燁輝 (2023)-安泰券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
945張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	15.00	0	0.00	14.95	2	2,158	0.09%
2024/11/27	0	0.00	2	15.35	15.30	-2	2,065	-0.10%
2024/11/15	0	0.00	0	15.15	15.25	0	2,071	0.00%
2024/11/11	5	15.25	4	15.30	15.30	1	2,058	0.05%
2024/11/08	0	0.00	2	15.38	15.30	-2	2,057	-0.10%
2024/11/07	10	15.35	10	15.65	15.30	0	2,086	0.00%
2024/11/06	1	15.05	0	0.00	15.30	1	2,065	0.05%
2024/11/05	0	0.00	1	15.25	15.10	-1	2,054	-0.05%
2024/11/01	0	0.00	1	15.35	15.40	-1	2,242	-0.04%
2024/10/24	3	14.95	2	14.95	15.10	1	2,211	0.05%
2024/10/23	5	15.10	0	0.00	15.05	5	2,204	0.23%
2024/10/16	10	15.45	0	0.00	15.15	10	2,181	0.46%
2024/10/14	0	0.00	1	15.10	15.10	-1	2,138	-0.05%
2024/10/11	0	0.00	1	15.30	15.20	-1	2,137	-0.05%
2024/10/09	2	15.60	0	0.00	15.30	2	2,140	0.09%
2024/10/08	0	0.00	2	16.70	15.90	-2	2,105	-0.09%
2024/10/07	2	16.60	1	16.85	16.45	1	2,066	0.05%
2024/10/04	2	16.50	0	0.00	16.45	2	2,006	0.10%
2024/10/01	0	0.00	1	16.00	16.05	-1	1,898	-0.05%
2024/09/27	0	0.00	85	15.69	16.10	-85	1,755	-4.84%
2024/09/25	0	0.00	2	15.15	15.25	-2	1,530	-0.13%
2024/09/13	0	0.00	9	15.11	15.10	-9	1,848	-0.49%
2024/09/11	3	14.95	0	0.00	15.00	3	1,855	0.16%
2024/09/04	2	14.35	0	0.00	14.50	2	1,817	0.11%
2024/09/02	0	0.00	2	14.95	15.00	-2	1,803	-0.11%
2024/08/30	0	0.00	0	14.95	15.15	0	1,808	0.00%
2024/08/23	0	0.00	17	15.10	15.15	-17	1,859	-0.91%
2024/08/22	0	0.00	30	15.15	15.10	-30	1,875	-1.60%
2024/08/16	0	0.00	0.1	14.90	14.90	-0.1	1,908	0.00%
2024/08/08	0	0.00	2	14.60	15.00	-2	2,037	-0.10%
2024/08/07	0	0.00	23	14.50	14.70	-23	2,019	-1.14%
2024/08/06	2	14.20	0	0.00	14.35	2	2,000	0.10%
2024/08/05	25	13.75	0	0.00	14.00	25	1,929	1.30%
2024/07/23	0	0.00	9	15.35	15.35	-9	1,830	-0.49%
2024/07/19	9	15.20	6	15.25	15.30	3	1,819	0.16%
2024/07/15	20	15.45	1	15.55	15.45	19	1,853	1.03%
2024/07/12	60	15.50	1	15.45	15.50	59	1,903	3.10%
2024/07/03	0	0.00	20	15.55	15.60	-20	2,234	-0.90%
2024/06/28	0	0.00	1	15.35	15.40	-1	2,327	-0.04%
2024/06/24	0	0.00	2.1	15.70	15.70	-2.1	2,298	-0.09%
2024/06/21	0	0.00	5.3	16.10	16.20	-5.3	2,275	-0.23%
2024/06/20	1	15.80	0	0.00	15.85	1	2,127	0.05%
2024/06/18	0	0.00	6	15.25	15.20	-6	2,038	-0.29%
2024/06/13	5	15.15	0	0.00	15.20	5	2,076	0.24%
2024/06/12	0	0.00	11	15.15	15.15	-11	2,091	-0.53%
2024/06/11	1	15.20	0	0.00	15.15	1	2,106	0.05%
2024/06/06	15	15.20	0	0.00	15.20	15	2,102	0.71%
2024/06/05	0	0.00	1.3	15.35	15.35	-1.3	2,092	-0.06%
2024/06/04	2	15.40	0	0.00	15.35	2	2,170	0.09%
2024/06/03	1	15.60	0	0.00	15.60	1	2,180	0.05%
2024/05/29	0.5	15.50	0	0.00	15.50	0.5	2,165	0.02%
2024/05/24	17	15.36	0	0.00	15.40	17	2,188	0.78%
2024/05/23	2	15.50	0	0.00	15.35	2	2,196	0.09%
2024/05/22	0	0.00	1	15.85	15.80	-1	2,218	-0.05%
2024/05/20	17	16.38	7	16.36	16.25	10	2,189	0.46%
2024/05/17	0	0.00	10	16.18	16.20	-10	2,096	-0.48%
2024/05/16	0	0.00	10	16.00	16.10	-10	2,094	-0.48%
2024/05/14	0	0.00	1.1	15.50	15.60	-1.1	2,066	-0.05%
2024/05/10	0	0.00	12	15.25	15.35	-12	2,083	-0.58%
2024/04/25	2	15.13	0	0.00	15.20	2	2,037	0.10%
2024/04/24	8	15.12	5	15.15	15.20	3	2,030	0.15%
2024/04/23	2	15.35	0	0.00	15.25	2	2,038	0.10%
2024/04/22	0	0.00	34	15.45	15.25	-34	2,064	-1.65%
2024/04/19	5	15.10	0	0.00	15.25	5	2,055	0.24%
2024/04/18	13	15.60	0	0.00	15.60	13	2,026	0.64%
2024/04/12	0	0.00	5	15.50	15.50	-5	2,064	-0.24%
2024/04/10	0	0.00	5	16.15	16.00	-5	2,069	-0.24%
2024/04/09	8	16.57	21	16.47	16.65	-13	2,022	-0.64%
2024/04/03	1	15.55	0	0.00	15.30	1	1,824	0.05%
2024/04/02	1	15.15	0	0.00	15.15	1	1,805	0.06%
2024/04/01	0	0.00	2	15.18	15.15	-2	1,835	-0.11%
2024/03/21	0	0.00	10	15.20	15.35	-10	3,687	-0.27%
2024/03/20	0	0.00	15	15.10	15.15	-15	3,988	-0.38%
2024/03/19	2	15.15	0	0.00	15.25	2	3,986	0.05%
2024/03/18	10	15.10	0	0.00	15.15	10	3,997	0.25%
2024/03/08	10	14.97	1.4	15.14	15.10	8.6	4,042	0.21%
2024/03/07	0	0.00	1	15.35	15.35	-1	4,008	-0.02%
2024/02/29	0	0.00	0	15.25	15.25	0	4,104	0.00%
2024/02/27	0	0.00	2.9	15.27	15.30	-2.9	4,147	-0.07%
2024/02/26	0	0.00	21.5	15.45	15.40	-21.5	4,191	-0.51%
2024/02/19	0	0.00	10	15.90	16.00	-10	4,573	-0.22%
2024/02/05	10	15.20	0.1	15.20	15.25	10	4,552	0.22%
2024/01/30	0	0.00	5	15.56	15.50	-5	4,510	-0.11%
2024/01/29	0	0.00	10	15.75	15.75	-10	4,506	-0.22%
2024/01/25	10	15.65	0.7	15.65	15.65	9.3	4,506	0.21%
2024/01/18	3	15.80	0	0.00	15.75	3	4,521	0.07%
2024/01/17	2	15.60	0	0.00	15.65	2	4,521	0.04%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	24	16.86	0	0.00	16.70	24	4,553	0.53%
2024/01/09	5	17.16	0	0.00	17.10	5	4,523	0.11%
2024/01/08	0	0.00	5	18.00	17.80	-5	4,459	-0.11%
2024/01/05	0	0.00	5	18.05	18.05	-5	4,453	-0.11%
2024/01/02	0	0.00	2	18.00	17.95	-2	4,399	-0.05%
2023/12/28	10	17.75	10	17.65	17.75	0	4,395	0.00%
2023/12/27	15	18.00	0	0.00	17.95	15	4,334	0.35%
2023/12/26	0	0.00	10	18.30	18.15	-10	4,306	-0.23%
2023/12/25	11	18.40	26.8	18.51	18.05	-15.8	4,275	-0.37%
2023/12/22	1	18.20	0	0.00	18.20	1	4,060	0.02%
2023/12/21	0	0.00	25	18.41	18.45	-25	4,017	-0.62%
2023/12/20	2	18.55	5	18.16	18.05	-3	3,882	-0.08%
2023/12/19	11	18.04	4	17.95	18.00	7	3,694	0.19%
2023/12/18	58	19.10	31	19.02	18.20	27	3,404	0.79%
2023/12/15	0	0.00	31	18.11	18.60	-31	2,465	-1.26%
2023/12/14	0	0.00	5	17.00	16.95	-5	2,147	-0.23%
2023/12/13	0	0.00	1	16.90	16.90	-1	2,143	-0.05%
2023/12/11	0	0.00	1	17.00	16.95	-1	2,137	-0.05%
2023/12/08	2	17.03	0	0.00	16.95	2	2,125	0.09%
2023/12/07	10	17.00	10	17.10	16.95	0	2,107	0.00%
2023/12/04	17	16.99	17	17.17	17.15	0	2,043	0.00%
2023/12/01	0	0.00	5	17.05	16.95	-5	2,001	-0.25%
2023/11/29	6	16.75	0	0.00	16.65	6	1,977	0.30%
2023/11/28	0	0.00	5	17.15	17.00	-5	1,952	-0.26%
2023/11/27	5	16.70	0	0.00	16.90	5	1,934	0.26%
2023/11/24	0	0.00	2	17.10	17.00	-2	1,883	-0.11%
2023/11/22	0	0.00	1	17.20	16.65	-1	1,755	-0.06%
2023/11/21	0	0.00	13.4	16.46	16.55	-13.4	1,556	-0.86%
2023/11/06	0	0.00	5	15.50	15.55	-5	1,489	-0.34%
2023/10/31	0	0.00	19	15.55	15.45	-19	1,625	-1.17%
2023/10/23	0	0.00	1.1	15.20	15.25	-1.1	1,791	-0.06%
2023/10/18	5	15.00	0	0.00	15.25	5	1,846	0.27%
2023/10/06	0	0.00	0.2	15.25	15.30	-0.2	1,857	-0.01%
2023/10/05	0	0.00	2	15.25	15.25	-2	1,874	-0.11%
2023/09/28	0	0.00	1	15.15	15.25	-1	1,924	-0.05%
2023/09/20	0	0.00	3	15.50	15.45	-3	1,962	-0.15%
2023/09/12	5	15.10	0	0.00	15.25	5	2,117	0.24%
2023/08/31	5	15.00	0	0.00	15.15	5	2,143	0.23%
2023/08/24	0	0.00	10	15.00	15.05	-10	2,239	-0.45%
2023/08/23	0	0.00	5	15.10	15.15	-5	2,235	-0.22%
2023/08/21	1	15.15	3	15.15	15.15	-2	2,267	-0.09%
2023/08/18	0	0.00	4	15.20	15.25	-4	2,273	-0.18%
2023/08/11	5	14.95	5	15.00	15.00	0	2,198	0.00%
2023/08/10	0	0.00	1.1	15.15	15.10	-1.1	2,193	-0.05%
2023/08/09	0	0.00	5	15.25	15.25	-5	2,201	-0.23%
2023/08/04	0.9	15.80	0	0.00	15.85	0.9	2,195	0.04%
2023/08/02	4	15.73	8	15.71	15.40	-4	2,179	-0.18%
2023/07/28	2	15.10	0	0.00	15.15	2	2,072	0.10%
2023/07/26	0	0.00	1	15.15	15.00	-1	2,081	-0.05%
2023/07/25	15	15.05	1	15.00	15.10	14	2,062	0.68%
2023/07/24	0	0.00	2	15.10	15.10	-2	2,024	-0.10%
2023/07/21	1	14.95	2	14.95	15.00	-1	2,018	-0.05%
2023/07/19	0	0.00	3	15.00	14.95	-3	2,023	-0.15%
2023/07/18	4	14.96	0	15.00	15.05	4	2,013	0.20%
2023/07/17	0.4	15.00	0	0.00	15.10	0.4	2,002	0.02%
2023/07/14	0	0.00	4.2	15.10	15.05	-4.2	2,000	-0.21%
2023/07/10	0	0.00	10	15.40	15.25	-10	2,027	-0.49%
2023/07/07	2	15.65	0	0.00	15.60	2	2,028	0.10%
2023/07/05	1	15.80	0	0.00	15.85	1	1,977	0.05%
2023/06/28	0	0.00	1	15.75	15.70	-1	1,918	-0.05%
2023/06/27	8	15.78	0	0.00	15.65	8	1,914	0.42%
2023/06/26	0	0.00	10.2	15.95	15.80	-10.2	1,899	-0.53%
2023/06/20	0	0.00	2	15.50	15.50	-2	1,834	-0.11%
2023/06/15	0	0.00	5	15.30	15.35	-5	1,778	-0.28%
2023/06/13	0	0.00	2.2	15.28	15.35	-2.2	1,833	-0.12%
2023/06/09	5	15.50	0	0.00	15.55	5	1,840	0.27%
2023/06/05	20	15.70	0	0.00	15.60	20	1,950	1.03%
2023/05/29	0	0.00	5	15.30	15.30	-5	1,988	-0.25%
2023/05/26	0	0.00	5.1	15.25	15.30	-5.1	2,004	-0.25%
2023/05/23	0	0.00	0.1	15.50	15.50	-0.1	2,115	0.00%
2023/05/22	0	0.00	1	15.45	15.45	-1	2,119	-0.05%
2023/05/19	0.1	15.35	0	0.00	15.35	0.1	2,119	0.00%
2023/05/16	0.1	15.25	0	0.00	15.25	0.1	2,101	0.00%
2023/05/09	0	0.00	3	15.25	15.25	-3	2,151	-0.14%
2023/05/08	0	0.00	0	15.15	15.20	0	2,140	0.00%
2023/05/05	1	15.10	11	15.10	15.20	-10	2,182	-0.46%
2023/05/04	0	0.00	2	14.88	14.85	-2	2,257	-0.09%
2023/05/03	0	0.00	3	15.15	15.00	-3	2,395	-0.13%
2023/05/02	1	15.25	1	15.20	15.35	0	2,560	0.00%
2023/04/28	0	0.00	2	15.15	15.20	-2	2,669	-0.07%
2023/04/26	1	15.05	0	0.00	15.15	1	2,709	0.04%
2023/04/25	0	0.00	1	14.95	14.85	-1	2,700	-0.04%
2023/04/24	0	0.00	0.1	15.30	15.30	-0.1	2,737	0.00%
2023/04/19	0.7	15.85	0	0.00	15.75	0.7	2,791	0.03%
2023/04/18	0.1	15.80	0	0.00	15.80	0.1	2,797	0.00%
2023/04/17	10	16.00	0	0.00	16.00	10	2,797	0.36%
2023/04/14	10	16.10	0	0.00	16.10	10	2,800	0.36%
2023/04/13	10	15.90	10.4	16.25	16.30	-0.4	2,795	-0.01%
2023/04/12	8	15.90	1	15.80	15.85	7	2,835	0.25%
2023/04/11	0	0.00	0.1	15.65	15.65	-0.1	2,875	0.00%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/03/30	2	15.60	0	0.00	15.55	2	3,303	0.06%
2023/03/29	0	0.00	1	15.60	15.60	-1	3,878	-0.03%
2023/03/28	1	15.70	0	0.00	15.60	1	4,068	0.02%
2023/03/24	3	15.60	0	0.00	15.60	3	4,264	0.07%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/20	5	15.70	0	0.00	15.70	5	5,168	0.10%
2023/03/17	3	15.70	0	0.00	15.70	3	5,169	0.06%
2023/03/16	0	0.00	5	15.65	15.50	-5	5,157	-0.10%
2023/03/14	0	0.00	20	16.25	16.20	-20	5,123	-0.39%
2023/03/13	1	16.10	0	0.00	16.40	1	5,144	0.02%
2023/03/09	0	0.00	5.1	17.00	17.00	-5.1	5,087	-0.10%
2023/03/08	0	0.00	7	17.25	17.25	-7	5,078	-0.14%
2023/03/07	0	0.00	2	17.38	17.30	-2	5,081	-0.04%
2023/03/02	0	0.00	40	16.94	17.10	-40	5,038	-0.79%
2023/02/24	0	0.00	1	17.40	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	59.4	17.58	17.45	-59.4	4,959	-1.20%
2023/02/22	8	17.13	20.2	17.05	17.20	-12.2	4,889	-0.25%
2023/02/20	0.9	17.05	0	0.00	17.05	0.9	4,874	0.02%
2023/02/17	3	16.95	0	0.00	16.95	3	4,948	0.06%
2023/02/14	0	0.00	2	16.75	16.70	-2	5,077	-0.04%
2023/02/13	2	16.60	0	0.00	16.75	2	5,097	0.04%
2023/02/09	0	0.00	1	17.10	17.10	-1	5,097	-0.02%
2023/02/08	0	0.00	10	17.15	17.20	-10	5,093	-0.20%
2023/02/06	0	0.00	40	17.30	17.20	-40	5,059	-0.79%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	2	17.10	4	17.33	17.35	-2	5,004	-0.04%
2023/02/01	14	17.20	4	17.30	17.15	10	4,912	0.20%
2023/01/31	2	16.95	45	17.13	17.10	-43	4,780	-0.90%
2023/01/30	1	16.70	8	16.73	16.75	-7	4,630	-0.15%
2023/01/17	0	16.00	0	0.00	16.05	0	4,522	0.00%
2023/01/13	1	15.95	0	0.00	15.95	1	4,530	0.02%
2023/01/12	5	16.05	0	0.00	16.00	5	4,599	0.11%
2023/01/11	0	15.90	0	0.00	15.90	0	4,584	0.00%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2023/01/03	0	0.00	2	16.10	16.05	-2	4,699	-0.04%
2022/12/30	12	16.08	1	16.00	16.00	11	4,680	0.24%
2022/12/28	2	16.40	2	16.15	16.05	0	4,555	0.00%
2022/12/27	0	16.35	5	16.35	16.35	-5	4,529	-0.11%
2022/12/26	2	16.60	0	0.00	16.45	2	4,507	0.04%
2022/12/23	7	16.75	5	16.75	16.80	2	4,478	0.04%
2022/12/22	2	16.80	2	16.65	16.90	0	4,441	0.00%
2022/12/21	3	16.92	22	17.00	16.80	-19	4,277	-0.44%
2022/12/20	12	16.41	60	16.26	16.00	-48	3,727	-1.29%
2022/12/19	20	16.20	3	15.90	15.80	17	3,613	0.47%
2022/12/15	4	16.50	41	16.62	16.35	-37	3,456	-1.07%
2022/12/14	5.9	16.05	1.5	15.85	15.85	4.4	3,164	0.14%
2022/12/13	12	15.87	71.3	15.97	15.80	-59.3	2,958	-2.00%
2022/12/12	0	0.00	2	15.15	15.15	-2	2,661	-0.08%
2022/12/08	0	0.00	1	15.00	15.10	-1	2,705	-0.04%
2022/12/06	1	15.40	1	15.00	15.00	0	2,697	0.00%
2022/12/05	0	0.00	12	15.32	15.35	-12	2,712	-0.44%
2022/12/01	3	15.27	40.2	15.25	15.20	-37.2	2,825	-1.32%
2022/11/30	0	0.00	0.2	15.20	15.15	-0.2	2,822	-0.01%
2022/11/29	10	15.00	0	0.00	15.20	10	2,863	0.35%
2022/11/24	0	0.00	3	15.07	15.00	-3	2,905	-0.10%
2022/11/22	0	0.00	1	14.80	14.95	-1	2,986	-0.03%
2022/11/21	0	0.00	0.3	14.90	14.90	-0.3	3,025	-0.01%
2022/11/18	0	0.00	14	15.07	14.90	-14	3,043	-0.46%
2022/11/16	0.5	15.10	0	0.00	15.15	0.5	3,076	0.02%
2022/11/15	5	15.35	0	0.00	15.30	5	3,064	0.16%
2022/11/14	6	15.06	2	15.15	15.15	4	3,021	0.13%
2022/11/08	0	0.00	0.6	14.65	14.65	-0.6	3,168	-0.02%
2022/11/07	0	0.00	1	14.85	14.85	-1	3,332	-0.03%
2022/11/04	0	0.00	5	14.35	14.50	-5	3,308	-0.15%
2022/10/28	0	0.00	2	14.30	14.30	-2	3,476	-0.06%
2022/10/25	4	14.35	2	14.30	14.35	2	4,019	0.05%
2022/10/24	0	0.00	11	14.45	14.30	-11	4,025	-0.27%
2022/10/21	10	14.40	2	14.20	14.20	8	4,020	0.20%
2022/10/19	1	14.40	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	10.3	14.32	14.35	-10.3	3,996	-0.26%
2022/10/14	0	0.00	1	13.55	13.60	-1	3,910	-0.03%
2022/10/04	0	0.00	6	13.94	14.10	-6	4,085	-0.15%
2022/10/03	10	13.45	3	13.75	13.75	7	4,100	0.17%
2022/09/30	0	0.00	11	13.28	13.45	-11	4,132	-0.27%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	0	0.00	10.5	13.25	13.15	-10.5	4,181	-0.25%
2022/09/27	0	0.00	1	13.50	13.70	-1	4,172	-0.02%
2022/09/26	5	13.52	0	0.00	13.45	5	4,192	0.12%
2022/09/20	11	14.30	0	0.00	14.60	11	4,258	0.26%
2022/09/19	20.8	14.90	25	14.60	14.60	-4.2	4,244	-0.10%
2022/09/16	3	14.90	0	0.00	14.90	3	4,243	0.07%
2022/09/14	0	0.00	10	14.80	14.85	-10	4,343	-0.23%
2022/09/13	1	15.25	0	0.00	15.10	1	4,419	0.02%
2022/09/12	30	15.37	0	0.00	15.25	30	4,546	0.66%
2022/09/08	0	0.00	1	15.15	15.05	-1	4,581	-0.02%
2022/09/07	3	14.60	0	0.00	14.70	3	4,579	0.07%
2022/09/06	0	0.00	3	14.95	14.95	-3	4,525	-0.07%
2022/09/05	5	14.84	0	0.00	14.90	5	4,560	0.11%
2022/09/02	9	15.12	0	0.00	15.00	9	4,560	0.20%
2022/09/01	0	0.00	3	15.40	15.30	-3	4,514	-0.07%
2022/08/31	10	15.70	0	0.00	15.70	10	4,494	0.22%
2022/08/30	0	0.00	2	15.45	15.65	-2	4,489	-0.04%
2022/08/29	2	15.95	18	15.80	15.95	-16	4,477	-0.36%
2022/08/26	0	0.00	2	16.60	16.45	-2	4,451	-0.04%
2022/08/25	18	16.45	0	0.00	16.40	18	4,427	0.41%
2022/08/23	14	16.10	1	16.20	16.20	13	4,402	0.30%
2022/08/19	11	16.26	2	16.30	16.35	9	4,410	0.20%
2022/08/18	0	0.00	10	16.35	16.30	-10	4,382	-0.23%
2022/08/17	5	16.33	0	0.00	16.25	5	4,338	0.12%
2022/08/16	10	16.00	0	0.00	16.05	10	4,264	0.23%
2022/08/15	3	16.15	0	0.00	16.20	3	4,234	0.07%
2022/08/12	1	15.80	3	15.90	15.80	-2	4,157	-0.05%
2022/08/08	3	15.90	0	0.00	15.90	3	4,040	0.07%
2022/08/05	6.1	15.93	0	0.00	15.90	6.1	4,054	0.15%
2022/08/04	11	15.60	0	0.00	15.65	11	4,105	0.27%
2022/08/03	7.4	16.04	5	16.30	16.00	2.4	4,092	0.06%
2022/08/02	2	16.65	5	16.92	16.60	-3	4,065	-0.07%
2022/08/01	17	17.13	7	17.36	17.40	10	4,002	0.25%
2022/07/27	1	16.00	1	16.10	16.10	0	3,838	0.00%
2022/07/22	0	0.00	2	16.25	16.10	-2	3,845	-0.05%
2022/07/21	2	16.00	0	0.00	16.15	2	3,948	0.05%
2022/07/18	3	15.50	1	15.80	15.80	2	4,211	0.05%
2022/07/12	5	15.75	5	15.77	15.50	0	4,704	0.00%
2022/07/07	3.1	16.03	2	16.00	16.10	1.1	6,019	0.02%
2022/07/05	0	0.00	1	16.50	16.55	-1	6,254	-0.02%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/29	3	17.38	0	0.00	17.25	3	6,698	0.04%
2022/06/27	0	0.00	2	17.83	17.80	-2	6,783	-0.03%
2022/06/24	3	17.40	0	0.00	17.30	3	6,824	0.04%
2022/06/23	4	16.64	16	17.13	16.85	-12	6,912	-0.17%
2022/06/22	4	17.23	0	0.00	17.15	4	6,949	0.06%
2022/06/21	0	0.00	3	17.83	17.85	-3	7,041	-0.04%
2022/06/20	8	17.48	0	0.00	16.80	8	7,116	0.11%
2022/06/16	3	18.50	0	0.00	18.50	3	7,832	0.04%
2022/06/14	2	19.05	0	0.00	19.10	2	8,097	0.02%
2022/06/13	5	19.47	0	0.00	19.40	5	8,212	0.06%
2022/06/09	1	20.45	0	0.00	20.55	1	8,767	0.01%
2022/06/06	5	20.50	0	0.00	20.75	5	9,389	0.05%
2022/06/01	0	0.00	2	20.50	20.50	-2	10,340	-0.02%
2022/05/30	4	20.70	7	20.71	20.70	-3	10,632	-0.03%
2022/05/26	1	20.45	0	0.00	20.20	1	11,107	0.01%
2022/05/25	0	0.00	6	20.26	20.30	-6	11,266	-0.05%
2022/05/24	6	20.14	0	0.00	20.10	6	11,378	0.05%
2022/05/23	5	20.45	1	20.45	20.35	4	11,506	0.03%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/17	1	20.00	1.3	19.88	19.90	-0.3	12,412	0.00%
2022/05/16	7	19.77	5	19.75	19.70	2	12,439	0.02%
2022/05/13	0	0.00	14	19.30	19.50	-14	12,431	-0.11%
2022/05/12	2	19.10	5	19.00	18.85	-3	12,406	-0.02%
2022/05/11	1	19.60	1	19.60	19.55	0	12,389	0.00%
2022/05/10	1	19.90	0	0.00	19.90	1	12,463	0.01%
2022/05/09	1	20.00	5	19.99	19.65	-4	12,500	-0.03%
2022/05/06	13	20.50	2	20.58	20.40	11	12,471	0.09%
2022/05/05	6	21.33	0	0.00	21.25	6	12,526	0.05%
2022/05/04	6	21.20	1	21.50	21.10	5	12,559	0.04%
2022/05/03	5	21.04	3	20.85	21.25	2	12,659	0.02%
2022/04/29	10	21.60	0	0.00	21.35	10	12,721	0.08%
2022/04/28	3	21.20	0	0.00	21.40	3	12,776	0.02%
2022/04/26	6	22.05	0	0.00	21.65	6	12,748	0.05%
2022/04/25	4	22.33	8	22.81	22.30	-4	12,679	-0.03%
2022/04/22	5	23.50	8	23.53	23.40	-3	12,595	-0.02%
2022/04/21	10	23.79	5	23.75	23.45	5	12,640	0.04%
2022/04/20	7	23.74	20	23.70	23.70	-13	12,743	-0.10%
2022/04/19	7	24.16	0	0.00	24.15	7	12,708	0.06%
2022/04/18	15	24.40	12	24.35	24.15	3	12,698	0.02%
2022/04/15	104	25.72	11	25.63	25.50	93	12,581	0.74%	大買/
2022/04/14	15	25.67	21	25.92	25.70	-6	12,459	-0.05%
2022/04/13	155	25.33	37	25.64	26.20	118	12,085	0.98%	大買/鉅額交易
2022/04/12	205	24.84	11	25.10	24.85	194	11,383	1.70%	大買/鉅額交易
2022/04/11	1	24.90	15	25.06	24.85	-14	11,297	-0.12%
2022/04/07	12	24.59	0	0.00	24.05	12	11,091	0.11%
2022/04/01	0	0.00	2	24.95	24.85	-2	10,767	-0.02%
2022/03/31	1	24.55	0	0.00	24.75	1	10,709	0.01%
2022/03/30	2	24.30	0	0.00	24.55	2	10,805	0.02%
2022/03/29	3	24.58	0	0.00	24.40	3	10,852	0.03%
2022/03/28	8	24.58	13	24.72	24.85	-5	11,003	-0.05%
2022/03/25	0	0.00	2	25.30	25.35	-2	11,180	-0.02%
2022/03/24	25	25.20	11	25.12	25.10	14	11,456	0.12%
2022/03/23	13	25.18	5	25.10	25.25	8	11,650	0.07%
2022/03/22	18	25.37	31	25.54	25.40	-13	11,568	-0.11%
2022/03/21	12	25.42	152	25.55	25.40	-140	11,354	-1.23%	大賣/鉅額交易
2022/03/18	4	24.90	1	24.90	24.95	3	10,931	0.03%
2022/03/17	1	24.95	24	24.95	24.95	-23	11,058	-0.21%
2022/03/16	14	24.23	0	0.00	24.15	14	10,939	0.13%
2022/03/15	12	24.75	10	24.70	24.50	2	10,857	0.02%
2022/03/14	36	25.16	20	25.42	25.40	16	10,860	0.15%
2022/03/11	22	24.83	26.3	24.59	25.10	-4.3	10,681	-0.04%
2022/03/10	33	23.54	32	24.03	24.00	1	10,407	0.01%
2022/03/09	8	23.33	3	23.10	23.35	5	10,396	0.05%
2022/03/08	34.5	23.79	20	24.18	23.25	14.5	10,412	0.14%
2022/03/07	33	24.86	2	25.05	25.00	31	9,865	0.31%
2022/03/04	35	24.90	18	25.01	24.90	17	9,645	0.18%
2022/03/03	16	24.96	1	25.00	25.05	15	9,591	0.16%
2022/03/02	3	24.77	0	0.00	24.70	3	9,623	0.03%
2022/03/01	118	24.63	5	25.11	24.60	113	9,828	1.15%	大買/鉅額交易
2022/02/25	6	23.82	5	24.19	24.00	1	10,243	0.01%
2022/02/24	3	23.40	10	23.85	23.25	-7	10,445	-0.07%
2022/02/23	11	24.12	7	24.12	24.25	4	10,462	0.04%
2022/02/22	14	24.00	20	24.23	23.85	-6	10,545	-0.06%
2022/02/21	70	25.17	29	24.96	24.90	41	10,367	0.40%
2022/02/18	2	23.65	6	23.79	23.80	-4	9,909	-0.04%
2022/02/17	5	23.70	0	0.00	23.60	5	10,212	0.05%
2022/02/16	5	23.45	21	23.61	23.55	-16	10,371	-0.15%
2022/02/15	0	0.00	8	23.35	23.25	-8	10,743	-0.07%
2022/02/14	12	23.35	13	23.39	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	3	23.80	23.80	-3	11,725	-0.03%
2022/02/10	9	23.82	8	23.64	23.80	1	12,069	0.01%
2022/02/09	2.5	23.46	12	23.63	23.50	-9.5	12,812	-0.07%
2022/02/08	1	22.75	5	23.15	23.20	-4	12,835	-0.03%
2022/02/07	8	22.25	4	22.55	22.90	4	12,956	0.03%
2022/01/26	10	21.36	6	21.53	21.50	4	13,038	0.03%
2022/01/25	5	21.35	25	21.53	21.10	-20	13,177	-0.15%
2022/01/24	6	21.62	26	21.69	21.55	-20	13,247	-0.15%
2022/01/21	7.4	22.78	0	0.00	22.40	7.4	13,322	0.06%
2022/01/20	2	22.90	20	22.83	22.95	-18	13,369	-0.13%
2022/01/19	5	22.45	0	0.00	22.40	5	13,390	0.04%
2022/01/18	15	22.97	0	0.00	22.65	15	13,536	0.11%
2022/01/17	11	22.46	3.2	22.52	22.80	7.8	13,735	0.06%
2022/01/14	17	23.02	1	23.05	22.75	16	14,336	0.11%
2022/01/13	10	23.10	29	23.41	23.35	-19	14,550	-0.13%
2022/01/12	0	0.00	20	22.65	22.55	-20	14,550	-0.14%
2022/01/11	17	22.96	13	23.00	22.85	4	14,562	0.03%
2022/01/10	39	23.25	0	0.00	23.10	39	14,750	0.26%
2022/01/07	5	23.80	35	23.56	23.50	-30	14,865	-0.20%
2022/01/06	7	24.14	0	0.00	24.00	7	14,961	0.05%
2022/01/05	2	24.80	8	24.48	24.35	-6	15,153	-0.04%
2022/01/03	1	24.95	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	61	25.30	25.30	-61	15,883	-0.38%
2021/12/29	35	25.29	1	25.25	25.30	34	16,057	0.21%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/27	0	0.00	1	25.20	25.15	-1	16,882	-0.01%
2021/12/24	4	25.84	9	26.00	25.40	-5	17,204	-0.03%
2021/12/23	12	25.76	2	25.48	25.75	10	17,581	0.06%
2021/12/22	2	25.75	7	25.71	25.70	-5	17,728	-0.03%
2021/12/21	7	25.29	7	25.31	25.70	0	17,674	0.00%
2021/12/20	15	25.56	19	25.62	25.50	-4	17,575	-0.02%
2021/12/17	14	24.73	13	25.10	24.90	1	17,442	0.01%
2021/12/16	1	24.35	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0	0.00	1	24.50	24.50	-1	17,638	-0.01%
2021/12/14	0	0.00	3	24.02	24.05	-3	17,799	-0.02%
2021/12/13	1	25.05	17	24.88	24.80	-16	17,831	-0.09%
2021/12/10	1	25.00	0	0.00	24.30	1	17,825	0.01%
2021/12/09	3	24.42	0	0.00	24.45	3	18,198	0.02%
2021/12/08	3	25.02	11	25.06	24.60	-8	18,631	-0.04%
2021/12/07	8	24.60	6	24.42	24.60	2	18,780	0.01%
2021/12/06	0	0.00	36	24.25	24.10	-36	18,890	-0.19%
2021/12/03	17	24.02	1	23.95	23.90	16	19,060	0.08%
2021/12/02	25	23.86	3	23.95	24.00	22	19,280	0.11%
2021/12/01	5	24.00	38	23.81	23.85	-33	19,502	-0.17%
2021/11/30	6	23.88	2	24.05	23.85	4	19,891	0.02%
2021/11/29	17	23.76	4	23.73	23.85	13	20,159	0.06%
2021/11/26	10	24.44	3	24.87	24.30	7	20,939	0.03%
2021/11/25	8	25.18	5	25.30	25.10	3	21,645	0.01%
2021/11/24	62	25.40	60	25.25	25.40	2	22,205	0.01%
2021/11/23	36	24.03	22	24.48	24.20	14	22,685	0.06%
2021/11/22	2	23.58	41	23.61	23.65	-39	23,119	-0.17%
2021/11/19	9.1	23.78	6	23.77	23.55	3.1	23,230	0.01%
2021/11/18	1.1	24.35	1	24.20	24.35	0.1	23,455	0.00%
2021/11/17	13	24.39	0	0.00	24.30	13	23,817	0.05%
2021/11/16	45	24.53	1	24.90	24.45	44	24,062	0.18%
2021/11/15	5	25.24	0	0.00	25.25	5	24,229	0.02%
2021/11/12	41	26.36	6	25.98	26.00	35	24,884	0.14%
2021/11/11	37	26.69	42	27.34	26.75	-5	25,148	-0.02%
2021/11/10	31	26.29	22	26.00	26.00	9	24,732	0.04%
2021/11/09	54	26.23	10	26.25	26.30	44	24,882	0.18%
2021/11/08	60	26.59	17	26.19	26.85	43	24,932	0.17%
2021/11/05	10	25.40	0	0.00	24.90	10	24,907	0.04%
2021/11/04	2	25.35	6	24.95	24.90	-4	25,405	-0.02%
2021/11/03	7	25.36	20	25.36	25.35	-13	25,735	-0.05%
2021/11/02	20	24.73	17	24.73	24.55	3	25,951	0.01%
2021/11/01	0	0.00	61	24.66	24.70	-61	26,293	-0.23%
2021/10/29	0	0.00	2	24.90	24.80	-2	26,576	-0.01%
2021/10/28	10	24.60	10	24.90	24.85	0	26,880	0.00%
2021/10/27	0	0.00	1.1	24.67	24.80	-1.1	27,377	0.00%
2021/10/26	1	24.90	0	0.00	25.10	1	28,389	0.00%
2021/10/25	3	24.90	5	25.02	24.95	-2	28,888	-0.01%
2021/10/22	15	25.41	17	24.59	24.30	-2	29,541	-0.01%
2021/10/21	3	26.65	21	26.55	26.60	-18	29,637	-0.06%
2021/10/20	11	25.81	23	26.20	25.65	-12	29,868	-0.04%
2021/10/19	2	25.85	14	26.16	25.90	-12	30,540	-0.04%
2021/10/18	10	25.74	4	26.28	26.00	6	31,591	0.02%
2021/10/15	19.1	26.42	3	26.60	26.45	16.1	33,490	0.05%
2021/10/14	19	26.09	4	25.89	26.10	15	35,622	0.04%
2021/10/13	4	25.94	7	26.07	25.45	-3	36,315	-0.01%
2021/10/12	21	26.17	10	26.21	25.75	11	36,411	0.03%
2021/10/08	4	27.21	2	27.08	26.75	2	36,401	0.01%
2021/10/07	13	26.95	37	26.82	27.50	-24	36,539	-0.07%
2021/10/06	3	27.37	30	27.68	27.15	-27	36,742	-0.07%
2021/10/05	24	26.43	54	26.69	27.80	-30	37,206	-0.08%
2021/10/04	11.3	26.92	7	26.62	26.30	4.3	37,152	0.01%
2021/10/01	15	28.83	5	29.84	28.70	10	37,148	0.03%
2021/09/30	35	29.88	13	29.95	30.50	22	37,341	0.06%
2021/09/29	3	29.18	15	29.28	29.15	-12	37,673	-0.03%
2021/09/28	2	29.30	0	0.00	28.80	2	40,602	0.00%
2021/09/27	1	29.20	9	29.38	29.50	-8	45,209	-0.02%
2021/09/24	13	29.10	14	29.28	29.30	-1	50,723	0.00%
2021/09/23	9	28.32	13	28.23	28.40	-4	51,548	-0.01%
2021/09/22	9.1	27.94	10	27.80	27.80	-0.9	53,359	0.00%
2021/09/17	2	30.00	21	30.11	29.85	-19	55,127	-0.03%
2021/09/16	0	0.00	4	30.49	30.45	-4	56,569	-0.01%
2021/09/15	4	30.45	8	29.98	30.90	-4	58,020	-0.01%
2021/09/14	29	30.70	0	0.00	30.60	29	60,030	0.05%
2021/09/13	5	31.93	13	31.70	31.95	-8	61,275	-0.01%
2021/09/10	13	31.37	19.4	31.17	30.85	-6.4	61,201	-0.01%
2021/09/09	3	30.40	4	30.35	31.00	-1	61,181	0.00%
2021/09/08	14	30.23	7	30.24	29.75	7	61,596	0.01%
2021/09/07	9	30.39	3	30.63	30.30	6	62,033	0.01%
2021/09/06	3	31.45	21	31.64	31.20	-18	62,210	-0.03%
2021/09/03	24	31.56	31	32.38	31.30	-7	62,354	-0.01%
2021/09/02	18	31.68	2	32.25	31.25	16	62,488	0.03%
2021/09/01	21	32.80	7	33.34	32.50	14	62,508	0.02%
2021/08/31	31	32.56	55	32.93	32.70	-24	62,339	-0.04%
2021/08/30	21	32.47	24	32.82	32.35	-3	62,160	0.00%
2021/08/27	32	32.18	12	32.19	32.35	20	62,004	0.03%
2021/08/26	11	31.23	52.3	33.24	33.55	-41.3	61,746	-0.07%
2021/08/25	13	30.25	11	30.54	30.50	2	62,734	0.00%
2021/08/24	11	30.54	30	30.78	30.75	-19	63,697	-0.03%
2021/08/23	16	30.61	8	30.76	30.40	8	66,660	0.01%
2021/08/20	30	29.67	16	29.16	29.75	14	67,728	0.02%
2021/08/19	19	30.26	5	29.40	29.30	14	68,138	0.02%
2021/08/18	14	30.63	29	30.49	31.55	-15	68,357	-0.02%
2021/08/17	18	31.42	16	31.23	29.60	2	68,171	0.00%
2021/08/16	13	33.19	11	32.49	32.20	2	68,123	0.00%
2021/08/13	6	33.67	0	0.00	33.25	6	68,637	0.01%
2021/08/12	31	34.09	7	34.18	34.65	24	69,245	0.03%
2021/08/11	12	34.07	107	34.46	33.05	-95	70,628	-0.13%	大賣/
2021/08/10	15	34.18	15.2	34.32	33.85	-0.2	70,863	0.00%
2021/08/09	8	34.28	12	34.38	33.80	-4	71,352	-0.01%
2021/08/06	11	33.58	14	33.90	33.35	-3	72,107	0.00%
2021/08/05	21.1	33.41	91	33.25	33.20	-69.9	73,352	-0.10%
2021/08/04	33	35.45	77.1	35.03	34.80	-44.1	74,615	-0.06%
2021/08/03	66	36.18	33	36.10	36.15	33	78,196	0.04%
2021/08/02	22	35.59	23.2	35.79	36.45	-1.2	79,599	0.00%
2021/07/30	25	36.13	51	36.76	35.05	-26	80,212	-0.03%
2021/07/29	21	34.54	75	34.23	35.75	-54	81,024	-0.07%
2021/07/28	54	34.22	45	33.51	33.40	9	83,271	0.01%
2021/07/27	15	33.92	6	34.79	33.20	9	84,456	0.01%
2021/07/26	36	35.71	45	35.74	35.40	-9	85,770	-0.01%
2021/07/23	35	35.38	5	35.90	35.35	30	87,716	0.03%
2021/07/22	55	35.46	31	35.56	34.65	24	87,398	0.03%
2021/07/21	145	38.99	53.1	38.59	36.80	91.9	86,817	0.11%	大買/
2021/07/20	95	38.61	34	38.86	38.55	61	85,356	0.07%
2021/07/19	50	39.34	93.8	39.48	40.70	-43.8	83,561	-0.05%
2021/07/16	32	37.10	27.2	36.87	37.25	4.8	84,223	0.01%
2021/07/15	23	35.83	19.2	35.55	36.80	3.8	84,820	0.00%
2021/07/14	15	33.61	3	34.33	33.70	12	86,097	0.01%
2021/07/13	14	35.68	12.6	36.25	35.35	1.4	87,028	0.00%
2021/07/12	48	38.17	97	38.38	38.50	-49	88,113	-0.06%
2021/07/09	58	36.59	20	36.26	36.45	38	88,341	0.04%
2021/07/08	40	35.97	39	35.27	36.45	1	89,611	0.00%
2021/07/07	40	34.89	37	34.26	34.20	3	90,100	0.00%
2021/07/06	103	35.67	59	35.47	35.45	44	90,592	0.05%	大買/
2021/07/05	143	39.07	98.5	39.35	38.05	44.5	90,514	0.05%	大買/
2021/07/02	174	37.53	122	37.56	37.55	52	88,370	0.06%	大買/大賣/
2021/07/01	229.5	35.29	283.5	35.42	36.55	-54	84,005	-0.06%	大買/大賣/
2021/06/30	54	33.11	42	33.24	33.25	12	78,935	0.02%
2021/06/29	81	30.16	167	30.06	30.25	-86	78,221	-0.11%	大賣/
2021/06/28	18	27.05	102.3	26.92	27.50	-84.3	76,282	-0.11%	大賣/
2021/06/25	52	25.27	53	25.44	25.00	-1	74,177	0.00%
2021/06/24	53	24.89	34	24.98	24.70	19	72,552	0.03%
2021/06/23	66	24.19	53	25.02	23.75	13	70,919	0.02%
2021/06/22	31	24.14	29	23.69	24.30	2	68,843	0.00%
2021/06/21	30	22.57	58	22.27	22.10	-28	67,145	-0.04%
2021/06/18	7	23.36	32	23.15	23.10	-25	66,742	-0.04%
2021/06/17	62	23.33	17	23.86	23.20	45	66,405	0.07%
2021/06/16	44	23.92	8	23.86	23.10	36	65,775	0.05%
2021/06/15	33	23.24	24	23.29	23.80	9	65,127	0.01%
2021/06/11	33	23.43	17.1	22.95	22.90	15.9	64,654	0.02%
2021/06/10	4	22.68	3	22.93	23.25	1	64,216	0.00%
2021/06/09	1	23.25	16.4	23.17	22.90	-15.4	63,706	-0.02%
2021/06/08	41	23.63	29.9	24.11	23.80	11.1	63,618	0.02%
2021/06/07	16	22.76	157	22.55	23.00	-141	62,950	-0.22%	大賣/鉅額交易
2021/06/04	11	24.28	30	24.09	23.50	-19	62,282	-0.03%
2021/06/03	26	24.48	85	24.49	24.45	-59	61,710	-0.10%
2021/06/02	93	24.68	21	24.55	24.50	72	60,894	0.12%
2021/06/01	16.7	23.83	70	23.53	23.85	-53.3	59,204	-0.09%
2021/05/31	89	24.08	59	24.21	23.45	30	58,251	0.05%
2021/05/28	7	22.12	44	22.64	22.70	-37	55,125	-0.07%
2021/05/27	39	21.49	15	21.48	20.65	24	53,665	0.04%
2021/05/26	4	20.83	13	21.00	20.85	-9	52,913	-0.02%
2021/05/25	26	20.52	8	20.49	20.45	18	52,288	0.03%
2021/05/24	10	20.93	41	20.06	20.15	-31	51,785	-0.06%
2021/05/21	46	20.13	12	20.15	20.40	34	51,592	0.07%
2021/05/20	27	20.44	7	20.88	20.15	20	50,742	0.04%
2021/05/19	17	21.11	92	20.22	21.30	-75	49,862	-0.15%
2021/05/18	89	19.90	8	19.86	20.00	81	48,134	0.17%
2021/05/17	32	18.27	8	18.79	18.20	24	47,212	0.05%
2021/05/14	9	20.43	13	21.66	20.20	-4	46,130	-0.01%
2021/05/13	51	22.46	8	22.61	22.40	43	44,853	0.10%
2021/05/12	73	25.93	80	26.41	24.85	-7	43,204	-0.02%
2021/05/11	157	27.23	184.2	27.05	27.60	-27.2	41,440	-0.07%	大買/大賣/
2021/05/10	105	23.86	137	23.87	25.30	-32	37,415	-0.09%	大買/大賣/
2021/05/07	23	22.57	6	22.88	23.00	17	35,579	0.05%
2021/05/06	208	23.26	114.3	23.19	22.95	93.7	34,355	0.27%	大買/大賣/
2021/05/05	379.1	22.17	339	21.32	21.95	40.1	32,449	0.12%	大買/大賣/
2021/05/04	47.3	22.17	83	21.80	21.50	-35.7	29,559	-0.12%
2021/05/03	39	23.67	369.4	23.65	23.85	-330.4	27,541	-1.20%	大賣/鉅額交易
2021/04/29	365	21.37	97.1	21.29	21.70	267.9	25,745	1.04%	大買/鉅額交易
2021/04/28	25	19.97	44	20.25	19.75	-19	23,293	-0.08%
2021/04/27	13	20.44	49	20.26	20.25	-36	22,893	-0.16%
2021/04/26	104	20.36	20	20.55	20.60	84	22,344	0.38%	大買/
2021/04/23	16	19.51	32	19.53	19.55	-16	21,722	-0.07%
2021/04/22	55	21.00	75.1	20.47	20.05	-20.1	21,303	-0.09%
2021/04/21	59	19.90	45.6	19.93	19.90	13.4	19,815	0.07%
2021/04/20	63	19.65	42.1	19.47	19.85	20.9	18,936	0.11%
2021/04/19	36	19.66	38	19.91	20.20	-2	17,592	-0.01%
2021/04/16	87	18.02	46.5	18.08	18.40	40.5	16,366	0.25%
2021/04/15	16	16.95	69	17.21	17.20	-53	15,111	-0.35%
2021/04/14	134.7	17.04	66	17.25	16.95	68.7	14,494	0.47%	大買/
2021/04/13	7.1	16.61	11	16.19	16.35	-3.9	13,236	-0.03%
2021/04/12	9	16.60	60.9	16.25	16.65	-51.9	13,078	-0.40%
2021/04/09	10	15.45	17	15.17	15.15	-7	12,276	-0.06%
2021/04/08	15	15.00	13	15.21	15.15	2	11,717	0.02%
2021/04/07	0	0.00	0.1	14.25	14.30	-0.1	11,170	0.00%
2021/04/06	111	13.98	24	14.21	14.40	87	11,169	0.78%	大買/
2021/04/01	26	13.61	12	13.57	13.65	14	10,938	0.13%
2021/03/31	150	13.30	1	13.35	13.35	149	10,675	1.40%	大買/鉅額交易
2021/03/30	2	13.18	12.5	13.20	13.25	-10.5	10,728	-0.10%
2021/03/29	1	13.15	3	13.28	13.15	-2	10,974	-0.02%
2021/03/26	0	0.00	3	13.20	13.15	-3	11,896	-0.03%
2021/03/25	16	13.22	3	13.33	13.10	13	13,016	0.10%
2021/03/24	1	13.20	5	13.25	13.20	-4	13,110	-0.03%
2021/03/23	1	13.30	14	13.44	13.30	-13	13,418	-0.10%
2021/03/19	1	13.25	1	13.35	13.35	0	15,180	0.00%
2021/03/18	0	0.00	1	13.40	13.25	-1	15,350	-0.01%
2021/03/17	1	13.25	70	13.29	13.25	-69	15,783	-0.44%
2021/03/16	1	13.30	1	13.40	13.40	0	16,480	0.00%
2021/03/15	0	0.00	10	13.60	13.60	-10	16,525	-0.06%
2021/03/12	7	13.72	12	13.58	13.60	-5	16,507	-0.03%
2021/03/11	0	0.00	6	13.49	13.45	-6	16,296	-0.04%
2021/03/09	1	13.40	4	13.50	13.40	-3	16,511	-0.02%
2021/03/08	62	13.30	2	13.33	13.25	60	16,446	0.36%
2021/03/05	4	13.15	1	13.35	13.00	3	16,642	0.02%
2021/03/04	11	13.32	2	13.60	13.40	9	17,215	0.05%
2021/03/03	10	13.50	10.6	13.46	13.45	-0.6	17,626	0.00%
2021/03/02	0	0.00	4	13.18	13.00	-4	17,454	-0.02%
2021/02/25	0	0.00	1.6	13.09	13.20	-1.6	18,144	-0.01%
2021/02/24	1.5	12.87	5	12.89	12.90	-3.5	19,110	-0.02%
2021/02/23	27	13.44	55	13.45	13.30	-28	19,086	-0.15%
2021/02/22	0.3	12.90	1	12.95	12.95	-0.7	18,969	0.00%
2021/02/18	11	12.42	7	12.42	12.60	4	18,979	0.02%
2021/02/05	1	11.65	0	0.00	11.55	1	18,769	0.01%
2021/02/03	0	0.00	2	11.75	11.65	-2	18,835	-0.01%
2021/02/01	0	0.00	2	11.28	11.60	-2	18,803	-0.01%
2021/01/29	0	0.00	2	11.50	11.35	-2	18,763	-0.01%
2021/01/27	0	0.00	2	11.85	11.80	-2	18,763	-0.01%
2021/01/26	3	11.95	0	0.00	11.85	3	18,747	0.02%
2021/01/25	0	0.00	10	12.20	12.05	-10	18,732	-0.05%
2021/01/22	24	11.80	1	11.70	12.00	23	18,675	0.12%
2021/01/21	0	0.00	1	11.75	11.45	-1	18,457	-0.01%
2021/01/20	12	11.59	2	11.60	11.50	10	18,482	0.05%
2021/01/14	9	13.01	1	13.10	12.80	8	18,437	0.04%
2021/01/13	0	0.00	1	12.75	12.75	-1	18,351	-0.01%
2021/01/12	3	12.75	10	12.50	12.50	-7	18,285	-0.04%
2021/01/11	13	13.35	1	13.30	13.25	12	18,088	0.07%
2021/01/07	6	13.53	10.2	13.54	13.70	-4.2	18,111	-0.02%
2021/01/06	2	13.88	16	13.75	13.25	-14	18,200	-0.08%
2021/01/05	8	14.05	10	14.00	14.00	-2	17,855	-0.01%
2021/01/04	4	13.64	42	13.89	13.85	-38	17,010	-0.22%
2020/12/31	0	13.55	14	13.61	13.60	-14	16,754	-0.08%
2020/12/30	16	13.49	13	13.62	13.50	3	16,539	0.02%
2020/12/29	3	13.45	17	13.33	13.25	-14	16,052	-0.09%
2020/12/28	15.3	13.14	7	12.98	12.95	8.3	15,631	0.05%
2020/12/24	7	13.41	1	13.40	13.35	6	15,133	0.04%
2020/12/23	8	13.29	2	13.20	13.35	6	14,991	0.04%
2020/12/22	24	14.36	26	13.74	13.30	-2	14,735	-0.01%
2020/12/21	19	14.04	30	14.05	14.15	-11	13,800	-0.08%
2020/12/18	25	13.18	2	13.33	13.30	23	12,715	0.18%
2020/12/17	55	13.49	9	13.31	13.10	46	12,521	0.37%
2020/12/16	14.1	13.33	2	13.33	13.30	12.1	12,200	0.10%
2020/12/15	8	13.44	45.5	13.75	13.45	-37.5	11,757	-0.32%
2020/12/14	4	12.69	3	12.73	12.65	1	10,423	0.01%
2020/12/11	12	12.67	61	12.61	12.50	-49	10,259	-0.48%
2020/12/10	45	12.55	99	12.35	12.35	-54	9,824	-0.55%
2020/12/08	0	0.00	11	11.85	11.85	-11	9,192	-0.12%
2020/12/07	0	0.00	1	11.80	11.85	-1	9,261	-0.01%
2020/12/04	0.6	11.85	1	11.85	11.95	-0.4	9,485	0.00%
2020/12/03	10	12.00	0	0.00	11.75	10	9,472	0.11%
2020/12/02	16	11.79	12	11.79	11.75	4	9,566	0.04%
2020/12/01	6	11.92	102	11.90	12.00	-96	9,580	-1.00%	大賣/
2020/11/30	109	12.44	139.5	12.17	12.25	-30.5	9,583	-0.32%	大買/大賣/
2020/11/27	147	11.81	30	11.75	11.80	117	9,111	1.28%	大買/鉅額交易
2020/11/26	2	11.30	12	11.28	11.25	-10	8,551	-0.12%
2020/11/25	23	11.31	34.8	11.39	11.30	-11.8	8,472	-0.14%
2020/11/24	3	11.05	0	0.00	11.10	3	8,124	0.04%
2020/11/23	21	11.42	20.3	11.46	11.60	0.7	7,688	0.01%
2020/11/19	0	0.00	1	10.85	10.60	-1	6,558	-0.02%
2020/11/18	1	10.55	1	10.55	10.55	0	6,401	0.00%
2020/11/17	3	10.57	12	10.63	10.50	-9	6,708	-0.13%
2020/11/12	0	0.00	0.3	10.60	10.65	-0.3	6,681	0.00%
2020/11/11	0	0.00	10	10.75	10.75	-10	6,642	-0.15%
2020/11/09	10	10.30	0.7	10.20	10.35	9.3	6,499	0.14%
2020/11/05	0	0.00	20	10.30	10.30	-20	6,468	-0.31%
2020/11/04	0	0.00	0	10.40	10.20	0	6,430	0.00%
2020/10/30	1	10.20	5	10.30	10.15	-4	6,328	-0.06%
2020/10/28	2	10.65	2	10.53	10.55	0	6,238	0.00%
2020/10/27	24	10.93	10	10.85	10.85	14	6,132	0.23%
2020/10/20	0	0.00	4	10.40	10.30	-4	5,677	-0.07%
2020/10/19	10	10.40	1	10.45	10.60	9	5,645	0.16%
2020/10/15	23	11.17	10.3	11.07	11.00	12.7	5,503	0.23%
2020/10/14	51	10.59	25.7	10.70	10.75	25.3	5,112	0.49%
2020/10/13	2	9.87	0	0.00	9.81	2	4,734	0.04%
2020/10/12	10	10.00	0	0.00	10.00	10	4,739	0.21%
2020/10/06	0	0.00	30	10.00	9.98	-30	4,709	-0.64%
2020/10/05	0	0.00	8	9.72	9.72	-8	4,682	-0.17%
2020/09/30	3	9.83	0	0.00	9.81	3	4,689	0.06%
2020/09/25	50	9.31	0	0.00	9.28	50	4,623	1.08%
2020/09/24	0	0.00	2	9.94	9.50	-2	4,582	-0.04%
2020/09/22	0	0.00	30	10.04	9.99	-30	4,446	-0.67%
2020/09/18	1	10.45	10	10.45	10.45	-9	4,329	-0.21%
2020/09/17	10	10.50	10	10.50	10.50	0	4,279	0.00%
2020/09/16	0	0.00	1	10.35	10.40	-1	4,208	-0.02%
2020/09/11	0	0.00	2	11.05	10.55	-2	4,046	-0.05%
2020/09/10	0	0.00	34.9	10.80	10.80	-34.9	3,856	-0.91%
2020/09/09	11	10.85	7	10.70	11.00	4	3,700	0.11%
2020/09/07	1	10.95	8	10.93	10.80	-7	3,241	-0.22%
2020/09/04	14	10.46	6	10.58	10.60	8	2,971	0.27%
2020/09/03	15	10.21	71	10.12	10.75	-56	2,767	-2.02%
2020/09/02	2	9.94	5	10.10	10.10	-3	2,465	-0.12%
2020/09/01	2	9.76	0	0.00	9.81	2	2,395	0.08%
2020/08/26	0	0.00	6	9.54	9.39	-6	2,152	-0.28%
2020/08/25	5	9.37	5	9.40	9.44	0	2,101	0.00%
2020/08/24	6	9.73	3	9.44	9.41	3	2,060	0.15%
2020/08/21	0	0.00	8	9.59	9.97	-8	1,988	-0.40%
2020/08/20	45	9.13	42	9.21	9.10	3	1,643	0.18%
2020/08/17	0	0.00	7	8.64	8.71	-7	1,405	-0.50%
2020/08/13	0	0.00	3	8.61	8.58	-3	1,408	-0.21%
2020/08/12	0	0.00	1	8.69	8.70	-1	1,404	-0.07%
2020/08/11	0	0.00	15.2	8.55	8.59	-15.2	1,384	-1.10%
2020/08/10	1	8.50	0	0.00	8.58	1	1,390	0.07%
2020/08/05	10	8.57	14	8.54	8.57	-4	1,411	-0.28%
2020/08/04	0	0.00	7	8.36	8.34	-7	1,395	-0.50%
2020/07/30	1	8.28	0	0.00	8.28	1	1,402	0.07%
2020/07/29	20	8.32	0	0.00	8.30	20	1,401	1.43%
2020/07/27	10	8.57	0	0.00	8.48	10	1,413	0.71%
2020/07/24	5	8.72	22	8.73	8.69	-17	1,402	-1.21%
2020/07/16	3	8.87	15	8.88	8.85	-12	1,392	-0.86%
2020/07/15	20	8.68	0	0.00	8.73	20	1,376	1.45%
2020/06/22	0	0.00	2	8.74	8.74	-2	1,618	-0.12%
2020/06/19	2	8.64	0	0.00	8.64	2	1,622	0.12%
2020/06/18	3	8.75	3	8.75	8.72	0	1,620	0.00%
2020/06/17	0	0.00	2	8.75	8.76	-2	1,621	-0.12%
2020/06/15	5	8.70	0	0.00	8.53	5	1,712	0.29%
2020/06/10	0	0.00	2	9.00	9.00	-2	1,782	-0.11%
2020/06/08	2	9.08	5.1	9.08	8.98	-3.1	1,825	-0.17%
2020/06/05	1	8.58	1	8.59	8.63	0	1,699	0.00%
2020/06/04	0	0.00	2	8.47	8.52	-2	1,710	-0.12%
2020/06/03	10	8.50	0	0.00	8.48	10	1,734	0.58%
2020/06/01	5	8.42	4.3	8.37	8.37	0.7	1,724	0.04%
2020/05/29	1	8.43	0	0.00	8.32	1	1,725	0.06%
2020/05/28	4	8.63	1	8.62	8.62	3	1,704	0.18%
2020/05/22	0	0.00	0	8.32	8.32	0	1,617	0.00%
2020/05/21	0	0.00	1	8.47	8.45	-1	1,612	-0.06%
2020/05/20	0.2	8.39	0	0.00	8.40	0.2	1,611	0.01%
2020/05/18	0	0.00	0.8	8.35	8.38	-0.8	1,598	-0.05%
2020/05/14	1	8.42	0	0.00	8.33	1	1,577	0.06%
2020/05/13	0	0.00	2.5	8.52	8.54	-2.5	1,568	-0.16%
2020/04/30	0	0.00	0.1	8.91	8.93	-0.1	1,499	-0.01%
2020/04/22	0	0.00	1	8.55	8.70	-1	1,507	-0.07%
2020/04/20	0	0.00	1	8.93	8.82	-1	1,470	-0.07%
2020/04/16	0	0.00	1.3	8.64	8.63	-1.3	1,422	-0.09%
2020/04/15	0	0.00	20	8.53	8.62	-20	1,399	-1.43%
2020/04/10	20	9.00	16	9.09	8.92	4	1,313	0.30%
2020/04/09	0	0.00	2	8.61	8.61	-2	1,214	-0.16%
2020/04/01	2	7.83	0	0.00	7.82	2	1,161	0.17%
2020/03/31	0	7.77	0	0.00	7.77	0	1,157	0.00%
2020/03/24	0	0.00	20	7.93	7.92	-20	1,169	-1.71%
2020/03/20	1	7.88	50	7.81	7.94	-49	1,155	-4.24%
2020/03/19	0	0.00	35.4	7.62	7.65	-35.4	1,133	-3.13%
2020/03/18	0	0.00	31	8.10	8.04	-31	1,064	-2.91%
2020/03/16	5	8.52	66.1	8.46	8.35	-61.1	978	-6.25%
2020/03/12	0.9	8.75	12	8.81	8.75	-11.1	878	-1.26%
2020/03/11	0	0.00	20	9.07	9.00	-20	853	-2.34%
2020/03/10	0	0.00	10	8.98	8.94	-10	836	-1.20%
2020/02/14	0	0.00	11	9.26	9.22	-11	819	-1.34%
2020/02/12	0	0.00	66	9.19	9.20	-66	817	-8.07%
2020/02/11	0	0.00	1	9.17	9.18	-1	819	-0.12%
2020/02/07	0	0.00	21	9.15	9.13	-21	824	-2.55%
2020/01/30	1	9.00	5	9.03	9.02	-4	852	-0.47%
2020/01/10	0	0.00	10	9.19	9.20	-10	863	-1.16%
2020/01/02	0	0.00	7	9.31	9.33	-7	870	-0.80%
2019/12/31	0	0.00	1	9.29	9.25	-1	866	-0.12%
2019/12/24	0	0.00	3	9.20	9.16	-3	856	-0.35%
2019/12/20	11	9.19	0	0.00	9.01	11	847	1.30%
2019/12/16	7.8	9.18	1	9.19	9.19	6.8	805	0.84%
2019/12/12	2	9.07	0	0.00	9.08	2	806	0.25%
2019/12/11	1	9.14	0	0.00	9.10	1	801	0.12%
2019/12/10	0	0.00	0	9.24	9.16	0	799	0.00%
2019/11/29	5	9.20	0	0.00	9.18	5	823	0.61%
2019/11/25	0	0.00	1	9.29	9.32	-1	807	-0.12%
2019/11/19	0	0.00	25.3	9.10	9.14	-25.3	797	-3.17%
2019/11/11	2	9.10	0	0.00	9.14	2	799	0.25%
2019/11/08	0.5	9.21	0	0.00	9.22	0.5	798	0.07%
2019/11/07	1	9.14	0	0.00	9.17	1	796	0.13%
2019/11/06	1	9.17	0	0.00	9.18	1	798	0.13%
2019/11/05	0	0.00	2	9.55	9.26	-2	807	-0.25%
2019/10/21	1	9.12	0	0.00	9.14	1	794	0.13%
2019/10/18	1	9.05	0	0.00	9.12	1	795	0.13%
2019/10/16	0.6	9.22	10.1	9.21	9.24	-9.5	743	-1.28%
2019/10/14	0	0.00	50	9.14	9.18	-50	740	-6.75%
2019/10/07	0	0.00	1	9.12	9.13	-1	730	-0.14%
2019/09/27	0	0.00	2	9.12	9.12	-2	720	-0.28%
2019/09/19	0	0.00	0.2	9.21	9.21	-0.2	686	-0.03%
2019/09/18	0.8	9.24	0	0.00	9.24	0.8	689	0.11%
2019/09/17	1	9.18	0	0.00	9.16	1	688	0.15%
2019/09/16	0	0.00	1	9.26	9.26	-1	696	-0.14%
2019/09/09	0	0.00	6.1	9.17	9.20	-6.1	701	-0.88%
2019/09/03	0	0.00	1	9.13	9.09	-1	704	-0.14%
2019/08/27	0	0.00	6	8.96	8.96	-6	699	-0.86%
2019/08/26	5	9.05	0	0.00	9.05	5	692	0.72%
2019/08/20	30	9.13	0	0.00	9.13	30	735	4.08%
2019/08/06	0	0.00	1	8.93	8.92	-1	769	-0.13%
2019/08/05	0	0.00	5	8.94	8.93	-5	768	-0.65%
2019/08/02	1	9.02	0	0.00	9.00	1	780	0.13%
2019/08/01	0.3	9.03	0	0.00	9.06	0.3	865	0.04%
2019/07/19	0	0.00	5	9.20	9.20	-5	863	-0.58%
2019/07/15	1	9.19	1	9.16	9.19	0	867	0.00%
2019/07/08	10	9.15	0	0.00	9.13	10	911	1.10%
2019/07/05	0	0.00	1	9.15	9.17	-1	922	-0.11%
2019/07/04	2	9.17	2	9.16	9.17	0	951	0.00%
2019/06/28	0	0.00	38.9	9.19	9.22	-38.9	993	-3.91%
2019/06/12	0	0.00	0	9.12	9.17	0	1,034	0.00%
2019/06/11	0	0.00	0	9.12	9.15	0	1,043	0.00%
2019/06/05	0	0.00	0	9.21	9.26	0	1,079	0.00%
2019/05/31	1	9.22	0	0.00	9.25	1	1,096	0.09%
2019/05/30	1	9.19	0	0.00	9.24	1	1,100	0.09%
2019/05/23	0	0.00	1	9.32	9.28	-1	1,142	-0.09%
2019/05/21	0	0.00	1	9.40	9.38	-1	1,146	-0.09%
2019/05/17	0	0.00	3	9.18	9.21	-3	1,122	-0.27%
2019/05/15	0	0.00	0.1	9.29	9.29	-0.1	1,100	-0.01%
2019/05/10	0	0.00	1	9.63	9.47	-1	1,087	-0.09%
2019/05/09	0	0.00	2	9.54	9.52	-2	1,072	-0.19%
2019/05/08	1.1	9.36	0	0.00	9.35	1.1	992	0.11%
2019/05/06	0.1	9.38	0	0.00	9.38	0.1	1,050	0.01%
2019/05/02	0	0.00	1	9.47	9.46	-1	1,054	-0.09%
2019/04/26	3	9.32	0	0.00	9.33	3	1,054	0.28%
2019/04/25	1	9.41	0	0.00	9.35	1	1,050	0.10%
2019/04/24	2	9.42	0	0.00	9.42	2	1,057	0.19%
2019/04/19	3	9.43	0	0.00	9.43	3	1,072	0.28%
2019/04/18	3	9.52	0	0.00	9.47	3	1,073	0.28%
2019/04/17	2	9.51	1	9.67	9.66	1	1,078	0.09%
2019/04/16	0	9.51	0	0.00	9.51	0	1,079	0.00%
2019/04/15	1	9.52	1	9.51	9.55	0	1,077	0.00%
2019/04/10	1	9.71	1	9.78	9.81	0	1,053	0.00%
2019/04/08	1	9.82	4	9.83	9.81	-3	1,078	-0.28%
2019/04/03	0	0.00	2	9.82	9.84	-2	1,088	-0.18%
2019/04/02	1	9.90	0	0.00	9.84	1	1,116	0.09%
2019/04/01	1	9.92	0	0.00	9.91	1	1,126	0.09%
2019/03/27	0	0.00	4	9.96	9.96	-4	1,226	-0.33%
2019/03/26	1	9.99	0	0.00	9.98	1	1,243	0.08%
2019/03/19	0	0.00	2	10.15	10.05	-2	1,319	-0.15%
2019/03/18	0	10.05	0	0.00	10.15	0	1,340	0.00%
2019/03/14	0	0.00	5	10.10	10.10	-5	1,441	-0.35%
2019/03/13	0	0.00	52	10.25	10.25	-52	1,536	-3.38%
2019/03/12	2	10.20	7	10.24	10.30	-5	1,870	-0.27%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,910	-0.05%
2019/03/07	1	10.05	0	0.00	9.99	1	1,974	0.05%
2019/03/05	1	9.98	0	0.00	10.05	1	2,114	0.05%
2019/03/04	1	10.05	4	10.05	10.05	-3	2,221	-0.14%
2019/02/27	1	10.05	0	0.00	10.10	1	2,403	0.04%
2019/02/26	0	0.00	1	10.10	10.10	-1	2,407	-0.04%
2019/02/25	6	10.21	1	10.30	10.20	5	2,408	0.21%
2019/02/22	1	9.92	0	0.00	10.15	1	2,342	0.04%
2019/02/21	0	0.00	0.2	10.00	9.94	-0.2	2,315	-0.01%
2019/02/20	0	0.00	0.2	10.00	10.00	-0.2	2,321	-0.01%
2019/02/19	0	0.00	0.1	9.93	9.93	-0.1	2,325	0.00%
2019/02/14	5	9.97	1	10.00	9.95	4	2,363	0.17%
2019/02/11	1	9.98	0	0.00	9.96	1	2,349	0.04%
2019/01/28	0	0.00	1	10.10	10.10	-1	2,340	-0.04%
2019/01/24	0	0.00	1	9.94	9.97	-1	2,281	-0.04%
2019/01/23	2	9.87	0	0.00	9.85	2	2,276	0.09%
2019/01/22	17	9.88	0	0.00	9.92	17	2,286	0.74%
2019/01/16	2	9.87	0	0.00	9.80	2	2,338	0.09%
2019/01/11	1	9.97	0	0.00	9.99	1	2,357	0.04%
2019/01/09	1	10.10	1	10.15	10.10	0	2,369	0.00%
2019/01/04	2	9.97	2	9.97	9.95	0	2,416	0.00%
2019/01/03	0	0.00	6	10.10	10.05	-6	2,475	-0.24%
2019/01/02	0	0.00	1	10.20	10.10	-1	2,492	-0.04%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/26	0	0.00	5	9.99	9.99	-5	2,499	-0.20%
2018/12/25	1	10.10	3	10.00	9.96	-2	2,484	-0.08%
2018/12/24	0.8	10.20	0	0.00	10.25	0.8	2,469	0.03%
2018/12/21	30	10.05	2	10.20	10.05	28	2,496	1.12%
2018/12/19	1	10.00	1	10.05	10.00	0	2,432	0.00%
2018/12/17	0	0.00	10.1	10.40	10.40	-10.1	2,423	-0.42%
2018/12/14	0	0.00	2	10.45	10.45	-2	2,417	-0.08%
2018/12/13	0	0.00	100	10.65	10.65	-100	2,408	-4.15%
2018/12/11	6	10.58	15	10.45	10.45	-9	2,366	-0.38%
2018/12/10	0	0.00	1.1	10.78	10.65	-1.1	2,347	-0.05%
2018/12/07	1	10.70	0	0.00	10.70	1	2,308	0.04%
2018/12/06	9	10.67	30	10.70	10.65	-21	2,253	-0.93%
2018/12/05	49	11.12	25.3	10.79	10.85	23.7	2,158	1.10%
2018/12/04	5	10.30	0.5	10.40	10.40	4.5	1,841	0.24%
2018/11/30	0	0.00	20	9.75	9.75	-20	1,768	-1.13%
2018/11/29	5	10.45	0	0.00	10.45	5	1,716	0.29%
2018/11/28	109	10.50	0	0.00	10.55	109	1,667	6.54%	大買/鉅額交易
2018/11/27	17	10.39	1	10.45	10.45	16	1,565	1.02%
2018/11/15	0	0.00	1	9.90	9.90	-1	1,305	-0.08%
2018/11/09	0	0.00	2	9.41	9.38	-2	1,293	-0.15%
2018/11/07	2	9.33	0	0.00	9.39	2	1,310	0.15%
2018/11/02	1	9.52	0	0.00	9.51	1	1,312	0.08%
2018/10/29	0	0.00	1	9.50	9.45	-1	1,353	-0.07%
2018/10/26	1	9.34	1	9.59	9.43	0	1,361	0.00%
2018/10/25	0	0.00	5	9.42	9.43	-5	1,348	-0.37%
2018/10/24	10	9.59	0	0.00	9.60	10	1,332	0.75%
2018/10/18	0	0.00	1.6	9.64	9.65	-1.6	1,306	-0.12%
2018/10/17	1	9.65	0	0.00	9.57	1	1,297	0.08%
2018/10/16	1.3	9.60	0	0.00	9.52	1.3	1,283	0.10%
2018/10/15	1	9.48	0	0.00	9.35	1	1,268	0.08%
2018/10/11	0	0.00	1	9.50	9.34	-1	1,231	-0.08%
2018/10/05	0	0.00	100	10.10	10.05	-100	1,203	-8.31%
2018/10/01	0	0.00	11	10.65	10.55	-11	1,159	-0.95%
2018/09/28	0	0.00	10	10.55	10.50	-10	1,135	-0.88%
2018/09/26	2	10.50	0	0.00	10.45	2	1,080	0.19%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,039	-0.10%
2018/09/14	0	0.00	0.7	10.25	10.25	-0.7	1,057	-0.07%
2018/09/12	0	0.00	15	10.10	10.10	-15	1,051	-1.43%
2018/09/11	0	0.00	27	10.10	10.05	-27	1,051	-2.57%
2018/09/03	1	10.10	0	0.00	10.15	1	1,114	0.09%
2018/08/29	2	10.15	5	10.15	10.15	-3	1,133	-0.26%
2018/08/28	2	10.15	4	10.20	10.15	-2	1,135	-0.18%
2018/08/24	0	0.00	1	10.15	10.20	-1	1,150	-0.09%
2018/08/23	1	10.15	1	10.15	10.15	0	1,168	0.00%
2018/08/22	4	10.48	0	0.00	10.50	4	1,171	0.34%
2018/08/21	6	10.40	0	0.00	10.40	6	1,138	0.53%
2018/08/16	8	10.35	0	0.00	10.40	8	1,155	0.69%
2018/08/15	5	10.50	0	10.55	10.45	5	1,172	0.42%
2018/08/14	0	0.00	1	10.50	10.55	-1	1,181	-0.08%
2018/08/10	0	0.00	1	10.65	10.65	-1	1,212	-0.08%
2018/08/09	6	10.70	0	0.00	10.70	6	1,221	0.49%
2018/07/17	0	0.00	25	10.74	10.75	-25	1,367	-1.83%
2018/07/10	0	0.00	5	10.35	10.35	-5	1,356	-0.37%
2018/07/05	0	0.00	5	10.20	10.25	-5	1,412	-0.35%
2018/06/25	12	10.45	0	0.00	10.45	12	1,496	0.80%
2018/06/21	0	0.00	1.7	10.53	10.55	-1.7	1,515	-0.11%
2018/06/19	0	0.00	1.6	10.55	10.55	-1.6	1,538	-0.10%
2018/06/15	0	0.00	10	10.80	10.80	-10	1,586	-0.63%
2018/06/14	12	10.40	0	0.00	10.45	12	1,553	0.77%
2018/06/11	0	0.00	2	10.48	10.45	-2	1,563	-0.13%
2018/06/08	10	10.30	0	0.00	10.40	10	1,579	0.63%
2018/06/01	1	10.25	20	10.20	10.25	-19	1,644	-1.16%
2018/05/23	2	10.10	0	0.00	10.15	2	1,806	0.11%
2018/05/22	3	10.15	1	10.15	10.25	2	1,788	0.11%
2018/05/21	6	10.22	0	0.00	10.25	6	1,797	0.33%
2018/05/18	0	0.00	2.1	10.20	10.25	-2.1	1,784	-0.12%
2018/05/15	3	10.20	6	10.15	10.15	-3	1,827	-0.16%
2018/05/11	2	10.30	0	0.00	10.35	2	1,953	0.10%
2018/05/10	5	10.35	0	0.00	10.30	5	1,960	0.26%
2018/05/09	0	0.00	6	10.35	10.35	-6	1,967	-0.30%
2018/05/08	1	10.35	0	0.00	10.40	1	1,993	0.05%
2018/05/07	6	10.23	1	10.40	10.35	5	2,002	0.25%
2018/05/03	0	0.00	2	10.30	10.25	-2	1,981	-0.10%
2018/05/02	0	0.00	10	10.30	10.35	-10	2,019	-0.50%
2018/04/27	14	10.22	1	10.25	10.25	13	2,042	0.64%
2018/04/26	19	10.28	4	10.25	10.10	15	2,077	0.72%
2018/04/25	0	0.00	1	10.35	10.25	-1	2,091	-0.05%
2018/04/23	5	10.50	1.9	10.50	10.40	3.1	2,128	0.15%
2018/04/20	0	0.00	6	10.40	10.40	-6	2,101	-0.29%
2018/04/18	8	10.39	50	10.40	10.40	-42	2,268	-1.85%
2018/04/17	1	10.40	12	10.55	10.35	-11	2,316	-0.47%
2018/04/16	4	10.68	0	0.00	10.60	4	2,414	0.17%
2018/04/13	2	10.75	0	0.00	10.75	2	2,468	0.08%
2018/04/12	8	10.75	3	10.83	10.80	5	2,600	0.19%
2018/04/11	4	10.73	2	10.75	10.85	2	2,773	0.07%
2018/04/10	0	0.00	4	10.85	10.75	-4	3,199	-0.13%
2018/04/09	6	10.82	2	10.83	10.85	4	3,401	0.12%
2018/04/03	0	0.00	2	10.75	10.75	-2	3,535	-0.06%
2018/04/02	1	10.85	1	10.80	10.80	0	3,654	0.00%
2018/03/31	0	0.00	1	10.90	10.75	-1	3,761	-0.03%
2018/03/29	1	10.75	0	0.00	10.80	1	3,948	0.03%
2018/03/27	0	0.00	1	10.85	10.80	-1	3,931	-0.03%
2018/03/26	8	10.66	0	0.00	10.75	8	3,935	0.20%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/16	10	11.00	0	0.00	11.00	10	3,903	0.26%
2018/03/13	0	0.00	10	11.05	11.05	-10	3,883	-0.26%
2018/03/12	0	0.00	2	11.05	11.10	-2	3,881	-0.05%
2018/03/09	2	11.00	0	0.00	11.00	2	3,879	0.05%
2018/03/08	2	10.90	0	0.00	10.95	2	3,870	0.05%
2018/03/07	2	10.85	0	0.00	10.85	2	3,860	0.05%
2018/03/06	20	11.00	0	0.00	11.00	20	3,863	0.52%
2018/03/05	0	0.00	40	11.05	10.95	-40	3,876	-1.03%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/03/01	1	11.70	0	0.00	11.70	1	3,821	0.03%
2018/02/26	30	11.57	1	11.55	11.55	29	3,752	0.77%
2018/02/23	2	11.50	0	0.00	11.50	2	3,780	0.05%
2018/02/22	1	11.30	5	11.35	11.30	-4	3,780	-0.11%
2018/02/21	0	0.00	5	11.20	11.35	-5	3,814	-0.13%
2018/02/09	5	10.60	4	10.93	10.95	1	3,806	0.03%
2018/02/08	3	10.85	7	10.90	10.95	-4	3,798	-0.11%
2018/02/07	1	11.00	8	11.00	10.95	-7	3,800	-0.18%
2018/02/06	5	10.80	1	10.85	10.90	4	3,862	0.10%
2018/02/05	4	11.20	0	0.00	11.30	4	3,783	0.11%
2018/02/01	23	11.55	0	0.00	11.55	23	3,770	0.61%
2018/01/31	0	12.10	0	0.00	11.55	0	3,781	0.00%
2018/01/26	11	11.67	0	0.00	11.60	11	3,759	0.29%
2018/01/25	2	11.65	0	0.00	11.65	2	3,803	0.05%
2018/01/23	0	0.00	0.2	11.70	11.70	-0.2	3,762	-0.01%
2018/01/19	1	11.80	0	0.00	11.80	1	3,740	0.03%
2018/01/17	6	11.85	3	11.85	11.90	3	3,771	0.08%
2018/01/16	5	11.80	0	0.00	11.85	5	3,785	0.13%
2018/01/15	12	11.97	10	11.80	11.80	2	3,788	0.05%
2018/01/12	7	12.14	23	12.19	12.15	-16	3,754	-0.43%
2018/01/11	46	12.20	8	12.19	12.15	38	3,709	1.02%
2018/01/10	20	12.32	0	0.00	12.15	20	3,660	0.55%
2018/01/09	10	12.10	50	12.10	12.05	-40	3,544	-1.13%
2018/01/08	5	12.25	8	12.11	12.20	-3	3,516	-0.09%
2018/01/05	21	12.18	0	0.00	12.20	21	3,510	0.60%
2018/01/04	5	12.40	47	12.43	12.40	-42	3,363	-1.25%
2018/01/03	0	0.00	18	12.42	12.55	-18	2,923	-0.62%
2018/01/02	115	12.30	10	12.24	12.25	105	2,733	3.84%	大買/鉅額交易