%	大買/大賣/
2021/06/16	43	51.27	70.5	50.75	50.40	-27.5	120,480	-0.02%
2021/06/15	101	48.46	18	48.80	50.60	83	120,113	0.07%	大買/
2021/06/11	14	47.44	13	46.63	47.20	1	119,897	0.00%
2021/06/10	48	45.64	13.7	45.72	47.10	34.3	120,284	0.03%
2021/06/09	48.1	47.48	27	47.69	46.80	21.1	120,431	0.02%
2021/06/08	7	47.92	4	48.73	48.55	3	120,709	0.00%
2021/06/07	64	46.35	61	46.70	47.20	3	120,863	0.00%
2021/06/04	62.2	51.34	67.1	50.71	49.95	-4.9	120,690	0.00%
2021/06/03	48.1	51.91	9	52.54	51.60	39.1	121,601	0.03%
2021/06/02	63	52.66	54	52.60	52.70	9	121,644	0.01%
2021/06/01	102.5	53.07	82	53.26	53.30	20.5	122,374	0.02%	大買/
2021/05/31	97	52.03	135.4	52.68	52.40	-38.4	121,105	-0.03%	大賣/
2021/05/28	114	48.18	233.2	48.16	48.70	-119.2	118,089	-0.10%	大買/大賣/鉅額交易
2021/05/27	76	45.73	54	45.83	44.30	22	116,115	0.02%
2021/05/26	161	43.70	55	43.63	44.10	106	114,060	0.09%	大買/鉅額交易
2021/05/25	70	44.31	58	44.04	44.00	12	113,252	0.01%
2021/05/24	184	46.45	357	46.04	45.05	-173	113,497	-0.15%	大買/大賣/鉅額交易
2021/05/21	119	44.81	121	44.52	46.15	-2	110,303	0.00%	大買/大賣/
2021/05/20	235	44.20	136.5	44.29	43.00	98.5	105,867	0.09%	大買/大賣/
2021/05/19	114	44.20	69	44.58	45.00	45	101,894	0.04%	大買/
2021/05/18	211	40.79	56	40.30	40.95	155	99,356	0.16%	大買/鉅額交易
2021/05/17	34	37.54	38	37.34	37.25	-4	97,397	0.00%
2021/05/14	118.2	43.32	213	41.84	41.35	-94.8	95,502	-0.10%	大買/大賣/
2021/05/13	134.1	46.38	61	46.27	45.90	73.1	92,554	0.08%	大買/
2021/05/12	137.1	54.54	514	51.73	51.00	-376.9	89,797	-0.42%	大買/大賣/鉅額交易
2021/05/11	212.2	58.01	232	60.07	56.60	-19.8	86,567	-0.02%	大買/大賣/
2021/05/10	65.1	55.35	585.1	56.99	57.40	-520	80,795	-0.64%	大賣/鉅額交易
2021/05/07	140	49.21	194.7	50.22	52.20	-54.7	77,653	-0.07%	大買/大賣/
2021/05/06	52.3	46.21	327	47.26	47.50	-274.7	73,184	-0.38%	大賣/鉅額交易
2021/05/05	229	42.92	117.1	42.86	43.20	111.9	68,736	0.16%	大買/大賣/鉅額交易
2021/05/04	138.5	40.12	79	40.27	39.30	59.5	66,023	0.09%	大買/
2021/05/03	169.1	44.68	134	44.73	42.65	35.1	62,948	0.06%	大買/大賣/
2021/04/29	67.5	40.58	297.3	41.99	42.60	-229.8	59,681	-0.39%	大賣/鉅額交易
2021/04/28	26	39.33	50.2	39.55	38.75	-24.2	56,519	-0.04%
2021/04/27	100	39.81	52.2	40.18	40.00	47.8	55,435	0.09%
2021/04/26	5	38.24	40.2	38.68	39.25	-35.2	53,702	-0.07%
2021/04/23	44	34.96	30.3	35.12	35.70	13.7	53,554	0.03%
2021/04/22	91	37.20	144	37.50	36.25	-53	53,573	-0.10%	大賣/
2021/04/21	33	35.10	25.1	34.18	35.40	7.9	53,448	0.01%
2021/04/20	43	33.39	31	33.97	34.50	12	53,279	0.02%
2021/04/19	86	33.89	68.2	34.41	34.70	17.8	53,408	0.03%
2021/04/16	22	30.20	80.1	30.56	31.55	-58.1	53,007	-0.11%
2021/04/15	8.5	28.79	59.5	28.31	28.70	-51	52,922	-0.10%
2021/04/14	62	27.72	60.7	27.95	27.80	1.3	53,582	0.00%
2021/04/13	60	27.71	52.3	27.77	27.40	7.7	55,897	0.01%
2021/04/12	85	28.25	65	28.51	29.00	20	59,126	0.03%
2021/04/09	59.1	26.20	83.2	26.55	26.80	-24.1	58,542	-0.04%
2021/04/08	100	24.95	48	24.95	24.95	52	56,092	0.09%
2021/04/07	89	22.84	62	22.85	22.70	27	56,933	0.05%
2021/04/06	87	21.60	130.8	21.94	22.70	-43.8	56,288	-0.08%	大賣/
2021/04/01	95	20.43	587.3	21.01	20.75	-492.3	54,838	-0.90%	大賣/鉅額交易
2021/03/31	54	18.98	175.1	19.04	19.50	-121.1	52,181	-0.23%	大賣/鉅額交易
2021/03/30	15	18.22	6	18.23	18.30	9	51,223	0.02%
2021/03/29	43	18.28	121.7	18.41	18.30	-78.7	52,583	-0.15%	大賣/
2021/03/26	1	17.70	23	17.75	17.80	-22	55,864	-0.04%
2021/03/25	21	17.89	230.2	17.97	17.55	-209.2	58,787	-0.36%	大賣/鉅額交易
2021/03/24	36	17.34	5	17.35	17.30	31	58,813	0.05%
2021/03/23	6	17.65	6	17.90	17.55	0	59,227	0.00%
2021/03/22	20	17.45	7	17.69	17.70	13	60,007	0.02%
2021/03/19	61	17.75	4	17.88	17.50	57	61,924	0.09%
2021/03/18	10	17.80	14	17.80	17.75	-4	63,665	-0.01%
2021/03/17	135	17.93	75	17.88	17.85	60	66,518	0.09%	大買/
2021/03/16	69	17.78	41	17.72	17.75	28	67,843	0.04%
2021/03/15	34	18.42	10	18.40	18.35	24	67,472	0.04%
2021/03/12	25	18.37	75	18.51	18.75	-50	67,060	-0.07%
2021/03/11	14	18.18	9	18.30	18.25	5	66,686	0.01%
2021/03/10	308	18.10	16.2	18.20	18.20	291.8	66,651	0.44%	大買/鉅額交易
2021/03/09	35	18.50	25.1	18.66	18.40	9.9	66,366	0.01%
2021/03/08	51	18.06	14.2	18.17	18.10	36.8	65,151	0.06%
2021/03/05	97	18.09	37	17.95	17.85	60	64,811	0.09%
2021/03/04	66	18.60	210.4	18.60	18.60	-144.4	63,711	-0.23%	大賣/鉅額交易
2021/03/03	19	17.98	426	17.93	17.75	-407	61,301	-0.66%	大賣/鉅額交易
2021/03/02	9	17.64	26	17.69	17.30	-17	60,155	-0.03%
2021/02/26	49	17.49	7	17.49	17.45	42	59,714	0.07%
2021/02/25	15	17.04	154.3	17.34	17.45	-139.3	58,896	-0.24%	大賣/鉅額交易
2021/02/24	200	17.13	92	17.08	16.50	108	58,000	0.19%	大買/鉅額交易
2021/02/23	30	16.69	129	17.03	17.20	-99	55,364	-0.18%	大賣/
2021/02/22	6	15.80	18	15.71	15.65	-12	54,002	-0.02%
2021/02/19	23	15.18	17	15.26	15.45	6	53,465	0.01%
2021/02/18	28	15.07	24	15.11	15.40	4	52,997	0.01%
2021/02/17	13	13.82	31	14.17	14.25	-18	52,242	-0.03%
2021/02/05	35	13.44	3	13.48	13.40	32	51,850	0.06%
2021/02/04	0	0.00	30	13.67	13.65	-30	51,731	-0.06%
2021/02/03	36	13.84	4	13.86	13.70	32	51,751	0.06%
2021/02/02	15	13.89	22	14.13	14.20	-7	51,453	-0.01%
2021/02/01	19	13.44	30	13.75	13.80	-11	51,289	-0.02%
2021/01/29	2	13.90	5	13.60	13.60	-3	51,075	-0.01%
2021/01/28	57	13.97	4	14.18	13.90	53	51,168	0.10%
2021/01/27	154.5	14.43	6	14.45	14.40	148.5	51,213	0.29%	大買/鉅額交易
2021/01/26	65	14.98	4	14.88	14.85	61	51,226	0.12%
2021/01/25	139	15.42	3	15.42	15.25	136	51,006	0.27%	大買/鉅額交易
2021/01/22	63.5	15.20	14	15.15	15.25	49.5	50,670	0.10%
2021/01/21	8	14.84	43	14.82	14.90	-35	50,387	-0.07%
2021/01/20	34	14.67	13	14.80	14.60	21	50,138	0.04%
2021/01/19	13	15.50	27	15.43	15.35	-14	49,711	-0.03%
2021/01/18	87	15.01	44	15.12	15.10	43	49,391	0.09%
2021/01/15	16	15.92	8	15.85	15.70	8	48,895	0.02%
2021/01/14	23	16.51	62	16.48	16.40	-39	48,484	-0.08%
2021/01/13	3	15.82	20.5	15.98	16.10	-17.5	47,717	-0.04%
2021/01/12	36	15.97	56	15.88	15.70	-20	47,363	-0.04%
2021/01/11	73	16.79	32	16.71	16.65	41	46,697	0.09%
2021/01/08	92	16.54	12	16.70	16.80	80	46,275	0.17%
2021/01/07	76	17.26	42.1	17.08	16.85	33.9	45,602	0.07%
2021/01/06	137	18.03	197	18.07	17.65	-60	44,235	-0.14%	大買/大賣/
2021/01/05	95	17.77	172.5	17.96	17.80	-77.5	41,253	-0.19%	大賣/
2021/01/04	5	16.20	139.3	16.31	16.50	-134.3	37,384	-0.36%	大賣/鉅額交易
2020/12/31	53	15.45	73	15.52	15.75	-20	35,812	-0.06%
2020/12/30	62	15.78	26	15.83	15.50	36	35,197	0.10%
2020/12/29	109	15.52	79.1	15.53	15.35	29.9	33,981	0.09%	大買/
2020/12/28	223	15.05	13	15.20	15.00	210	32,612	0.64%	大買/鉅額交易
2020/12/25	36	15.66	134	15.76	15.50	-98	31,474	-0.31%	大賣/
2020/12/24	68	15.68	36	15.72	15.50	32	30,591	0.10%
2020/12/23	80	15.46	162	15.44	16.00	-82	29,622	-0.28%	大賣/
2020/12/22	161	16.16	150.1	16.45	15.20	10.9	28,061	0.04%	大買/大賣/
2020/12/21	54	15.43	296.5	15.59	15.75	-242.5	24,162	-1.00%	大賣/鉅額交易
2020/12/18	89	14.33	13	14.31	14.35	76	21,095	0.36%
2020/12/17	30	14.30	16.2	14.14	14.20	13.8	20,410	0.07%
2020/12/16	49	14.39	50.4	14.41	14.25	-1.4	19,874	-0.01%
2020/12/15	250	14.72	156	14.54	14.15	94	18,916	0.50%	大買/大賣/
2020/12/14	107	14.18	112.3	14.20	14.30	-5.3	17,025	-0.03%	大買/大賣/
2020/12/11	47	13.68	139.1	13.75	13.75	-92.1	14,796	-0.62%	大賣/
2020/12/10	24	12.33	236.5	12.74	12.85	-212.5	11,829	-1.80%	大賣/鉅額交易
2020/12/09	30	11.64	10	11.70	11.70	20	10,342	0.19%
2020/12/08	6	11.96	7	11.93	11.90	-1	10,395	-0.01%
2020/12/07	3	12.10	12	12.12	12.10	-9	10,456	-0.09%
2020/12/04	6	11.92	34	12.08	12.05	-28	10,470	-0.27%
2020/12/03	8	11.84	72	11.97	11.70	-64	10,500	-0.61%
2020/12/02	2	11.95	8.4	11.80	11.80	-6.4	10,700	-0.06%
2020/12/01	5	11.76	100	11.75	11.90	-95	10,639	-0.89%
2020/11/30	18	12.04	42	12.06	12.05	-24	10,467	-0.23%
2020/11/27	201	11.62	48	11.55	11.70	153	9,940	1.54%	大買/鉅額交易
2020/11/26	77	11.38	19	11.50	11.35	58	9,580	0.61%
2020/11/25	14	11.15	4	11.28	11.20	10	9,397	0.11%
2020/11/24	6	10.93	15	10.97	11.00	-9	8,983	-0.10%
2020/11/23	15	10.98	86	10.75	11.05	-71	8,851	-0.80%
2020/11/20	0	0.00	60	10.49	10.45	-60	8,295	-0.72%
2020/11/19	12	10.39	1	10.35	10.35	11	8,195	0.13%
2020/11/18	0	0.00	5	10.30	10.25	-5	8,113	-0.06%
2020/11/16	28	10.04	0	0.00	10.00	28	8,069	0.35%
2020/11/12	23	10.06	0.2	10.20	10.15	22.8	8,024	0.28%
2020/11/11	0	0.00	40	10.48	10.45	-40	7,943	-0.50%
2020/11/10	0	0.00	1	10.25	10.25	-1	7,849	-0.01%
2020/11/09	1	10.30	3	10.40	10.30	-2	7,764	-0.03%
2020/11/06	0	0.00	12	10.21	10.20	-12	7,675	-0.16%
2020/11/05	3	10.52	27.2	10.48	10.20	-24.2	7,639	-0.32%
2020/11/04	23	10.35	12	10.38	10.40	11	7,326	0.15%
2020/11/03	0.2	10.20	43	10.13	10.00	-42.8	7,010	-0.61%
2020/11/02	0	0.00	14	9.82	9.83	-14	6,761	-0.21%
2020/10/30	1	9.90	0	0.00	9.85	1	6,734	0.01%
2020/10/29	10	10.00	15	10.05	10.10	-5	6,674	-0.07%
2020/10/28	0.3	10.20	0	0.00	10.10	0.3	6,628	0.00%
2020/10/27	0	0.00	20	10.05	10.15	-20	6,561	-0.30%
2020/10/26	10	10.05	54	10.10	10.00	-44	6,471	-0.68%
2020/10/23	0	0.00	2	10.15	10.15	-2	6,430	-0.03%
2020/10/22	7	10.19	78	10.22	10.15	-71	6,408	-1.11%
2020/10/21	2	10.00	6	10.00	9.99	-4	6,228	-0.06%
2020/10/20	50	9.85	3	9.82	9.82	47	6,171	0.76%
2020/10/19	11	9.87	6	9.91	9.83	5	6,163	0.08%
2020/10/16	33	9.89	3	9.68	9.68	30	6,042	0.50%
2020/10/15	3	9.96	5	10.10	9.95	-2	5,996	-0.03%
2020/10/14	21	10.02	17	10.00	10.15	4	5,953	0.07%
2020/10/13	10	9.88	0	0.00	9.88	10	5,855	0.17%
2020/10/12	0	0.00	9	9.96	9.99	-9	5,903	-0.15%
2020/10/08	10	9.86	3	9.90	9.78	7	5,847	0.12%
2020/10/07	2	9.79	2	9.79	9.90	0	5,832	0.00%
2020/10/06	23	9.62	21	9.66	9.89	2	5,806	0.03%
2020/09/30	21	9.31	4	9.28	9.33	17	5,744	0.30%
2020/09/28	0	0.00	3	9.30	9.43	-3	5,772	-0.05%
2020/09/25	24	9.21	0	0.00	9.18	24	5,804	0.41%
2020/09/24	20	9.20	4	9.22	9.17	16	5,766	0.28%
2020/09/23	14	9.62	17	9.53	9.50	-3	5,670	-0.05%
2020/09/22	52	9.70	47	9.66	9.70	5	5,586	0.09%
2020/09/21	17	9.90	4	9.98	9.90	13	5,528	0.24%
2020/09/18	11	9.92	20	9.95	9.87	-9	5,433	-0.17%
2020/09/17	39	9.93	12	9.94	9.86	27	5,370	0.50%
2020/09/16	7	10.13	5	10.20	10.20	2	5,064	0.04%
2020/09/15	32	10.15	20	10.10	10.20	12	5,003	0.24%
2020/09/14	67	10.36	9	10.47	10.30	58	4,917	1.18%
2020/09/11	8	10.31	49	10.61	10.30	-41	4,782	-0.86%
2020/09/10	5	10.60	32	10.68	10.55	-27	4,457	-0.61%
2020/09/09	13	10.54	52	10.22	10.65	-39	4,283	-0.91%
2020/09/08	23	10.32	45	10.36	10.25	-22	4,044	-0.54%
2020/09/07	30	10.17	329	10.24	10.40	-299	3,675	-8.14%	大賣/鉅額交易
2020/09/04	5	9.45	55	9.44	9.46	-50	3,309	-1.51%
2020/09/03	20	9.37	204	9.37	9.37	-184	3,253	-5.66%	大賣/鉅額交易
2020/09/02	200	9.35	2	9.38	9.36	198	3,213	6.16%	大買/鉅額交易
2020/09/01	1	9.19	0	0.00	9.19	1	3,220	0.03%
2020/08/31	13	9.30	228	9.20	9.32	-215	3,231	-6.65%	大賣/鉅額交易
2020/08/27	39	8.80	45	8.89	8.88	-6	3,019	-0.20%
2020/08/26	3	8.64	10	8.62	8.61	-7	2,830	-0.25%
2020/08/25	5	8.53	80	8.30	8.52	-75	2,769	-2.71%
2020/08/21	0	0.00	6	8.26	8.29	-6	2,894	-0.21%
2020/08/20	0	0.00	4	8.23	8.07	-4	2,986	-0.13%
2020/08/17	0	0.00	20	8.50	8.57	-20	2,847	-0.70%
2020/08/14	15	8.28	10	8.29	8.35	5	2,786	0.18%
2020/08/11	10	8.21	20	8.24	8.18	-10	2,744	-0.36%
2020/08/10	0	0.00	10	8.17	8.14	-10	2,723	-0.37%
2020/08/07	0	0.00	20	8.04	8.03	-20	2,741	-0.73%
2020/08/06	17	8.04	0	0.00	8.04	17	2,744	0.62%
2020/08/05	3	8.05	1	8.05	8.05	2	2,765	0.07%
2020/08/04	15	8.04	0	0.00	8.03	15	2,788	0.54%
2020/08/03	10	8.00	0	0.00	8.02	10	2,803	0.36%
2020/07/31	0	0.00	0.7	8.03	8.06	-0.7	2,786	-0.02%
2020/07/30	0	0.00	10.6	8.04	8.05	-10.6	2,804	-0.38%
2020/07/28	20	8.05	34	8.05	8.01	-14	2,881	-0.49%
2020/07/27	20	8.12	50	8.10	8.05	-30	2,946	-1.02%
2020/07/24	5	8.20	0	0.00	8.22	5	2,983	0.17%
2020/07/23	0	0.00	27	8.29	8.32	-27	2,977	-0.91%
2020/07/22	25	8.18	0	0.00	8.19	25	3,023	0.83%
2020/07/20	27	8.10	0	0.00	8.12	27	3,014	0.90%
2020/07/17	10	8.28	0	0.00	8.21	10	3,022	0.33%
2020/07/16	0	0.00	61	8.31	8.34	-61	3,024	-2.02%
2020/07/10	18	8.11	2	8.11	8.03	16	3,122	0.51%
2020/07/09	10	8.16	0	0.00	8.17	10	3,121	0.32%
2020/07/08	12	8.17	1	8.17	8.17	11	3,121	0.35%
2020/07/07	40	8.19	0	0.00	8.18	40	3,127	1.28%
2020/07/06	10	8.18	0	0.00	8.27	10	3,132	0.32%
2020/06/29	1	8.19	0	0.00	8.19	1	3,195	0.03%
2020/06/24	30	8.35	5	8.33	8.28	25	3,199	0.78%
2020/06/23	5	8.44	0	0.00	8.36	5	3,233	0.15%
2020/06/22	0	0.00	10	8.31	8.46	-10	3,286	-0.30%
2020/06/18	13	8.15	0	0.00	8.22	13	3,330	0.39%
2020/06/17	7	8.15	0	0.00	8.22	7	3,388	0.21%
2020/06/16	0	0.00	1	8.22	8.24	-1	3,423	-0.03%
2020/06/15	25	8.14	0	0.00	8.11	25	3,534	0.71%
2020/06/12	20	8.05	3	8.00	8.19	17	3,593	0.47%
2020/06/11	5	8.51	0	0.00	8.34	5	3,653	0.14%
2020/06/10	0	0.00	65	8.42	8.65	-65	3,674	-1.77%
2020/06/09	10	8.41	0	0.00	8.41	10	3,786	0.26%
2020/06/08	21	8.45	7	8.46	8.45	14	3,934	0.36%
2020/06/05	14	8.20	0	0.00	8.24	14	3,877	0.36%
2020/06/04	10	8.01	0	0.00	8.00	10	3,876	0.26%
2020/06/03	0	0.00	1	7.90	8.02	-1	3,936	-0.03%
2020/06/02	1	7.79	0	0.00	7.80	1	3,920	0.03%
2020/06/01	0	0.00	2	7.85	7.81	-2	3,931	-0.05%
2020/05/29	17	7.91	24	7.91	7.80	-7	3,933	-0.18%
2020/05/28	30	8.16	10	8.14	8.14	20	3,929	0.51%
2020/05/27	8	7.75	5	7.55	7.79	3	3,835	0.08%
2020/05/21	10	7.43	15	7.41	7.43	-5	3,779	-0.13%
2020/05/20	0	0.00	21	7.29	7.29	-21	3,777	-0.56%
2020/05/19	5	7.26	0	0.00	7.26	5	3,776	0.13%
2020/05/15	32	7.27	20	7.19	7.15	12	3,759	0.32%
2020/05/12	0	0.00	8	7.56	7.57	-8	3,729	-0.21%
2020/05/11	1.5	7.51	6	7.53	7.63	-4.5	3,726	-0.12%
2020/05/05	0	0.00	10	7.49	7.42	-10	3,720	-0.27%
2020/05/04	0	0.00	3	7.57	7.42	-3	3,728	-0.08%
2020/04/30	35	7.77	42	7.74	7.83	-7	3,666	-0.19%
2020/04/29	10	7.34	10	7.44	7.47	0	3,654	0.00%
2020/04/28	10	7.30	0	0.00	7.27	10	3,708	0.27%
2020/04/27	11	7.02	12	7.14	7.16	-1	3,850	-0.03%
2020/04/24	6	6.82	93	6.77	6.86	-87	3,818	-2.28%
2020/04/22	2	6.74	5	6.72	6.81	-3	3,857	-0.08%
2020/04/21	18	6.82	20	6.89	6.77	-2	3,866	-0.05%
2020/04/17	5	7.12	2	7.22	7.12	3	3,862	0.08%
2020/04/16	10	7.15	0	0.00	7.12	10	3,815	0.26%
2020/04/15	2	7.28	0	0.00	7.25	2	3,749	0.05%
2020/04/14	0	0.00	10	7.23	7.22	-10	3,750	-0.27%
2020/04/10	0	0.00	11	7.17	7.20	-11	3,803	-0.29%
2020/04/09	0	0.00	28	7.14	7.15	-28	3,878	-0.72%
2020/04/08	23	7.05	10	7.09	7.04	13	3,929	0.33%
2020/04/07	11	6.72	0	0.00	6.74	11	3,962	0.28%
2020/04/06	2	6.69	2	6.76	6.67	0	4,155	0.00%
2020/04/01	10	6.84	15	6.74	6.80	-5	4,209	-0.12%
2020/03/31	5	6.68	5	6.71	6.63	0	4,219	0.00%
2020/03/27	15	6.69	6	6.75	6.60	9	4,329	0.21%
2020/03/26	26	6.52	2	6.69	6.53	24	4,342	0.55%
2020/03/25	1	7.00	0	0.00	6.89	1	4,286	0.02%
2020/03/23	69	5.92	0	0.00	6.10	69	4,258	1.62%
2020/03/20	0	0.00	14	5.83	5.94	-14	4,280	-0.33%
2020/03/19	43	5.55	46	5.53	5.40	-3	4,375	-0.07%
2020/03/18	26	6.15	6	6.29	6.00	20	4,266	0.47%
2020/03/17	9	6.18	41	6.15	6.21	-32	4,242	-0.75%
2020/03/16	22	6.94	9	6.89	6.75	13	4,161	0.31%
2020/03/13	69	7.01	24	6.99	7.15	45	4,089	1.10%
2020/03/12	27	7.94	3	8.09	7.74	24	3,916	0.61%
2020/03/11	22	8.88	0	0.00	8.60	22	3,731	0.59%
2020/03/10	0	0.00	2	8.58	8.79	-2	3,699	-0.05%
2020/03/09	38	8.98	0	0.00	8.90	38	3,663	1.04%
2020/03/06	2	9.21	0	0.00	9.21	2	3,588	0.06%
2020/02/27	0	0.00	5	9.06	9.06	-5	3,617	-0.14%
2020/02/26	5	9.27	5	9.26	9.26	0	3,597	0.00%
2020/02/21	0	0.00	10	9.52	9.53	-10	3,575	-0.28%
2020/02/20	0	0.00	2	9.46	9.48	-2	3,554	-0.06%
2020/02/19	1	9.38	5	9.45	9.45	-4	3,569	-0.11%
2020/02/18	0	0.00	41.2	9.40	9.41	-41.2	3,588	-1.15%
2020/02/17	0	0.00	5	9.32	9.32	-5	3,591	-0.14%
2020/02/14	5	9.35	0	0.00	9.35	5	3,599	0.14%
2020/02/13	5	9.45	18	9.46	9.40	-13	3,600	-0.36%
2020/02/12	66	9.32	7	9.42	9.44	59	3,658	1.61%
2020/02/10	3	9.22	0	0.00	9.22	3	3,699	0.08%
2020/02/07	13	9.31	0	0.00	9.33	13	3,841	0.34%
2020/02/06	15	9.40	28	9.46	9.52	-13	4,194	-0.31%
2020/02/05	16	9.31	0	0.00	9.30	16	4,202	0.38%
2020/02/04	13	9.31	10	9.29	9.30	3	4,194	0.07%
2020/02/03	153	9.12	10	9.14	9.13	143	4,182	3.42%	大買/鉅額交易
2020/01/31	39	9.30	0	0.00	9.32	39	4,116	0.95%
2020/01/30	50	9.45	0	0.00	9.32	50	4,022	1.24%
2020/01/16	17	10.29	0	0.00	10.25	17	3,802	0.45%
2020/01/15	10	10.30	0	0.00	10.30	10	3,797	0.26%
2020/01/10	10	10.20	0	0.00	10.30	10	3,835	0.26%
2020/01/09	1	10.20	1	10.30	10.25	0	3,871	0.00%
2020/01/08	60	10.13	0	0.00	10.10	60	3,916	1.53%
2020/01/07	0	0.00	2	10.30	10.30	-2	3,887	-0.05%
2020/01/06	15	10.45	0	0.00	10.40	15	3,919	0.38%
2020/01/03	10	10.45	9	10.45	10.50	1	3,944	0.03%
2020/01/02	2	10.75	65.1	10.72	10.75	-63.1	3,871	-1.63%
2019/12/31	20	10.65	0	0.00	10.65	20	3,837	0.52%
2019/12/30	21	10.55	91	10.63	10.60	-70	3,759	-1.86%
2019/12/27	5	10.20	45	10.30	10.35	-40	3,581	-1.12%
2019/12/26	0	0.00	3	10.15	10.15	-3	3,499	-0.09%
2019/12/25	2.1	10.20	1	10.20	10.25	1.1	3,463	0.03%
2019/12/24	0	0.00	1	10.30	10.25	-1	3,458	-0.03%
2019/12/23	0	0.00	54	10.11	10.25	-54	3,387	-1.59%
2019/12/20	10	10.10	5	10.05	10.05	5	3,352	0.15%
2019/12/18	1	10.05	3	10.15	10.15	-2	3,320	-0.06%
2019/12/17	25	10.05	7	10.10	10.10	18	3,275	0.55%
2019/12/16	0	0.00	52	10.07	9.99	-52	3,207	-1.62%
2019/12/13	10	9.78	0	0.00	9.83	10	3,091	0.32%
2019/12/12	0	0.00	1	9.83	9.84	-1	3,071	-0.03%
2019/12/11	0	0.00	14	9.75	9.76	-14	3,053	-0.46%
2019/12/10	15	9.61	5	9.60	9.63	10	3,033	0.33%
2019/12/09	2	9.62	0	0.00	9.64	2	3,050	0.07%
2019/12/06	0	0.00	2	9.69	9.69	-2	3,082	-0.06%
2019/12/05	4	9.72	150	9.71	9.73	-146	3,073	-4.75%	大賣/鉅額交易
2019/12/04	0	0.00	19	9.80	9.81	-19	3,095	-0.61%
2019/12/03	5	9.69	0	0.00	9.71	5	3,074	0.16%
2019/11/29	0	0.00	30	9.75	9.76	-30	3,101	-0.97%
2019/11/28	0	0.00	5	9.80	9.82	-5	3,107	-0.16%
2019/11/27	3	9.82	5	9.84	9.90	-2	3,103	-0.06%
2019/11/26	5	9.69	1.7	9.76	9.90	3.3	3,083	0.11%
2019/11/25	0	0.00	10	9.59	9.57	-10	2,972	-0.34%
2019/11/22	0	0.00	13	9.38	9.35	-13	2,965	-0.44%
2019/11/20	3	9.36	0	0.00	9.42	3	2,982	0.10%
2019/11/19	11	9.47	1	9.49	9.47	10	2,982	0.34%
2019/11/18	4	9.42	0	0.00	9.45	4	2,997	0.13%
2019/11/14	25.5	9.37	0	0.00	9.32	25.5	3,002	0.85%
2019/11/13	1.2	9.46	0	0.00	9.40	1.2	3,106	0.04%
2019/11/12	5	9.49	0	0.00	9.48	5	3,202	0.16%
2019/11/11	20	9.50	36	9.67	9.46	-16	3,257	-0.49%
2019/11/08	11	9.89	1	9.87	9.87	10	3,199	0.31%
2019/11/07	0	0.00	3	9.82	9.86	-3	3,179	-0.09%
2019/11/06	9	10.01	12	9.93	9.86	-3	3,246	-0.09%
2019/11/05	44	10.10	39	10.01	10.10	5	3,174	0.16%
2019/11/04	0	0.00	31	9.34	9.36	-31	2,873	-1.08%
2019/11/01	0	0.00	10	9.20	9.22	-10	2,878	-0.35%
2019/10/31	10	9.12	0	0.00	9.09	10	2,913	0.34%
2019/10/30	8	9.09	13	9.09	9.09	-5	2,949	-0.17%
2019/10/29	3	9.15	3	9.12	9.11	0	2,956	0.00%
2019/10/25	2	9.18	0	0.00	9.20	2	2,970	0.07%
2019/10/24	6	9.21	0	0.00	9.21	6	3,010	0.20%
2019/10/23	5	9.35	10	9.26	9.25	-5	3,027	-0.17%
2019/10/22	5	9.35	0	0.00	9.36	5	3,091	0.16%
2019/10/21	3	9.33	10	9.26	9.40	-7	3,119	-0.22%
2019/10/17	5	9.11	8	9.06	9.10	-3	3,266	-0.09%
2019/10/16	7	8.99	7	9.02	8.99	0	3,262	0.00%
2019/10/15	9	9.03	10	9.02	9.03	-1	3,256	-0.03%
2019/10/14	12	9.06	2	9.09	9.06	10	3,230	0.31%
2019/10/09	8	9.23	3	9.35	9.12	5	3,205	0.16%
2019/10/08	4	9.44	0	0.00	9.45	4	3,147	0.13%
2019/10/07	1	9.40	0	0.00	9.32	1	3,152	0.03%
2019/10/03	2	9.58	84	9.55	9.54	-82	3,133	-2.62%
2019/10/02	0	0.00	0.9	9.73	9.73	-0.9	3,149	-0.03%
2019/10/01	1	9.78	14	9.79	9.79	-13	3,154	-0.41%
2019/09/27	3	9.79	1	9.75	9.74	2	3,179	0.06%
2019/09/26	14	9.86	0	0.00	9.85	14	3,222	0.43%
2019/09/25	2	9.96	0	0.00	9.94	2	3,226	0.06%
2019/09/24	8	10.05	0	0.00	10.00	8	3,233	0.25%
2019/09/18	0	0.00	1	10.25	10.25	-1	3,265	-0.03%
2019/09/16	0	0.00	87	10.26	10.30	-87	3,421	-2.54%
2019/09/12	1	10.10	10	10.10	10.15	-9	3,413	-0.26%
2019/09/11	0	0.00	25	10.04	10.05	-25	3,448	-0.73%
2019/09/10	0	0.00	1	10.15	10.05	-1	3,487	-0.03%
2019/09/09	16	10.20	20	10.25	10.15	-4	3,467	-0.12%
2019/09/06	0	0.00	10	10.15	10.20	-10	3,497	-0.29%
2019/09/04	0	0.00	1	10.15	10.15	-1	3,473	-0.03%
2019/09/03	2	10.03	0	0.00	10.10	2	3,491	0.06%
2019/08/30	2	9.83	2	9.87	9.92	0	3,481	0.00%
2019/08/29	10	9.80	0.9	9.80	9.80	9.1	3,506	0.26%
2019/08/28	1	9.87	0	0.00	9.83	1	3,513	0.03%
2019/08/23	0	0.00	0.2	9.95	10.00	-0.2	3,544	-0.01%
2019/08/21	3	9.97	10	9.97	9.99	-7	3,633	-0.19%
2019/08/20	2	10.00	0	0.00	10.05	2	3,924	0.05%
2019/08/19	1	9.97	5	9.99	9.96	-4	3,954	-0.10%
2019/08/16	20	9.78	18	9.75	9.76	2	3,990	0.05%
2019/08/15	7.5	9.88	0	0.00	9.89	7.5	3,901	0.19%
2019/08/14	9.5	10.04	0	0.00	10.00	9.5	3,888	0.24%
2019/08/13	11	10.05	2	10.08	10.05	9	3,867	0.23%
2019/08/08	14	10.00	1	10.05	9.99	13	4,068	0.32%
2019/08/07	35	10.08	1	10.05	10.00	34	4,045	0.84%
2019/08/06	60	10.07	5	10.07	10.20	55	4,156	1.32%
2019/08/05	50	10.35	0	0.00	10.35	50	4,223	1.18%
2019/08/02	11	10.40	11	10.40	10.45	0	4,354	0.00%
2019/08/01	1	10.45	0	0.00	10.45	1	4,449	0.02%
2019/07/31	10	10.55	0	0.00	10.55	10	4,528	0.22%
2019/07/25	0	0.00	20.2	10.60	10.60	-20.2	5,543	-0.36%
2019/07/24	6	10.80	0	0.00	10.65	6	5,620	0.11%
2019/07/22	10	10.75	16	10.78	10.80	-6	5,714	-0.10%
2019/07/19	0	0.00	1	10.65	10.65	-1	5,716	-0.02%
2019/07/18	1	10.45	2	10.50	10.50	-1	5,969	-0.02%
2019/07/16	0	0.00	5	10.40	10.45	-5	6,425	-0.08%
2019/07/11	1	10.35	1	10.40	10.40	0	6,644	0.00%
2019/07/10	2.2	10.39	0	0.00	10.35	2.2	6,814	0.03%
2019/07/09	0	0.00	10	10.40	10.40	-10	6,829	-0.15%
2019/07/08	6	10.40	10	10.49	10.45	-4	6,880	-0.06%
2019/07/04	17	10.48	0	0.00	10.55	17	6,986	0.24%
2019/07/03	1	10.55	13	10.65	10.55	-12	7,105	-0.17%
2019/07/02	0	0.00	24	10.62	10.70	-24	7,240	-0.33%
2019/07/01	8	10.51	4	10.55	10.55	4	7,356	0.05%
2019/06/28	0	0.00	0.2	10.55	10.50	-0.2	7,393	0.00%
2019/06/27	1	10.60	22.1	10.55	10.55	-21.1	7,436	-0.28%
2019/06/26	2.2	10.45	6.4	10.49	10.45	-4.2	7,444	-0.06%
2019/06/25	2	10.55	3	10.55	10.45	-1	7,533	-0.01%
2019/06/24	1.5	10.68	0	0.00	10.65	1.5	7,617	0.02%
2019/06/21	8	10.65	3	10.62	10.65	5	7,609	0.07%
2019/06/19	0	0.00	21	10.40	10.45	-21	7,795	-0.27%
2019/06/18	10	10.35	2	10.30	10.30	8	7,832	0.10%
2019/06/17	10	10.40	3	10.35	10.40	7	8,077	0.09%
2019/06/14	0	0.00	1	10.40	10.35	-1	8,178	-0.01%
2019/06/11	3	10.40	3	10.40	10.40	0	8,401	0.00%
2019/06/10	8	10.50	1	10.55	10.50	7	8,440	0.08%
2019/06/06	50	10.50	35	10.51	10.50	15	8,546	0.18%
2019/06/04	5	10.35	0	0.00	10.35	5	8,749	0.06%
2019/05/31	5	10.45	0	0.00	10.40	5	9,298	0.05%
2019/05/30	2	10.40	5	10.35	10.35	-3	9,623	-0.03%
2019/05/29	1	10.40	0	0.00	10.45	1	9,685	0.01%
2019/05/28	1	10.35	1	10.60	10.60	0	9,733	0.00%
2019/05/27	45	10.43	0	0.00	10.35	45	9,845	0.46%
2019/05/24	3	10.88	1	10.85	10.85	2	9,722	0.02%
2019/05/23	0	0.00	3	10.95	10.80	-3	9,900	-0.03%
2019/05/22	10	10.85	0	0.00	10.90	10	10,020	0.10%
2019/05/21	3	10.90	0	0.00	10.90	3	10,283	0.03%
2019/05/20	4	10.83	5	10.95	10.80	-1	10,291	-0.01%
2019/05/17	8	10.98	1	11.25	10.85	7	10,353	0.07%
2019/05/15	1	11.05	2	11.10	11.05	-1	10,408	-0.01%
2019/05/14	14	11.06	6	11.11	11.05	8	10,605	0.08%
2019/05/13	5	10.80	2	10.85	10.85	3	10,715	0.03%
2019/05/10	46	10.56	0	10.70	10.60	46	11,052	0.42%
2019/05/09	14	10.76	0	0.00	10.70	14	11,126	0.13%
2019/05/08	36	10.97	2	10.80	11.00	34	11,056	0.31%
2019/05/07	22	11.15	3	11.20	11.10	19	11,031	0.17%
2019/05/06	98.4	11.38	879	11.60	11.20	-780.6	10,971	-7.11%	大賣/鉅額交易
2019/05/03	69	11.83	40	11.78	11.85	29	10,577	0.27%
2019/05/02	0	0.00	34	12.26	12.35	-34	10,166	-0.33%
2019/04/30	0	0.00	5	12.30	12.30	-5	10,111	-0.05%
2019/04/29	26	12.16	10	12.20	12.05	16	10,108	0.16%
2019/04/26	2	12.45	1	12.55	12.30	1	10,046	0.01%
2019/04/25	5	12.60	26	12.55	12.55	-21	9,951	-0.21%
2019/04/24	26	12.67	17	12.59	12.45	9	9,822	0.09%
2019/04/23	7	12.26	58	12.39	12.45	-51	9,537	-0.53%
2019/04/22	2	12.35	68	12.26	12.30	-66	9,344	-0.71%
2019/04/18	0	0.00	3	12.02	11.95	-3	9,258	-0.03%
2019/04/17	0	0.00	68	12.00	12.05	-68	9,305	-0.73%
2019/04/16	88	12.00	30	12.00	12.05	58	9,241	0.63%
2019/04/15	0	0.00	10	11.95	11.90	-10	9,104	-0.11%
2019/04/12	20	11.75	0	0.00	11.75	20	9,235	0.22%
2019/04/11	0	11.85	1	12.00	11.90	-1	9,227	-0.01%
2019/04/10	7	11.91	1	11.95	12.00	6	9,188	0.07%
2019/04/09	0	0.00	109	11.93	12.05	-109	9,131	-1.19%	大賣/鉅額交易
2019/04/08	11	11.90	106.2	11.95	11.85	-95.2	9,048	-1.05%	大賣/
2019/04/03	0	0.00	189	11.55	11.70	-189	8,878	-2.13%	大賣/鉅額交易
2019/04/02	2	11.45	0	0.00	11.45	2	8,773	0.02%
2019/04/01	2	11.50	12	11.49	11.40	-10	8,713	-0.11%
2019/03/29	1	11.35	0	0.00	11.40	1	8,681	0.01%
2019/03/28	8	11.30	11	11.32	11.30	-3	8,700	-0.03%
2019/03/27	54	11.44	2	11.40	11.40	52	8,687	0.60%
2019/03/26	1	11.50	0	0.00	11.50	1	8,615	0.01%
2019/03/25	65	11.39	122	11.35	11.40	-57	8,594	-0.66%	大賣/
2019/03/22	30	11.65	2	11.65	11.55	28	8,526	0.33%
2019/03/21	11	11.75	3	11.78	11.75	8	8,418	0.10%
2019/03/20	84	11.71	6	11.70	11.70	78	8,396	0.93%
2019/03/19	16	12.00	0	0.00	11.95	16	8,157	0.20%
2019/03/18	13	11.95	0	0.00	11.90	13	8,057	0.16%
2019/03/15	10	11.93	0	0.00	11.95	10	8,085	0.12%
2019/03/14	36	11.97	0	0.00	11.90	36	8,071	0.45%
2019/03/13	5	12.05	0	0.00	12.00	5	8,029	0.06%
2019/03/12	3	12.10	0	0.00	12.10	3	8,245	0.04%
2019/03/11	31	12.00	22	12.05	12.00	9	8,335	0.11%
2019/03/08	26	11.97	1	11.95	11.95	25	8,322	0.30%
2019/03/07	24	12.12	0	0.00	12.10	24	8,279	0.29%
2019/03/06	4	12.43	136.3	12.42	12.40	-132.3	8,456	-1.56%	大賣/鉅額交易
2019/03/05	4	11.98	31	12.12	12.30	-27	8,093	-0.33%
2019/03/04	22	12.01	0	11.95	12.00	22	7,812	0.28%
2019/02/27	10	12.00	0	0.00	12.05	10	7,764	0.13%
2019/02/26	32	12.10	2	12.03	12.10	30	7,706	0.39%
2019/02/25	17	12.12	19	12.19	12.15	-2	7,565	-0.03%
2019/02/22	45	12.08	0	0.00	12.05	45	7,434	0.61%
2019/02/21	26	12.22	64	12.23	12.30	-38	7,250	-0.52%
2019/02/20	99	12.20	41	12.20	12.05	58	7,093	0.82%
2019/02/19	10	11.96	0	0.00	11.90	10	6,848	0.15%
2019/02/18	133	11.92	0.5	11.85	11.90	132.5	6,850	1.93%	大買/鉅額交易
2019/02/15	26	11.87	5	11.90	11.90	21	6,849	0.31%
2019/02/14	21	12.06	0	0.00	12.05	21	6,813	0.31%
2019/02/13	5	12.30	3	12.18	12.15	2	6,807	0.03%
2019/02/12	5	12.21	94	12.22	12.30	-89	6,656	-1.34%
2019/02/11	1	12.20	40	12.06	12.00	-39	6,421	-0.61%
2019/01/30	19	11.62	57	11.52	11.65	-38	5,995	-0.63%
2019/01/29	8	11.20	6	11.22	11.25	2	5,784	0.03%
2019/01/28	1	11.25	10	11.25	11.25	-9	5,742	-0.16%
2019/01/25	3	11.10	2	11.20	11.10	1	5,744	0.02%
2019/01/24	0	0.00	2	11.25	11.15	-2	5,753	-0.03%
2019/01/21	30.5	11.00	9	11.12	11.10	21.5	5,859	0.37%
2019/01/18	0	0.00	12	10.94	10.90	-12	5,983	-0.20%
2019/01/17	0	10.90	0	0.00	10.90	0	6,114	0.00%
2019/01/15	7	10.84	2	10.88	10.90	5	6,303	0.08%
2019/01/14	30	10.85	0	0.00	10.75	30	6,380	0.47%
2019/01/11	17	10.89	5	10.85	10.90	12	6,485	0.19%
2019/01/10	5	10.97	0	0.00	11.00	5	6,475	0.08%
2019/01/09	3	11.10	14	11.13	11.20	-11	6,402	-0.17%
2019/01/08	1	10.75	4	10.74	10.70	-3	6,276	-0.05%
2019/01/07	0	0.00	4	10.65	10.75	-4	6,281	-0.06%
2019/01/04	20	10.30	8	10.43	10.35	12	6,333	0.19%
2019/01/03	4	10.80	0	0.00	10.70	4	6,338	0.06%
2019/01/02	1	10.90	2	10.90	10.95	-1	6,371	-0.02%
2018/12/28	6	10.75	0	0.00	10.70	6	6,395	0.09%
2018/12/27	4	10.78	6	10.82	10.75	-2	6,580	-0.03%
2018/12/26	7	10.77	0.3	10.70	10.70	6.7	6,614	0.10%
2018/12/25	21	10.85	1	10.85	10.85	20	6,691	0.30%
2018/12/24	2	11.00	0	0.00	11.05	2	6,734	0.03%
2018/12/22	24	10.92	4	10.96	11.00	20	6,853	0.29%
2018/12/21	9	10.92	26	10.89	10.95	-17	7,001	-0.24%
2018/12/20	22	11.13	14	11.06	11.00	8	7,110	0.11%
2018/12/19	54	11.21	4	11.18	11.15	50	7,376	0.68%
2018/12/18	12	11.21	5	11.27	11.20	7	7,709	0.09%
2018/12/17	3	11.38	14	11.44	11.35	-11	7,782	-0.14%
2018/12/14	7	11.41	13	11.44	11.45	-6	7,950	-0.08%
2018/12/13	6	11.30	5	11.32	11.30	1	8,120	0.01%
2018/12/12	12	11.30	3	11.28	11.30	9	8,196	0.11%
2018/12/11	25	11.29	0	0.00	11.20	25	8,161	0.31%
2018/12/10	21	11.33	21	11.24	11.20	0	8,290	0.00%
2018/12/07	31	11.52	6	11.54	11.50	25	8,274	0.30%
2018/12/06	7	11.64	6	11.60	11.40	1	8,298	0.01%
2018/12/05	36	12.18	15	11.92	11.85	21	8,402	0.25%
2018/12/04	20	11.88	30	11.97	11.85	-10	8,327	-0.12%
2018/12/03	141	11.79	12	11.89	11.90	129	8,343	1.55%	大買/鉅額交易
2018/11/30	25	11.65	2	11.70	11.60	23	8,475	0.27%
2018/11/29	36	11.82	21	11.56	11.80	15	8,448	0.18%
2018/11/28	2	11.30	1	11.30	11.30	1	8,206	0.01%
2018/11/27	8	11.21	9	11.25	11.20	-1	8,265	-0.01%
2018/11/26	17	11.28	6	11.25	11.25	11	8,475	0.13%
2018/11/23	5	11.40	0	0.00	11.30	5	8,591	0.06%
2018/11/22	6	11.40	5	11.55	11.35	1	8,925	0.01%
2018/11/21	10	11.30	2	11.35	11.35	8	9,185	0.09%
2018/11/19	2	11.55	2	11.60	11.55	0	9,637	0.00%
2018/11/16	2	11.50	6.3	11.55	11.55	-4.3	9,908	-0.04%
2018/11/15	5	11.50	4	11.74	11.60	1	10,107	0.01%
2018/11/14	41	11.49	8	11.51	11.65	33	10,334	0.32%
2018/11/13	27	11.22	6	11.17	11.25	21	10,618	0.20%
2018/11/12	55	11.37	7	11.38	11.40	48	10,829	0.44%
2018/11/09	37	11.70	5	11.74	11.65	32	11,095	0.29%
2018/11/08	3	11.72	5	11.83	11.85	-2	11,604	-0.02%
2018/11/07	12	11.71	0	0.00	11.75	12	12,554	0.10%
2018/11/06	45	11.73	4	11.74	11.65	41	13,221	0.31%
2018/11/05	12	11.88	1	11.85	11.80	11	13,573	0.08%
2018/11/02	9	11.89	2	11.90	11.80	7	13,594	0.05%
2018/11/01	51	11.80	5	11.85	11.90	46	13,651	0.34%
2018/10/31	34	11.69	2	11.70	11.75	32	13,635	0.23%
2018/10/30	3	11.55	1	11.55	11.55	2	13,767	0.01%
2018/10/29	21	11.10	10	11.38	11.50	11	13,966	0.08%
2018/10/26	79	10.79	0	0.00	10.85	79	13,982	0.56%
2018/10/25	14	11.15	1	11.20	11.05	13	13,832	0.09%
2018/10/24	316	11.85	29	11.82	11.85	287	13,778	2.08%	大買/鉅額交易
2018/10/23	21	12.54	2	12.25	12.25	19	13,825	0.14%
2018/10/22	11	12.46	1	12.75	12.70	10	13,880	0.07%
2018/10/19	295	12.64	0	0.00	12.55	295	14,236	2.07%	大買/鉅額交易
2018/10/18	10	13.00	0	0.00	13.00	10	14,220	0.07%
2018/10/16	1	13.20	0	0.00	13.20	1	14,446	0.01%
2018/10/15	0	13.20	0	0.00	13.15	0	14,518	0.00%
2018/10/12	0	0.00	101	12.95	13.10	-101	14,495	-0.70%	大賣/鉅額交易
2018/10/11	140	12.77	1	13.00	12.85	139	14,535	0.96%	大買/鉅額交易
2018/10/09	126.2	13.56	1	13.70	13.70	125.2	14,422	0.87%	大買/鉅額交易
2018/10/08	10	13.60	3	13.73	13.65	7	14,426	0.05%
2018/10/05	92	13.62	2	13.65	13.60	90	14,547	0.62%
2018/10/04	92	14.05	2	14.20	14.00	90	14,490	0.62%
2018/10/03	81	14.11	7	14.33	14.10	74	14,705	0.50%
2018/10/02	100	14.30	0	0.00	14.25	100	14,676	0.68%
2018/10/01	30	14.27	0	0.00	14.50	30	14,670	0.20%
2018/09/28	41	14.52	24	14.45	14.45	17	14,652	0.12%
2018/09/27	0	0.00	32	14.61	14.75	-32	14,525	-0.22%
2018/09/26	4.1	14.70	4	14.74	14.65	0.1	14,427	0.00%
2018/09/25	2	14.33	70.8	14.31	14.40	-68.8	14,220	-0.48%
2018/09/21	40	13.83	3	13.97	13.95	37	13,946	0.27%
2018/09/20	11	13.90	0	0.00	13.95	11	14,010	0.08%
2018/09/19	8	14.05	31.1	13.87	14.05	-23.1	13,927	-0.17%
2018/09/18	32	13.26	62	13.50	13.50	-30	13,961	-0.21%
2018/09/14	58	13.30	2	13.43	13.40	56	14,181	0.39%
2018/09/13	41	13.33	7	13.35	13.35	34	14,127	0.24%
2018/09/12	18	13.18	11	13.25	13.25	7	14,253	0.05%
2018/09/11	149	13.00	9	13.06	13.15	140	14,359	0.97%	大買/鉅額交易
2018/09/10	163	12.99	5	13.05	13.00	158	14,316	1.10%	大買/鉅額交易
2018/09/07	72	13.48	33	13.57	13.50	39	14,138	0.28%
2018/09/06	180	13.39	5	13.45	13.15	175	14,021	1.25%	大買/鉅額交易
2018/09/05	16	13.65	0	0.00	13.65	16	13,890	0.12%
2018/09/04	35	13.70	1	13.85	13.80	34	13,909	0.24%
2018/09/03	36	13.70	0	0.00	13.65	36	13,905	0.26%
2018/08/31	28	13.95	1	14.00	14.00	27	13,911	0.19%
2018/08/30	2	14.25	18	14.42	14.30	-16	13,778	-0.12%
2018/08/29	104	14.04	7	14.18	14.00	97	13,775	0.70%	大買/
2018/08/28	87	14.59	2	14.60	14.45	85	13,557	0.63%
2018/08/27	42	14.85	24	14.84	14.95	18	13,489	0.13%
2018/08/24	31	15.00	0	0.00	15.05	31	13,586	0.23%
2018/08/23	4	15.26	26.1	15.45	15.50	-22.1	13,303	-0.17%
2018/08/22	41	15.13	7	15.06	15.00	34	13,059	0.26%
2018/08/21	13	15.09	34	15.11	15.05	-21	12,971	-0.16%
2018/08/20	87	14.67	29	14.55	14.55	58	12,662	0.46%
2018/08/17	30	15.26	57	15.03	15.00	-27	12,321	-0.22%
2018/08/16	6	15.18	6	15.33	15.35	0	12,002	0.00%
2018/08/15	33	15.78	46.1	15.51	15.60	-13.1	11,641	-0.11%
2018/08/14	43	15.48	213.5	15.24	15.60	-170.5	11,049	-1.54%	大賣/鉅額交易
2018/08/13	37	14.56	75	14.73	14.45	-38	10,062	-0.38%
2018/08/10	19	14.26	88	14.35	14.25	-69	9,425	-0.73%
2018/08/08	14	13.96	12	13.92	13.90	2	9,088	0.02%
2018/08/07	10	14.08	2	14.10	14.05	8	8,963	0.09%
2018/08/06	0	0.00	1	14.20	14.15	-1	8,948	-0.01%
2018/08/03	32	14.18	180	14.38	13.85	-148	8,889	-1.66%	大賣/鉅額交易
2018/08/02	55	14.05	17	13.99	14.00	38	8,827	0.43%
2018/08/01	1	14.30	0	0.00	14.20	1	8,717	0.01%
2018/07/31	2	14.03	0	14.15	14.25	2	8,653	0.02%
2018/07/30	29	14.14	72	14.13	14.15	-43	8,570	-0.50%
2018/07/27	1	14.00	30	13.90	13.90	-29	8,392	-0.35%
2018/07/26	29	14.02	18	13.96	13.80	11	8,311	0.13%
2018/07/25	10	13.45	50	13.54	13.65	-40	7,942	-0.50%
2018/07/24	23	13.36	79	13.46	13.45	-56	7,810	-0.72%
2018/07/23	10	13.00	2	13.00	13.00	8	7,505	0.11%
2018/07/20	70	12.95	0	0.00	12.95	70	7,455	0.94%
2018/07/19	10	13.30	10	13.30	13.30	0	7,380	0.00%
2018/07/18	12	13.43	19	13.38	13.35	-7	7,402	-0.09%
2018/07/16	6	13.30	0	0.00	13.15	6	7,264	0.08%
2018/07/13	14	12.99	17	13.10	13.15	-3	7,209	-0.04%
2018/07/11	0	0.00	56	13.24	13.35	-56	6,918	-0.81%
2018/07/10	0	0.00	32	13.07	13.00	-32	6,661	-0.48%
2018/07/09	7	12.95	29	12.97	13.00	-22	6,594	-0.33%
2018/07/06	0	0.00	35	12.69	12.95	-35	6,626	-0.53%
2018/07/05	0	0.00	38	12.68	12.55	-38	6,571	-0.58%
2018/07/04	12	12.64	1.7	12.58	12.65	10.3	6,611	0.16%
2018/07/03	2	12.70	0	0.00	12.40	2	6,668	0.03%
2018/07/02	0	0.00	3	12.92	12.95	-3	6,572	-0.05%
2018/06/29	30	12.68	25	12.84	12.65	5	6,550	0.08%
2018/06/28	0	0.00	7.3	13.10	13.05	-7.3	6,428	-0.11%
2018/06/27	4	13.18	88	13.13	13.15	-84	6,370	-1.32%
2018/06/26	8	12.70	10	12.78	12.95	-2	6,167	-0.03%
2018/06/25	11	12.98	89.2	12.89	12.90	-78.2	6,160	-1.27%
2018/06/22	17	12.61	93	12.67	12.60	-76	6,098	-1.25%
2018/06/21	35	12.80	17	12.88	12.60	18	6,198	0.29%
2018/06/20	0	0.00	31	12.53	12.60	-31	6,389	-0.49%
2018/06/19	10	12.40	24	12.38	12.40	-14	6,392	-0.22%
2018/06/14	11	12.31	14	12.17	12.10	-3	6,279	-0.05%
2018/06/13	0	0.00	15	12.40	12.40	-15	6,294	-0.24%
2018/06/12	0	0.00	7	12.54	12.50	-7	6,219	-0.11%
2018/06/11	3	12.40	3	12.50	12.40	0	6,142	0.00%
2018/06/08	15	12.32	33	12.33	12.40	-18	6,099	-0.30%
2018/06/07	5	12.25	56.5	12.21	12.25	-51.5	6,099	-0.84%
2018/06/06	13	12.13	5	12.20	12.05	8	6,105	0.13%
2018/06/05	25	12.16	3	12.10	12.10	22	6,128	0.36%
2018/06/04	14	12.10	38	12.13	12.20	-24	6,122	-0.39%
2018/06/01	1	11.50	90	11.77	11.85	-89	5,952	-1.50%
2018/05/31	51	11.30	71	11.34	11.45	-20	5,847	-0.34%
2018/05/30	15	11.25	0	0.00	11.25	15	6,534	0.23%
2018/05/29	17	11.29	8	11.26	11.40	9	6,662	0.14%
2018/05/25	6	10.80	0	0.00	10.80	6	7,117	0.08%
2018/05/24	0	0.00	3	10.97	11.00	-3	7,257	-0.04%
2018/05/23	2	10.95	0	0.00	10.95	2	7,979	0.03%
2018/05/17	20	10.95	10	10.90	10.90	10	8,978	0.11%
2018/05/16	10	10.75	0	0.00	10.80	10	9,034	0.11%
2018/05/14	1	11.05	0	0.00	10.85	1	9,553	0.01%
2018/05/11	3	11.15	1	11.15	10.90	2	9,629	0.02%
2018/05/10	3	10.95	40	10.83	11.00	-37	9,646	-0.38%
2018/05/09	1	10.45	0	0.00	10.40	1	9,557	0.01%
2018/05/07	1	10.40	0	0.00	10.35	1	9,928	0.01%
2018/05/04	0	0.00	11	10.48	10.50	-11	10,028	-0.11%
2018/05/03	0	0.00	10	10.35	10.35	-10	10,150	-0.10%
2018/05/02	4	10.59	16	10.50	10.50	-12	10,318	-0.12%
2018/04/30	55	10.80	2	10.80	10.80	53	10,792	0.49%
2018/04/27	0	0.00	5.7	10.80	10.80	-5.7	10,942	-0.05%
2018/04/26	20	10.81	9	10.75	10.75	11	11,246	0.10%
2018/04/25	0	0.00	18	10.89	10.90	-18	11,433	-0.16%
2018/04/24	0	0.00	5	11.05	11.00	-5	11,765	-0.04%
2018/04/23	1	11.15	1	11.25	11.20	0	12,093	0.00%
2018/04/20	7	11.41	16	11.40	11.40	-9	12,365	-0.07%
2018/04/19	3	11.28	16	11.33	11.25	-13	13,211	-0.10%
2018/04/18	0	0.00	1	11.20	11.15	-1	13,617	-0.01%
2018/04/17	51	11.20	0	0.00	11.15	51	14,097	0.36%
2018/04/16	6	11.18	0	0.00	11.15	6	15,298	0.04%
2018/04/13	3	11.35	0	0.00	11.35	3	15,988	0.02%
2018/04/12	35	11.32	50	11.30	11.30	-15	17,051	-0.09%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/10	0	0.00	5	11.88	11.80	-5	17,410	-0.03%
2018/04/09	28	11.95	7	12.04	12.00	21	17,679	0.12%
2018/04/03	0	0.00	10	11.75	11.80	-10	18,523	-0.05%
2018/04/02	12	11.91	23	11.94	11.90	-11	18,769	-0.06%
2018/03/31	10	11.70	25	11.73	11.80	-15	19,565	-0.08%
2018/03/30	2	11.55	3	11.60	11.60	-1	20,463	0.00%
2018/03/29	32	11.52	5	11.50	11.55	27	20,503	0.13%
2018/03/28	1	11.20	5.5	11.27	11.45	-4.5	20,514	-0.02%
2018/03/27	23	11.01	31	11.15	11.15	-8	20,452	-0.04%
2018/03/26	44	10.85	54	10.83	10.85	-10	20,399	-0.05%
2018/03/23	108	11.11	59	11.09	10.95	49	20,320	0.24%	大買/
2018/03/22	11	12.02	580	11.90	11.80	-569	20,021	-2.84%	大賣/鉅額交易
2018/03/21	6	12.15	1	12.25	12.10	5	19,894	0.03%
2018/03/20	32	12.12	9.2	12.15	12.10	22.8	19,964	0.11%
2018/03/19	17	12.16	0	0.00	12.05	17	20,064	0.08%
2018/03/16	51	12.30	4	12.30	12.25	47	20,511	0.23%
2018/03/15	14	12.30	2	12.25	12.35	12	20,571	0.06%
2018/03/14	60	12.30	1	12.45	12.30	59	20,742	0.28%
2018/03/13	11	12.46	2	12.53	12.40	9	20,768	0.04%
2018/03/12	71.6	12.35	1	12.35	12.35	70.6	20,728	0.34%
2018/03/09	39	12.35	45	12.67	12.30	-6	20,818	-0.03%
2018/03/08	5.7	12.54	4.3	12.59	12.50	1.4	20,854	0.01%
2018/03/07	6	12.42	2	12.50	12.35	4	20,770	0.02%
2018/03/06	28	12.49	8	12.43	12.45	20	20,732	0.10%
2018/03/05	236	12.86	2	12.58	12.20	234	20,585	1.14%	大買/鉅額交易
2018/03/02	102	13.45	0	0.00	13.55	102	19,892	0.51%	大買/鉅額交易
2018/03/01	11	13.69	39.4	13.94	13.85	-28.4	19,740	-0.14%
2018/02/27	31	13.50	0	13.45	13.45	31	19,364	0.16%
2018/02/26	8	13.72	8	13.63	13.60	0	19,157	0.00%
2018/02/23	21	13.70	22.6	13.79	13.50	-1.6	18,999	-0.01%
2018/02/22	16	13.61	60	13.56	13.60	-44	18,331	-0.24%
2018/02/21	90	13.15	41	13.50	13.55	49	18,062	0.27%
2018/02/09	50	12.35	24.4	12.30	12.45	25.6	17,463	0.15%
2018/02/08	10	11.95	10	12.20	12.20	0	17,444	0.00%
2018/02/07	17	12.32	74	12.57	12.25	-57	17,399	-0.33%
2018/02/06	77	11.83	32	12.36	12.25	45	17,268	0.26%
2018/02/05	10	12.70	2	12.65	12.85	8	16,969	0.05%
2018/02/02	3	13.00	3	12.85	12.85	0	16,940	0.00%
2018/02/01	0	0.00	0.5	12.80	12.85	-0.5	16,948	0.00%
2018/01/31	33	12.74	0	0.00	12.95	33	16,955	0.19%
2018/01/30	24	12.95	2.1	13.28	13.05	21.9	16,808	0.13%
2018/01/29	1	13.10	1	13.25	13.20	0	16,648	0.00%
2018/01/26	10	13.08	1	13.25	13.15	9	16,589	0.05%
2018/01/25	0	0.00	10	13.18	13.25	-10	16,668	-0.06%
2018/01/24	27	13.12	44	13.06	13.05	-17	16,514	-0.10%
2018/01/22	35	12.40	20	12.45	12.55	15	16,061	0.09%
2018/01/19	10	12.82	25	12.77	12.75	-15	15,954	-0.09%
2018/01/18	17	12.66	44	12.61	12.65	-27	16,342	-0.17%
2018/01/17	30	12.96	1	12.90	12.90	29	16,235	0.18%
2018/01/16	42	13.17	4	13.16	13.20	38	15,894	0.24%
2018/01/15	71	13.13	44	13.16	13.05	27	15,631	0.17%
2018/01/12	36	14.02	4	13.89	13.90	32	14,781	0.22%
2018/01/11	20	13.90	30	13.98	13.90	-10	14,390	-0.07%
2018/01/10	53	14.22	106.2	14.23	14.00	-53.2	13,953	-0.38%	大賣/
2018/01/09	72	13.53	25	13.50	13.70	47	12,861	0.37%
2018/01/08	39	13.31	109.2	13.31	13.40	-70.2	12,193	-0.58%	大賣/
2018/01/05	9	12.73	31	12.90	12.85	-22	11,174	-0.20%
2018/01/04	7	12.81	17	12.90	12.70	-10	10,964	-0.09%
2018/01/03	30	12.75	4	12.65	12.75	26	10,724	0.24%
2018/01/02	28	12.88	190.8	12.87	12.85	-162.8	10,405	-1.56%	大賣/鉅額交易