官田鋼 (2017)-安泰券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.25
漲跌
▼0.20
漲幅
-1.75%
成交量
351張
產業
上市鋼鐵類股▼0.44%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	21	11.45	11.45	-21	557	-3.77%
2024/12/03	1	11.40	0	0.00	11.45	1	626	0.16%
2024/12/02	19	11.45	0	0.00	11.40	19	626	3.03%
2024/11/27	0	0.00	2	11.75	11.50	-2	626	-0.32%
2024/11/19	0	0.00	10	11.90	11.90	-10	644	-1.55%
2024/11/18	0	0.00	3	11.75	11.85	-3	643	-0.47%
2024/11/15	1	11.80	0	11.85	11.85	1	648	0.15%
2024/11/13	2	11.95	0	0.00	12.00	2	625	0.32%
2024/11/08	0	0.00	2	12.15	12.15	-2	673	-0.30%
2024/11/06	0	0.00	70	12.00	12.00	-70	693	-10.09%
2024/10/30	1	11.95	0	0.00	11.95	1	767	0.13%
2024/10/25	3	12.22	0	0.00	12.10	3	776	0.39%
2024/10/18	1	12.65	0	0.00	12.50	1	839	0.12%
2024/10/16	2	12.45	0	0.00	12.45	2	878	0.23%
2024/10/04	11	13.39	0	0.00	13.30	11	903	1.22%
2024/09/20	1	12.35	0	0.00	12.20	1	855	0.12%
2024/09/04	0	0.00	1	12.15	12.05	-1	965	-0.10%
2024/09/02	1	12.85	0	0.00	12.80	1	977	0.10%
2024/08/30	0	0.00	0	13.00	12.85	0	990	0.00%
2024/08/15	1	12.75	0	0.00	12.70	1	1,163	0.09%
2024/08/14	0	0.00	20	12.90	12.85	-20	1,282	-1.56%
2024/08/13	20	12.75	0	0.00	12.65	20	1,309	1.53%
2024/08/09	16	13.15	0	0.00	13.20	16	1,338	1.20%
2024/08/08	16	12.80	16	12.95	13.00	0	1,361	0.00%
2024/08/07	4	12.95	4	13.15	13.15	0	1,417	0.00%
2024/08/06	0	0.00	16	12.20	12.45	-16	1,417	-1.13%
2024/08/01	0	0.00	16	14.50	14.50	-16	1,388	-1.15%
2024/07/30	1	14.35	0	0.00	14.35	1	1,408	0.07%
2024/07/29	20	14.35	5	14.34	14.25	15	1,414	1.06%
2024/07/26	0	0.00	1	14.50	14.45	-1	1,434	-0.07%
2024/07/22	0	0.00	50	14.66	14.65	-50	1,496	-3.34%
2024/07/19	0	0.00	50	14.69	14.65	-50	1,482	-3.37%
2024/07/18	0	0.00	20	14.80	14.80	-20	1,479	-1.35%
2024/07/16	20	14.55	0	0.00	14.55	20	1,460	1.37%
2024/07/15	0	0.00	20	14.55	14.55	-20	1,492	-1.34%
2024/07/12	0	0.00	31	14.43	14.40	-31	1,522	-2.04%
2024/07/11	33	14.25	0	0.00	14.30	33	1,544	2.14%
2024/07/10	48	14.30	4	14.30	14.35	44	1,541	2.85%
2024/07/09	0	0.00	51	14.28	14.30	-51	1,541	-3.31%
2024/07/08	21	14.55	0	0.00	14.55	21	1,530	1.37%
2024/07/05	0	0.00	13	14.65	14.65	-13	1,540	-0.84%
2024/07/04	13	14.75	30	14.82	14.75	-17	1,572	-1.08%
2024/07/01	8	14.40	0	0.00	14.40	8	1,626	0.49%
2024/06/28	30	14.50	0	0.00	14.55	30	1,619	1.85%
2024/06/27	17	14.30	6	14.35	14.35	11	1,612	0.68%
2024/06/26	0	0.00	2	14.45	14.35	-2	1,609	-0.12%
2024/06/25	25	14.40	0	0.00	14.45	25	1,606	1.56%
2024/06/17	4	14.95	30	15.14	14.95	-26	1,592	-1.63%
2024/06/14	0	0.00	20	14.85	14.90	-20	1,548	-1.29%
2024/06/13	0	0.00	60	14.78	14.75	-60	1,518	-3.95%
2024/06/12	0	0.00	9	14.20	14.25	-9	1,473	-0.61%
2024/06/11	22	14.21	0	0.00	14.15	22	1,475	1.49%
2024/06/07	0	0.00	18	14.40	14.35	-18	1,477	-1.22%
2024/06/06	68	14.21	0	0.00	14.10	68	1,483	4.58%
2024/06/05	71	14.32	0	0.00	14.30	71	1,466	4.84%
2024/06/03	67	14.50	0	0.00	14.60	67	1,482	4.52%
2024/05/31	12	14.45	0	0.00	14.50	12	1,477	0.81%
2024/05/22	0	0.00	0.1	14.95	14.95	-0.1	1,421	-0.01%
2024/05/21	1	15.20	0	0.00	15.30	1	1,396	0.07%
2024/05/17	0	0.00	5	15.55	15.35	-5	1,270	-0.39%
2024/05/16	30	15.42	0	0.00	15.45	30	1,242	2.42%
2024/05/15	0	0.00	10	15.40	15.35	-10	1,219	-0.82%
2024/05/13	0	0.00	20	15.45	15.60	-20	1,208	-1.65%
2024/05/10	0	0.00	12	15.15	15.15	-12	1,145	-1.05%
2024/05/03	25	15.21	0	0.00	15.10	25	1,160	2.15%
2024/05/02	7	15.25	0	0.00	15.25	7	1,155	0.61%
2024/04/30	8	15.53	0	0.00	15.25	8	1,145	0.70%
2024/04/29	0	0.00	23	15.50	15.55	-23	1,121	-2.05%
2024/04/22	3	15.20	0	0.00	15.10	3	1,032	0.29%
2024/04/19	0	0.00	8	15.32	15.20	-8	1,029	-0.78%
2024/04/18	0	0.00	31	15.09	15.10	-31	994	-3.12%
2024/04/15	0	0.00	1	14.50	14.40	-1	943	-0.11%
2024/04/09	0	0.00	29	15.36	15.15	-29	895	-3.24%
2024/04/08	0	0.00	20	14.40	14.65	-20	844	-2.37%
2024/03/21	0	0.00	0.9	14.05	14.15	-0.9	1,037	-0.08%
2024/03/07	20	14.20	0	0.00	14.55	20	1,291	1.55%
2024/02/21	20	15.08	0	0.00	14.95	20	1,392	1.44%
2024/02/20	40	15.18	0	0.00	15.05	40	1,398	2.86%
2024/02/01	0	0.00	10	15.25	15.20	-10	1,318	-0.76%
2024/01/29	0	0.00	37	15.48	15.55	-37	1,292	-2.86%
2024/01/19	14	14.20	0	0.00	14.20	14	1,229	1.14%
2024/01/10	2	14.35	0	0.00	14.35	2	1,212	0.16%
2024/01/09	2	14.60	0	0.00	14.60	2	1,209	0.17%
2024/01/04	0	0.00	16	14.95	14.90	-16	1,232	-1.30%
2024/01/03	10	14.80	0	0.00	14.80	10	1,232	0.81%
2024/01/02	1	15.05	0	0.00	14.90	1	1,228	0.08%
2023/12/29	16	14.93	0	0.00	15.00	16	1,220	1.31%
2023/12/28	17	15.00	0	0.00	14.95	17	1,226	1.39%
2023/12/22	30	15.05	0	0.00	14.90	30	1,347	2.23%
2023/12/21	1	15.30	0	0.00	15.25	1	1,334	0.07%
2023/12/20	16	15.35	16	15.60	15.35	0	1,335	0.00%
2023/12/19	0	0.00	14	15.40	15.40	-14	1,312	-1.07%
2023/12/18	30	15.33	31	15.99	15.25	-1	1,284	-0.08%
2023/12/15	1	16.10	30	15.52	15.80	-29	1,203	-2.41%
2023/12/12	30	15.00	0	0.00	14.85	30	1,070	2.80%
2023/12/08	30	15.30	0	0.00	15.10	30	1,086	2.76%
2023/12/04	0	0.00	40	15.05	15.50	-40	1,022	-3.91%
2023/11/30	26	14.51	0	0.00	14.60	26	973	2.67%
2023/11/29	40	14.55	0	0.00	14.55	40	975	4.10%
2023/11/27	34	14.55	2	14.70	14.60	32	968	3.31%
2023/11/24	4	14.55	0	0.00	14.65	4	945	0.42%
2023/11/17	0	0.00	2	13.60	13.45	-2	815	-0.25%
2023/11/16	1	13.45	0	0.00	13.45	1	803	0.12%
2023/11/13	0	0.00	1	13.05	13.05	-1	810	-0.12%
2023/11/09	1	13.15	0	0.00	13.05	1	824	0.12%
2023/11/07	0	0.00	1	13.25	13.25	-1	850	-0.12%
2023/11/03	2	13.20	0	0.00	13.30	2	907	0.22%
2023/10/30	0	0.00	10	13.30	13.30	-10	991	-1.01%
2023/10/03	1.3	13.85	0	0.00	13.70	1.3	1,063	0.12%
2023/09/28	8	13.31	7	13.60	13.45	1	1,041	0.10%
2023/09/26	10	14.50	0	0.00	14.10	10	932	1.07%
2023/09/21	2	14.90	0	0.00	14.50	2	954	0.21%
2023/09/20	0	0.00	5	15.13	15.05	-5	952	-0.53%
2023/09/19	2	15.60	0	0.00	15.55	2	945	0.21%
2023/09/15	2	15.20	0	0.00	15.30	2	1,071	0.19%
2023/09/14	0	0.00	15	14.85	14.80	-15	1,150	-1.30%
2023/09/13	0	0.00	30	14.55	14.55	-30	1,158	-2.59%
2023/09/06	5	14.20	0	0.00	14.05	5	1,207	0.41%
2023/09/04	0	0.00	20	14.25	14.45	-20	1,218	-1.64%
2023/08/30	10	13.75	0	0.00	13.80	10	1,231	0.81%
2023/08/24	20	14.30	0	0.00	14.25	20	1,278	1.56%
2023/08/23	30	14.40	0	0.00	14.35	30	1,278	2.35%
2023/08/10	0	0.00	2.1	15.31	15.45	-2.1	1,256	-0.17%
2023/08/02	0	0.00	2	17.45	17.30	-2	1,177	-0.17%
2023/07/31	2	17.25	35	17.09	17.05	-33	1,140	-2.89%
2023/07/17	0	0.00	10	16.40	16.45	-10	1,160	-0.86%
2023/07/13	1	17.10	0	0.00	16.85	1	1,159	0.09%
2023/07/11	0	0.00	0.2	17.30	17.30	-0.2	1,188	-0.02%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/05	0	0.00	1.4	17.61	17.65	-1.4	1,229	-0.11%
2023/07/04	10	17.60	0	0.00	17.55	10	1,218	0.82%
2023/07/03	0	0.00	2	17.75	17.70	-2	1,230	-0.16%
2023/06/26	4	17.50	0	0.00	17.55	4	1,192	0.34%
2023/06/21	0	0.00	0.1	17.60	17.60	-0.1	1,165	-0.01%
2023/06/16	3	16.55	30	16.63	16.60	-27	1,066	-2.53%
2023/06/13	30	16.25	8	16.30	16.35	22	1,251	1.76%
2023/06/12	0	0.00	50	16.73	16.75	-50	1,314	-3.80%
2023/06/09	20	17.15	0	0.00	17.05	20	1,383	1.45%
2023/06/05	30	17.40	0	0.00	17.30	30	1,542	1.94%
2023/05/25	0	0.00	1	17.60	17.65	-1	1,704	-0.06%
2023/05/23	0	0.00	0	17.65	17.50	0	1,760	0.00%
2023/05/17	0	0.00	0.2	17.50	17.45	-0.2	1,920	-0.01%
2023/05/04	1	17.30	0	17.30	17.30	1	2,073	0.05%
2023/04/24	0	0.00	1	18.10	18.05	-1	2,123	-0.05%
2023/04/20	1	17.95	0	0.00	17.80	1	2,147	0.05%
2023/04/19	0	0.00	1	17.95	17.70	-1	2,140	-0.05%
2023/04/18	1	17.90	0	0.00	17.90	1	2,131	0.05%
2023/04/13	0	0.00	1	18.40	18.40	-1	2,061	-0.05%
2023/04/12	5	17.66	2	17.85	17.95	3	2,039	0.15%
2023/03/31	1	18.35	1	18.50	18.30	0	1,989	0.00%
2023/03/22	4	19.10	4	19.39	19.15	0	2,076	0.00%
2023/03/21	5	19.02	6	18.94	19.15	-1	2,070	-0.05%
2023/03/20	3	18.08	3	18.07	18.35	0	1,978	0.00%
2023/03/17	1	17.50	1	17.50	17.55	0	1,934	0.00%
2023/03/16	1	17.15	1	17.20	17.15	0	1,899	0.00%
2023/03/15	36	20.00	1	20.05	19.00	35	1,773	1.97%
2023/03/14	3	19.75	2	20.43	19.65	1	1,674	0.06%
2023/03/13	5	19.84	3	19.67	20.00	2	1,598	0.13%
2023/03/10	2	19.55	6.1	19.47	19.50	-4.1	1,523	-0.27%
2023/03/09	2	19.15	2	19.45	19.15	0	1,457	0.00%
2023/03/08	1	19.40	2	19.18	19.40	-1	1,441	-0.07%
2023/03/07	2	19.25	12	19.17	19.25	-10	1,424	-0.70%
2023/03/06	1	18.90	1	18.80	18.90	0	1,386	0.00%
2023/02/24	2	19.10	8	19.01	19.10	-6	1,295	-0.46%
2023/02/23	0	0.00	1	18.65	18.60	-1	1,231	-0.08%
2023/02/22	2	18.50	2	18.23	18.50	0	1,157	0.00%
2023/02/21	4	18.23	2	18.70	18.15	2	1,125	0.18%
2023/02/20	4	18.80	2	18.65	18.80	2	1,090	0.18%
2023/02/17	2	18.35	2	18.30	18.60	0	1,065	0.00%
2023/02/16	10	18.10	0	0.00	18.10	10	1,032	0.97%
2023/02/14	0	0.00	3	17.18	17.20	-3	941	-0.32%
2023/02/01	3	15.48	3	15.57	15.65	0	736	0.00%
2023/01/30	10	14.55	10	14.78	14.75	0	667	0.00%
2023/01/12	0	0.00	2	14.30	14.15	-2	642	-0.31%
2023/01/11	2	14.10	0	0.00	14.05	2	640	0.31%
2023/01/05	0.4	13.90	0	0.00	13.90	0.4	590	0.07%
2023/01/04	0.8	14.30	0	0.00	13.85	0.8	594	0.13%
2022/12/23	2	14.35	4	14.28	14.20	-2	575	-0.35%
2022/12/22	4	14.40	2	14.25	14.35	2	571	0.35%
2022/12/21	2	14.50	6.4	14.26	14.40	-4.4	554	-0.80%
2022/12/20	2	13.40	2	13.85	13.35	0	486	0.00%
2022/12/13	0	0.00	3	13.90	13.75	-3	431	-0.69%
2022/12/02	0	0.00	1	13.45	13.50	-1	476	-0.21%
2022/11/30	0	0.00	3	13.35	13.35	-3	486	-0.62%
2022/11/29	0	0.00	1	13.05	13.15	-1	487	-0.21%
2022/11/24	0	0.00	11	12.85	12.95	-11	495	-2.22%
2022/11/23	4	12.80	0	0.00	12.85	4	496	0.81%
2022/11/18	1	12.75	0	0.00	12.75	1	515	0.19%
2022/11/16	11	13.05	0	0.00	12.90	11	531	2.07%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/07	0	0.00	10	12.35	12.55	-10	778	-1.28%
2022/10/24	0	0.00	1	12.25	12.10	-1	912	-0.11%
2022/10/19	1	12.20	0	0.00	12.20	1	909	0.11%
2022/10/17	5	11.50	0	0.00	11.95	5	902	0.55%
2022/10/14	5	12.00	0	0.00	12.00	5	900	0.56%
2022/10/13	0.9	11.90	0	0.00	11.55	0.9	898	0.10%
2022/10/05	0	0.00	1	13.15	13.10	-1	930	-0.11%
2022/09/27	1	12.85	0	0.00	12.85	1	941	0.11%
2022/09/15	0	0.00	1	14.05	14.05	-1	971	-0.10%
2022/09/13	0	0.00	1	13.90	14.05	-1	971	-0.10%
2022/09/12	0	0.00	0.1	14.10	14.10	-0.1	982	-0.01%
2022/09/08	1	13.95	0	0.00	14.05	1	979	0.10%
2022/09/02	1	13.45	0	0.00	13.40	1	960	0.10%
2022/08/23	1	14.00	0	0.00	14.00	1	928	0.11%
2022/08/18	3	14.55	0	0.00	14.35	3	906	0.33%
2022/08/17	2	14.15	5	14.34	14.15	-3	866	-0.35%
2022/08/16	6	13.48	0	0.00	13.55	6	804	0.75%
2022/08/15	0	0.00	16	13.95	13.95	-16	767	-2.09%
2022/08/02	2	12.80	0	0.00	12.45	2	694	0.29%
2022/08/01	2	12.20	3	12.77	13.10	-1	684	-0.15%
2022/07/22	10	12.20	0	0.00	12.20	10	709	1.41%
2022/07/06	1	12.80	0	0.00	12.65	1	1,345	0.07%
2022/07/01	0	0.00	5	12.75	12.55	-5	1,385	-0.36%
2022/06/27	1	14.05	0	0.00	14.00	1	1,398	0.07%
2022/06/22	1	13.45	1	13.45	13.45	0	1,420	0.00%
2022/06/21	1	13.85	0	0.00	13.90	1	1,430	0.07%
2022/06/07	0	0.00	6	15.75	15.75	-6	1,603	-0.37%
2022/05/26	1	15.80	0	0.00	15.80	1	1,974	0.05%
2022/05/12	0	0.00	10	14.95	14.95	-10	2,098	-0.48%
2022/05/10	5	15.70	0	0.00	15.70	5	2,116	0.24%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	0	0.00	5	17.60	17.60	-5	2,108	-0.24%
2022/04/22	0	0.00	6	18.58	18.55	-6	2,078	-0.29%
2022/04/21	1	18.85	0	0.00	18.60	1	2,066	0.05%
2022/04/20	12	19.04	0	0.00	18.85	12	2,076	0.58%
2022/04/19	0	0.00	40	19.10	19.00	-40	2,058	-1.94%
2022/04/18	22	19.75	1	19.20	19.05	21	2,041	1.03%
2022/04/15	5	20.25	12	20.42	20.00	-7	2,010	-0.35%
2022/04/14	31	20.32	10	20.95	20.40	21	1,964	1.07%
2022/04/13	10	20.00	12	20.02	20.50	-2	1,734	-0.12%
2022/04/07	1	18.85	0	0.00	18.85	1	1,583	0.06%
2022/03/31	1	19.35	0	0.00	19.35	1	1,591	0.06%
2022/03/28	2	19.60	0	0.00	19.30	2	1,576	0.13%
2022/03/24	1	19.90	1	20.20	19.95	0	1,688	0.00%
2022/03/22	0	0.00	5	20.15	20.00	-5	1,714	-0.29%
2022/03/21	0	0.00	1	19.95	19.95	-1	1,673	-0.06%
2022/03/18	0	0.00	7	19.05	19.25	-7	1,639	-0.43%
2022/03/17	5	19.00	0	0.00	19.05	5	1,650	0.30%
2022/03/15	0	0.00	3	19.10	19.10	-3	1,661	-0.18%
2022/03/08	2	20.10	2	20.30	18.45	0	1,629	0.00%
2022/03/07	2	19.50	2	20.00	19.80	0	1,539	0.00%
2022/03/04	8	19.96	9	19.68	19.60	-1	1,486	-0.07%
2022/03/03	5	19.90	0	0.00	19.90	5	1,478	0.34%
2022/03/02	1	20.05	8	19.95	20.05	-7	1,460	-0.48%
2022/03/01	5	19.60	5	19.55	19.45	0	1,416	0.00%
2022/02/25	1	19.20	1	19.10	19.15	0	1,415	0.00%
2022/02/23	0	0.00	1	19.00	18.95	-1	1,422	-0.07%
2022/02/22	1	18.70	0	0.00	18.95	1	1,440	0.07%
2022/02/21	4	19.16	0	0.00	19.15	4	1,430	0.28%
2022/02/15	0	0.00	5	18.50	18.30	-5	1,471	-0.34%
2022/02/11	0	0.00	1	19.10	18.95	-1	1,540	-0.06%
2022/02/10	5	19.05	5	19.20	19.10	0	1,587	0.00%
2022/02/09	0	0.00	5	19.30	19.40	-5	1,647	-0.30%
2022/02/08	5	18.45	9	18.48	18.75	-4	1,591	-0.25%
2022/02/07	0	0.00	1	18.30	18.25	-1	1,594	-0.06%
2022/01/14	0	0.00	3	18.12	18.20	-3	1,684	-0.18%
2022/01/12	0	0.00	2	18.10	18.15	-2	1,697	-0.12%
2021/12/30	0	0.00	6	20.00	19.95	-6	1,830	-0.33%
2021/12/29	6	20.00	0	0.00	20.00	6	1,846	0.32%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/10	0	0.00	5	20.10	19.95	-5	1,903	-0.26%
2021/12/09	5	20.20	0	0.00	20.20	5	1,924	0.26%
2021/12/07	0	0.00	1	20.30	20.25	-1	1,974	-0.05%
2021/12/06	0	0.00	17	20.12	20.00	-17	1,980	-0.86%
2021/12/02	5	20.05	0	0.00	19.90	5	2,008	0.25%
2021/12/01	0	0.00	1	20.00	20.00	-1	2,037	-0.05%
2021/11/30	0	0.00	0.4	19.80	19.85	-0.4	2,070	-0.02%
2021/11/24	1	20.55	5	20.59	20.55	-4	2,229	-0.18%
2021/11/18	5	19.60	0	0.00	19.65	5	2,383	0.21%
2021/11/16	0	0.00	7	19.95	19.75	-7	2,446	-0.29%
2021/11/15	6	20.15	0	0.00	20.15	6	2,448	0.25%
2021/11/12	0	0.00	2	20.70	20.65	-2	2,513	-0.08%
2021/11/11	3	20.90	0	0.00	20.90	3	2,566	0.12%
2021/11/09	10	20.60	0	0.00	20.90	10	2,623	0.38%
2021/11/08	0	0.00	4	20.80	21.30	-4	2,693	-0.15%
2021/11/05	2	20.25	8	20.25	20.20	-6	2,696	-0.22%
2021/11/04	5	20.55	3	20.85	20.60	2	2,710	0.07%
2021/11/03	8	20.85	2	20.85	20.80	6	2,771	0.22%
2021/10/26	1	20.40	1	20.60	20.40	0	3,044	0.00%
2021/10/25	0	0.00	9	20.05	20.40	-9	3,119	-0.29%
2021/10/22	4	20.45	0	0.00	19.90	4	3,218	0.12%
2021/10/21	0	0.00	7	21.34	21.00	-7	3,291	-0.21%
2021/10/20	0	0.00	6	21.08	20.45	-6	3,336	-0.18%
2021/10/19	10	21.08	0	0.00	20.90	10	3,450	0.29%
2021/10/18	5	21.00	0	0.00	21.00	5	3,613	0.14%
2021/10/15	5	20.70	0	0.00	20.70	5	3,817	0.13%
2021/10/14	0	0.00	2	20.80	20.80	-2	4,028	-0.05%
2021/10/12	0	0.00	4	20.05	19.95	-4	4,543	-0.09%
2021/10/07	0	0.00	3	21.50	21.50	-3	5,189	-0.06%
2021/10/06	6	21.10	0	0.00	20.55	6	5,968	0.10%
2021/10/04	0	0.00	1	20.30	20.20	-1	7,529	-0.01%
2021/10/01	1	22.25	2	22.38	21.80	-1	8,183	-0.01%
2021/09/30	4	23.05	1	22.60	23.05	3	8,667	0.03%
2021/09/29	1	22.15	5	22.08	22.00	-4	9,754	-0.04%
2021/09/28	5	22.35	1	22.05	22.30	4	10,657	0.04%
2021/09/27	1	22.60	1	22.90	22.60	0	11,223	0.00%
2021/09/24	3	22.23	3	22.20	22.15	0	12,434	0.00%
2021/09/23	4	21.83	2	21.78	21.85	2	12,779	0.02%
2021/09/17	3	23.05	2	23.35	23.40	1	14,650	0.01%
2021/09/16	14	23.48	3	23.25	23.20	11	15,001	0.07%
2021/09/14	2	23.65	0	0.00	23.80	2	16,146	0.01%
2021/09/13	0	0.00	7	24.34	24.50	-7	16,262	-0.04%
2021/09/09	7	23.89	1	24.00	24.20	6	16,474	0.04%
2021/09/08	4	23.68	2	24.60	23.55	2	16,626	0.01%
2021/09/07	3	23.98	4	24.04	24.05	-1	16,740	-0.01%
2021/09/06	6	24.53	3	25.00	24.15	3	16,819	0.02%
2021/09/03	3	24.92	1	25.60	24.70	2	16,851	0.01%
2021/09/02	4	25.41	11	25.29	25.20	-7	16,917	-0.04%
2021/09/01	19	26.63	9	26.35	26.40	10	16,973	0.06%
2021/08/31	16	26.25	17	26.73	26.75	-1	17,004	-0.01%
2021/08/30	2	25.85	2	26.45	26.00	0	17,157	0.00%
2021/08/27	7	25.91	6	25.93	25.95	1	17,679	0.01%
2021/08/26	0	0.00	4	26.20	26.10	-4	17,835	-0.02%
2021/08/25	14	25.04	16	25.35	25.40	-2	18,075	-0.01%
2021/08/24	12	25.20	7	25.82	25.60	5	18,329	0.03%
2021/08/23	1	25.60	1	26.00	25.45	0	18,911	0.00%
2021/08/20	4	25.06	14	24.75	24.90	-10	19,162	-0.05%
2021/08/19	3	25.08	0	0.00	24.50	3	19,463	0.02%
2021/08/18	9	25.60	2	24.95	25.85	7	19,469	0.04%
2021/08/17	5	24.25	10	24.91	24.25	-5	19,438	-0.03%
2021/08/16	2	26.20	1	26.30	26.10	1	19,460	0.01%
2021/08/13	4	27.05	15	27.05	26.75	-11	19,555	-0.06%
2021/08/12	16	27.95	7	27.82	28.40	9	19,668	0.05%
2021/08/11	4	26.80	2	27.78	26.25	2	19,728	0.01%
2021/08/10	1	27.80	2	27.38	27.00	-1	19,768	-0.01%
2021/08/09	6	27.86	4	28.41	27.50	2	19,854	0.01%
2021/08/06	2	27.28	2	27.80	27.35	0	19,920	0.00%
2021/08/05	2	27.20	3	27.30	27.20	-1	20,080	0.00%
2021/08/04	6	28.38	2	28.25	28.30	4	20,197	0.02%
2021/08/02	1	28.85	0.3	29.20	29.35	0.7	21,196	0.00%
2021/07/30	1	29.15	5	30.00	28.70	-4	21,203	-0.02%
2021/07/29	0	0.00	2	29.05	29.20	-2	21,152	-0.01%
2021/07/28	6	27.90	1	28.05	27.60	5	21,127	0.02%
2021/07/27	2	28.95	10	27.80	27.80	-8	21,060	-0.04%
2021/07/26	8	28.71	6	29.21	29.40	2	21,034	0.01%
2021/07/23	2	29.27	7	29.57	29.00	-5	21,075	-0.02%
2021/07/22	5	28.78	0	0.00	28.25	5	21,086	0.02%
2021/07/21	6	31.36	4	32.43	29.30	2	21,006	0.01%
2021/07/20	4	30.83	4	32.81	31.25	0	20,880	0.00%
2021/07/19	4	32.45	7	32.84	32.20	-3	20,817	-0.01%
2021/07/16	10	31.37	10	31.50	30.95	0	21,167	0.00%
2021/07/15	22	31.11	38	31.05	32.00	-16	21,873	-0.07%
2021/07/14	14	30.42	10	30.55	29.70	4	22,403	0.02%
2021/07/13	17	33.66	18	33.16	32.60	-1	22,402	0.00%
2021/07/12	32	35.32	78	36.15	36.20	-46	21,892	-0.21%
2021/07/09	29	33.35	35	34.10	33.10	-6	21,079	-0.03%
2021/07/08	70	33.71	5	33.14	32.75	65	20,867	0.31%
2021/07/07	13	32.42	14	32.30	31.90	-1	20,350	0.00%
2021/07/06	55	32.91	38	33.34	32.95	17	20,180	0.08%
2021/07/05	16	30.99	51	32.10	32.25	-35	19,822	-0.18%
2021/07/02	22	29.84	27	30.55	29.35	-5	19,036	-0.03%
2021/07/01	49	32.03	10	31.58	30.50	39	18,846	0.21%
2021/06/30	0	0.00	3	32.10	32.10	-3	17,852	-0.02%
2021/06/29	23	28.23	27	28.99	29.20	-4	17,581	-0.02%
2021/06/28	4	25.03	32.3	26.40	26.55	-28.3	16,386	-0.17%
2021/06/25	9	24.04	37	24.01	24.15	-28	15,698	-0.18%
2021/06/24	40	23.87	17	23.72	23.55	23	15,425	0.15%
2021/06/23	23	23.49	9	22.83	22.50	14	15,035	0.09%
2021/06/21	0	0.00	2	21.55	21.00	-2	14,239	-0.01%
2021/06/17	1	22.50	3	23.20	22.60	-2	13,965	-0.01%
2021/06/16	3	22.45	0	0.00	22.35	3	13,797	0.02%
2021/06/15	5	21.80	10	22.45	23.20	-5	13,671	-0.04%
2021/06/10	1	21.60	0	0.00	22.40	1	13,538	0.01%
2021/06/09	2	22.45	0	0.00	22.15	2	13,454	0.01%
2021/06/07	7	22.29	0	0.00	22.35	7	13,323	0.05%
2021/06/04	2	24.63	16	24.72	24.10	-14	13,090	-0.11%
2021/06/03	8	24.04	25	24.25	24.30	-17	12,625	-0.13%
2021/06/02	37	24.44	1	24.40	24.25	36	12,471	0.29%
2021/06/01	1	23.80	2.8	23.74	24.00	-1.8	12,187	-0.01%
2021/05/31	5	24.72	9	25.01	23.70	-4	12,146	-0.03%
2021/05/28	9	22.53	10	23.26	23.40	-1	11,534	-0.01%
2021/05/27	1	20.90	25	21.30	21.30	-24	11,250	-0.21%
2021/05/26	0	0.00	3	19.40	19.40	-3	10,963	-0.03%
2021/05/24	1	19.75	0	0.00	19.50	1	10,934	0.01%
2021/05/20	1	19.30	0	0.00	19.25	1	10,847	0.01%
2021/05/19	0	0.00	7	19.54	19.60	-7	10,659	-0.07%
2021/05/18	0	0.00	2	17.15	17.85	-2	10,524	-0.02%
2021/05/17	4	16.25	2	16.25	16.25	2	10,432	0.02%
2021/05/14	7	18.06	3	18.78	18.05	4	10,325	0.04%
2021/05/13	1	19.65	2	20.30	19.65	-1	10,187	-0.01%
2021/05/12	3	22.38	1	23.40	21.80	2	9,980	0.02%
2021/05/11	21	25.90	10	26.18	24.20	11	9,820	0.11%
2021/05/10	6	23.72	4	24.50	25.30	2	9,217	0.02%
2021/05/07	0	0.00	0.2	22.90	23.00	-0.2	8,785	0.00%
2021/05/06	0	0.00	2	23.00	22.80	-2	8,730	-0.02%
2021/05/05	0	0.00	5	22.20	21.50	-5	8,660	-0.06%
2021/05/04	5	20.25	0	0.00	20.25	5	8,620	0.06%
2021/05/03	10	23.26	6	23.49	22.50	4	8,583	0.05%
2021/04/29	1	22.75	9	22.44	23.00	-8	8,525	-0.09%
2021/04/28	5	21.65	15	22.08	21.65	-10	8,415	-0.12%
2021/04/27	9	22.89	3	23.07	22.70	6	8,300	0.07%
2021/04/26	12	23.25	1	23.40	23.25	11	8,224	0.13%
2021/04/23	4	22.80	3	23.60	23.20	1	8,150	0.01%
2021/04/22	30	25.88	14	25.50	25.20	16	8,003	0.20%
2021/04/21	16	24.00	15	24.02	24.40	1	7,276	0.01%
2021/04/20	19	22.18	21	21.90	23.35	-2	6,402	-0.03%
2021/04/19	4	20.61	5	20.92	21.25	-1	5,609	-0.02%
2021/04/16	10	18.17	23	18.93	19.35	-13	5,251	-0.25%
2021/04/15	17	17.50	26	17.84	17.60	-9	4,979	-0.18%
2021/04/14	18	17.33	15	17.80	16.85	3	4,771	0.06%
2021/04/13	0	0.00	1	16.75	16.75	-1	4,518	-0.02%
2021/04/12	7	17.09	0	0.00	17.35	7	4,601	0.15%
2021/04/09	68	17.03	7	16.30	16.60	61	4,383	1.39%
2021/04/08	1	16.00	16	16.28	16.30	-15	3,741	-0.40%
2021/04/07	24	14.11	11	14.30	14.85	13	4,306	0.30%
2021/04/06	1	13.20	5	13.16	13.50	-4	4,078	-0.10%
2021/04/01	1	12.30	0	0.00	12.30	1	3,897	0.03%
2021/03/29	0	0.00	1	12.55	12.45	-1	4,096	-0.02%
2021/03/25	2	12.30	0	0.00	11.95	2	4,568	0.04%
2021/03/24	1	11.65	0	0.00	11.65	1	4,558	0.02%
2021/03/22	0	0.00	10	11.90	11.90	-10	4,678	-0.21%
2021/03/19	0	0.00	5	11.80	11.80	-5	4,848	-0.10%
2021/03/12	0	0.00	11	12.05	12.10	-11	5,616	-0.20%
2021/03/11	1	12.40	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	1	12.05	12.05	-1	5,598	-0.02%
2021/03/09	2	12.23	5	12.45	12.15	-3	5,602	-0.05%
2021/03/08	20	12.10	0	0.00	11.95	20	5,536	0.36%
2021/03/05	0	0.00	10	12.20	11.90	-10	5,542	-0.18%
2021/03/04	0	0.00	12	11.70	12.00	-12	5,545	-0.22%
2021/02/26	2	11.35	1.6	11.42	11.35	0.4	5,352	0.01%
2021/02/25	0	0.00	8	11.29	11.30	-8	5,338	-0.15%
2021/02/24	12	11.33	2	11.38	11.20	10	5,376	0.19%
2021/02/23	0	0.00	22	11.59	11.95	-22	5,310	-0.41%
2021/02/18	0	0.00	1	11.10	11.15	-1	5,161	-0.02%
2021/02/17	0	0.00	9	10.53	11.00	-9	5,295	-0.17%
2021/02/04	0	0.00	0.7	10.00	10.10	-0.7	5,256	-0.01%
2021/02/03	1	10.30	1	10.20	10.25	0	5,258	0.00%
2021/01/28	0	0.00	2	10.05	10.30	-2	5,208	-0.04%
2021/01/27	4	10.15	0	0.00	10.15	4	5,191	0.08%
2021/01/26	13	10.38	2	10.28	10.25	11	5,191	0.21%
2021/01/25	1	10.70	4	10.95	10.70	-3	5,172	-0.06%
2021/01/22	0	0.00	4	10.38	10.75	-4	5,157	-0.08%
2021/01/20	4	10.11	0	0.00	10.10	4	5,119	0.08%
2021/01/19	4	10.55	25	10.77	10.65	-21	5,088	-0.41%
2021/01/18	0	0.00	9	10.13	10.55	-9	5,066	-0.18%
2021/01/15	6	10.69	0	0.00	10.70	6	5,035	0.12%
2021/01/14	3	11.10	6	11.44	11.15	-3	5,011	-0.06%
2021/01/13	3	11.13	2	11.13	11.20	1	4,993	0.02%
2021/01/12	25	11.11	5	11.14	10.90	20	4,965	0.40%
2021/01/11	10	11.55	1	11.55	11.55	9	4,910	0.18%
2021/01/08	1	11.65	4	11.65	11.65	-3	4,885	-0.06%
2021/01/07	0	0.00	3	11.93	11.90	-3	4,850	-0.06%
2021/01/06	2	11.95	32	12.34	11.85	-30	4,814	-0.62%
2021/01/05	1	12.55	2	12.60	12.50	-1	4,696	-0.02%
2021/01/04	4.4	12.38	9	12.55	12.50	-4.6	4,432	-0.10%
2020/12/31	4	12.25	0	0.00	12.35	4	4,300	0.09%
2020/12/30	67	12.93	8	13.13	12.75	59	4,185	1.41%
2020/12/29	0	0.00	16	11.87	12.00	-16	3,487	-0.46%
2020/12/25	6	11.31	1	11.55	11.20	5	3,256	0.15%
2020/12/24	13	11.42	1	11.40	11.40	12	3,198	0.38%
2020/12/23	1	11.70	0	0.00	11.70	1	3,103	0.03%
2020/12/22	27	11.79	17	12.17	11.80	10	2,896	0.35%
2020/12/21	5	11.25	33	11.67	11.85	-28	2,536	-1.10%
2020/12/18	9	10.92	3	11.08	10.80	6	2,337	0.26%
2020/12/17	3	10.95	1	10.90	11.00	2	2,251	0.09%
2020/12/15	3	11.85	13	12.00	11.25	-10	2,159	-0.46%
2020/12/14	18	11.53	1	11.65	11.80	17	1,997	0.85%
2020/12/11	9	11.52	6	11.83	11.35	3	1,873	0.16%
2020/12/10	1	11.10	36	10.96	11.10	-35	1,542	-2.27%
2020/12/09	4	10.25	0	0.00	10.10	4	1,343	0.30%
2020/12/07	0	0.00	1	9.76	9.64	-1	1,502	-0.07%
2020/12/03	1	9.67	0	0.00	9.67	1	1,531	0.07%
2020/11/30	1	10.05	10	9.65	10.10	-9	1,484	-0.61%
2020/11/27	10	9.28	0	0.00	9.34	10	1,361	0.73%
2020/11/25	5	9.25	0	0.00	9.32	5	1,337	0.37%
2020/11/24	0	0.00	31	9.19	9.14	-31	1,289	-2.40%
2020/11/23	1	8.99	0	0.00	9.05	1	1,261	0.08%
2020/11/16	0	0.00	4	8.88	8.88	-4	1,181	-0.34%
2020/11/12	4	8.48	0	0.00	8.52	4	987	0.40%
2020/10/13	0	0.00	7.2	8.58	8.55	-7.2	960	-0.75%
2020/09/16	0	0.00	10	8.91	9.05	-10	934	-1.07%
2020/09/15	2	8.89	0	0.00	8.88	2	926	0.22%
2020/09/11	7	9.19	0	9.15	9.20	7	854	0.82%
2020/09/08	0	0.00	2	8.54	8.88	-2	631	-0.32%
2020/09/07	10	8.42	3	8.31	8.87	7	588	1.19%
2020/09/02	2	8.12	0	0.00	8.11	2	599	0.33%
2020/08/31	0	0.00	1	8.09	8.16	-1	615	-0.17%
2020/07/14	0	0.00	1.8	7.79	7.80	-1.8	740	-0.24%
2020/07/02	0	0.00	2	8.43	8.32	-2	703	-0.28%
2020/07/01	1	8.30	1	8.45	8.26	0	691	0.00%
2020/06/22	0	0.00	0.7	7.78	7.80	-0.7	624	-0.11%
2020/06/19	0	0.00	0.7	8.03	8.04	-0.7	620	-0.11%
2020/06/11	0	0.00	1	8.53	8.17	-1	615	-0.16%
2020/06/09	0	0.00	1.5	8.41	8.38	-1.5	639	-0.23%
2020/06/08	0	0.00	8	8.25	8.19	-8	622	-1.28%
2020/06/05	3	7.99	3.1	7.96	7.96	-0.1	626	-0.02%
2020/05/28	5	7.92	0	0.00	8.04	5	632	0.79%
2020/05/27	0	0.00	1	7.28	7.31	-1	510	-0.20%
2020/05/06	0.8	6.35	0	0.00	6.38	0.8	453	0.17%
2020/03/19	0	0.00	9	6.05	5.61	-9	379	-2.37%
2020/03/18	0	0.00	5	6.16	6.07	-5	362	-1.38%
2020/03/09	0	0.00	2	6.90	6.90	-2	188	-1.06%
2019/12/23	0	0.00	1	6.68	6.68	-1	206	-0.48%
2019/12/19	1	6.73	0	0.00	6.75	1	204	0.49%
2019/12/10	0	0.00	1	6.67	6.69	-1	203	-0.49%
2019/12/03	1	6.70	1	6.70	6.70	0	197	0.00%
2019/11/15	0	0.00	1	6.54	6.55	-1	195	-0.51%
2019/11/11	2	6.65	0	0.00	6.65	2	197	1.02%
2019/11/08	0	0.00	2	6.78	6.80	-2	194	-1.03%
2019/11/06	0	0.00	3	6.72	6.60	-3	179	-1.67%
2019/11/05	4	6.59	0	0.00	6.65	4	170	2.35%
2019/11/04	1	6.17	0	0.00	6.10	1	148	0.67%
2019/10/28	0	0.00	1	6.49	6.48	-1	141	-0.71%
2019/10/17	0	0.00	5	6.51	6.54	-5	157	-3.17%
2019/10/16	0	0.00	10.9	6.50	6.51	-10.9	158	-6.86%
2019/10/14	1	6.51	0	0.00	6.51	1	156	0.64%
2019/10/09	0	0.00	20	6.56	6.56	-20	152	-13.08%
2019/10/07	0	0.00	10	6.57	6.57	-10	150	-6.63%
2019/10/02	0	0.00	0.9	6.58	6.63	-0.9	153	-0.58%
2019/09/12	2	6.97	2	6.95	6.95	0	152	0.00%
2019/08/26	0	0.00	1	6.88	6.88	-1	155	-0.64%
2019/08/21	0	0.00	1	7.03	6.98	-1	155	-0.64%
2019/08/20	1	7.06	1	7.06	7.06	0	154	0.00%
2019/08/19	1	7.18	0	0.00	7.11	1	155	0.64%
2019/08/06	3	6.95	0	0.00	6.98	3	150	2.00%
2019/08/05	0	0.00	3	7.03	7.00	-3	149	-2.01%
2019/08/02	0	0.00	3	7.10	7.04	-3	149	-2.01%
2019/07/19	0.7	7.44	0	0.00	7.48	0.7	124	0.59%
2019/07/08	0	0.00	3	7.61	7.60	-3	137	-2.18%
2019/07/05	0	0.00	3	8.07	8.02	-3	138	-2.16%
2019/07/04	2	8.02	0	0.00	8.07	2	134	1.49%
2019/07/02	0.8	8.04	0	0.00	8.07	0.8	134	0.61%
2019/05/27	0	0.00	4	8.08	8.07	-4	183	-2.18%
2019/05/15	0	0.00	27.5	8.06	8.05	-27.5	200	-13.73%
2019/05/14	1	8.04	0	0.00	8.02	1	203	0.49%
2019/04/26	4	8.13	0	0.00	8.13	4	214	1.86%
2019/04/22	0	0.00	20	8.19	8.18	-20	215	-9.28%
2019/04/18	0	0.00	27	8.15	8.14	-27	210	-12.83%
2019/04/16	0	8.17	0	0.00	8.20	0	201	0.00%
2019/04/09	0	0.00	40	8.13	8.14	-40	193	-20.71%
2019/04/08	0	0.00	4	8.14	8.14	-4	192	-2.07%
2019/04/02	0	8.13	27	8.15	8.16	-27	187	-14.37%
2019/04/01	0	8.11	0.1	8.11	8.15	-0.1	186	-0.07%
2019/03/29	0	0.00	38	8.17	8.17	-38	183	-20.71%
2019/03/28	0	0.00	1.7	8.11	8.20	-1.7	180	-0.96%
2019/03/27	0	0.00	5	8.03	8.05	-5	176	-2.83%
2019/03/20	0	0.00	35	8.15	8.15	-35	169	-20.61%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/15	0	0.00	0.1	8.15	8.20	-0.1	166	-0.05%
2019/03/13	0	0.00	10	8.16	8.20	-10	161	-6.20%
2019/03/12	0	0.00	25	8.09	8.15	-25	156	-15.98%
2019/01/28	0	0.00	2	8.09	8.06	-2	100	-2.00%
2018/11/14	0	0.00	3	8.28	8.33	-3	197	-1.52%
2018/11/13	0	0.00	2	8.18	8.24	-2	197	-1.01%
2018/11/09	0	0.00	1	8.21	8.13	-1	204	-0.49%
2018/11/02	1	8.25	1	8.26	8.25	0	221	0.00%
2018/11/01	1	8.11	2	8.15	8.18	-1	224	-0.44%
2018/10/31	1	8.13	0	0.00	8.15	1	244	0.41%
2018/10/26	5	8.10	5	8.16	8.25	0	247	0.00%
2018/10/25	0	0.00	5	8.14	8.25	-5	245	-2.03%
2018/10/24	5	8.41	0	0.00	8.38	5	244	2.05%
2018/10/12	1	8.40	1.2	8.40	8.40	-0.2	248	-0.09%
2018/10/03	0	0.00	5	9.16	9.15	-5	248	-2.01%
2018/09/28	5	9.25	0	0.00	9.26	5	256	1.95%
2018/09/26	2	9.28	0	0.00	9.29	2	266	0.75%
2018/09/25	8	9.32	0	0.00	9.27	8	268	2.98%
2018/09/19	1	9.32	0	0.00	9.30	1	310	0.32%
2018/09/18	1	9.02	0	0.00	9.02	1	323	0.31%
2018/09/05	2	9.28	0	0.00	9.28	2	464	0.43%
2018/08/23	5	9.52	0	0.00	9.45	5	695	0.72%
2018/08/16	4	9.22	0	0.00	9.28	4	709	0.56%
2018/08/15	0	0.00	3	9.34	9.32	-3	718	-0.42%
2018/08/14	13	9.35	10	9.39	9.40	3	724	0.41%
2018/08/13	2	9.40	3	9.27	9.33	-1	725	-0.14%
2018/08/10	0	9.48	0	0.00	9.44	0	727	0.00%
2018/08/08	17	9.64	3	9.65	9.55	14	734	1.91%
2018/08/07	2	9.66	2	9.59	9.58	0	734	0.00%
2018/08/01	11	9.37	0	0.00	9.37	11	728	1.51%
2018/07/20	0	0.00	3	9.38	9.24	-3	762	-0.39%
2018/07/16	3	9.49	0	0.00	9.42	3	787	0.38%
2018/07/13	0	0.00	5	9.47	9.53	-5	812	-0.62%
2018/07/12	3	9.28	5	9.22	9.39	-2	817	-0.24%
2018/07/11	5	9.30	0	0.00	9.16	5	832	0.60%
2018/07/10	1.8	9.15	0	0.00	9.15	1.8	834	0.21%
2018/07/09	1	9.07	3	9.02	9.15	-2	854	-0.23%
2018/07/06	3	8.97	0	0.00	8.97	3	863	0.35%
2018/07/05	0	0.00	2	9.18	9.08	-2	871	-0.23%
2018/06/15	0	0.00	1	10.05	10.00	-1	1,096	-0.09%
2018/06/14	5.1	9.95	0	0.00	9.91	5.1	1,107	0.46%
2018/06/13	1	10.20	2	10.25	10.10	-1	1,095	-0.09%
2018/06/12	2	10.20	2	10.30	10.25	0	1,086	0.00%
2018/06/07	2	11.05	0	0.00	11.10	2	1,100	0.18%
2018/06/06	0	0.00	6	11.08	11.10	-6	1,094	-0.55%
2018/06/05	14	10.90	0	0.00	10.95	14	1,085	1.29%
2018/06/04	3	10.90	0	0.00	10.85	3	1,074	0.28%
2018/06/01	2	10.80	2	10.80	10.80	0	1,069	0.00%
2018/05/29	1	10.70	1	10.65	10.65	0	1,260	0.00%
2018/05/25	1	10.65	0	0.00	10.65	1	1,479	0.07%
2018/05/24	2	10.70	2	10.75	10.70	0	1,499	0.00%
2018/05/21	0	0.00	2	10.60	10.60	-2	1,585	-0.13%
2018/05/18	5.5	10.55	0	0.00	10.55	5.5	1,598	0.34%
2018/05/17	2	10.50	0	0.00	10.50	2	1,637	0.12%
2018/05/14	0.5	10.50	0	0.00	10.55	0.5	1,701	0.03%
2018/05/11	0.5	10.50	0	0.00	10.60	0.5	1,725	0.03%
2018/05/07	0	0.00	2	10.50	10.60	-2	1,998	-0.10%
2018/05/03	2	10.65	0	0.00	10.55	2	2,066	0.10%
2018/05/02	2	10.75	0	0.00	10.60	2	2,117	0.09%
2018/04/30	0	0.00	1	10.65	10.75	-1	2,175	-0.05%
2018/04/25	5	10.85	0	0.00	10.90	5	2,223	0.22%
2018/04/23	7	11.09	2	11.13	11.15	5	2,292	0.22%
2018/04/20	0	0.00	2	11.03	11.05	-2	2,329	-0.09%
2018/04/19	1	11.00	1	11.15	11.00	0	2,383	0.00%
2018/04/18	2	11.00	0	0.00	10.80	2	2,436	0.08%
2018/04/17	4	11.05	0	0.00	10.80	4	2,758	0.15%
2018/04/13	2	11.10	0	0.00	11.05	2	3,122	0.06%
2018/04/10	11	11.05	1	11.05	11.05	10	3,172	0.32%
2018/04/09	1	11.25	1	11.05	11.05	0	3,179	0.00%
2018/04/03	0	0.00	2	11.25	11.35	-2	3,192	-0.06%
2018/04/02	22	11.47	385	11.65	11.35	-363	3,180	-11.41%	大賣/鉅額交易
2018/03/31	0	0.00	1	10.85	10.95	-1	3,078	-0.03%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/29	10	10.95	0	0.00	10.85	10	3,142	0.32%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/22	0	0.00	5.1	11.00	11.00	-5.1	3,279	-0.16%
2018/03/21	0	0.00	1	10.80	10.80	-1	3,236	-0.03%
2018/03/20	0	0.00	6	11.00	10.85	-6	3,226	-0.19%
2018/03/19	0	0.00	2	10.65	10.70	-2	3,212	-0.06%
2018/03/15	6	10.70	0	0.00	10.75	6	3,204	0.19%
2018/03/14	5	10.88	12	10.94	10.75	-7	3,195	-0.22%
2018/03/09	6	10.55	0	0.00	10.65	6	3,076	0.20%
2018/03/06	1	10.60	5	10.70	10.55	-4	3,052	-0.13%
2018/03/05	29	10.82	0	0.00	10.60	29	3,042	0.95%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/03/01	9	11.73	1,847	12.02	11.90	-1,838	2,856	-64.34%	大賣/鉅額交易
2018/02/27	5	11.05	0.1	11.00	11.00	4.9	2,638	0.19%
2018/02/26	0	0.00	185	11.29	11.25	-185	2,635	-7.02%	大賣/鉅額交易
2018/02/23	2	11.30	255	11.36	11.20	-253	2,616	-9.67%	大賣/鉅額交易
2018/02/22	0	0.00	202	11.16	11.15	-202	2,563	-7.88%	大賣/鉅額交易
2018/02/21	0	0.00	141	11.02	11.10	-141	2,550	-5.53%	大賣/鉅額交易
2018/02/12	0.1	10.95	17	10.70	10.75	-16.9	2,530	-0.67%
2018/02/09	5	10.80	5	10.75	10.70	0	2,517	0.00%
2018/02/08	0	0.00	2	10.60	10.55	-2	2,477	-0.08%
2018/02/07	8	10.78	2	10.85	10.60	6	2,493	0.24%
2018/02/06	15	10.67	5	10.45	10.45	10	2,481	0.40%
2018/02/05	15	10.80	5	11.10	11.10	10	2,457	0.41%
2018/02/02	3	11.15	302	11.46	11.15	-299	2,439	-12.25%	大賣/鉅額交易
2018/02/01	5	11.10	7	11.44	11.10	-2	2,272	-0.09%
2018/01/31	0	11.30	118	11.35	11.40	-118	2,263	-5.21%	大賣/鉅額交易
2018/01/29	0	0.00	2	11.30	11.20	-2	2,290	-0.09%
2018/01/26	3	11.15	3	11.12	11.05	0	2,283	0.00%
2018/01/25	1	11.10	5	11.03	10.95	-4	2,323	-0.17%
2018/01/24	9	10.60	58	10.94	10.90	-49	2,268	-2.16%
2018/01/23	0	0.00	2	10.55	10.45	-2	2,210	-0.09%
2018/01/19	3	10.48	2	10.35	10.35	1	2,163	0.05%
2018/01/18	3	10.48	1	10.45	10.40	2	2,142	0.09%
2018/01/16	0	0.00	5	10.50	10.60	-5	2,065	-0.24%
2018/01/15	5	10.65	0	0.00	10.65	5	2,023	0.25%
2018/01/12	0	10.95	110	11.26	11.05	-110	1,960	-5.61%	大賣/鉅額交易
2018/01/11	29	11.36	732	11.49	10.95	-703	1,880	-37.38%	大賣/鉅額交易
2018/01/10	7	11.32	2,982.7	11.15	11.35	-2,975.7	1,552	-191.71%	大賣/鉅額交易
2018/01/09	0	0.00	47	10.51	10.35	-47	1,191	-3.94%
2018/01/08	10	10.50	390	10.43	10.50	-380	1,173	-32.39%	大賣/鉅額交易
2018/01/04	2	10.20	27	10.19	10.10	-25	1,117	-2.24%
2018/01/03	0	0.00	47	10.33	10.15	-47	1,098	-4.28%
2018/01/02	7	10.22	100	10.26	10.25	-93	1,069	-8.70%