志聯 (2024)-安泰券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	0	0.00	2	20.50	20.50	-2	33	-6.00%
2023/05/08	0	0.00	0	18.70	18.70	0	27	0.00%
2023/03/21	0	19.86	0	0.00	19.70	0	46	0.01%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2022/09/01	0	0.00	2	19.65	19.65	-2	126	-1.58%
2022/08/18	2	20.90	0	0.00	20.30	2	110	1.81%
2022/06/27	0	0.00	1	18.80	18.70	-1	482	-0.21%
2022/06/23	1	17.50	0	0.00	18.05	1	494	0.20%
2022/04/26	1	24.00	0	0.00	23.85	1	1,557	0.06%
2022/04/22	2	27.88	3	27.33	26.05	-1	1,523	-0.07%
2022/04/21	0	0.00	1	25.75	26.95	-1	1,363	-0.07%
2022/04/19	0	0.00	3	24.70	24.50	-3	1,328	-0.23%
2022/04/18	0	0.00	1	25.80	24.40	-1	1,324	-0.08%
2022/04/15	1	25.80	1	26.15	25.35	0	1,315	0.00%
2022/04/14	5	26.24	1	25.90	26.25	4	1,298	0.31%
2022/04/13	0	0.00	1	25.65	25.65	-1	1,246	-0.08%
2022/04/07	1	24.90	0	0.00	24.15	1	1,221	0.08%
2022/04/06	0	0.00	0.5	23.60	23.90	-0.5	1,208	-0.04%
2022/04/01	1.5	23.87	0	0.00	23.95	1.5	1,206	0.12%
2022/03/31	1	24.00	0	0.00	24.10	1	1,203	0.08%
2022/03/30	0	0.00	7	24.50	24.65	-7	1,199	-0.58%
2022/03/25	0	0.00	3	25.98	26.05	-3	1,184	-0.25%
2022/03/21	3	26.50	5	26.66	27.80	-2	1,090	-0.18%
2022/03/17	0	0.00	1	25.80	24.60	-1	1,057	-0.09%
2022/03/15	2	25.65	0	0.00	24.75	2	1,035	0.19%
2022/03/11	0	0.00	4	26.30	26.10	-4	1,013	-0.39%
2022/03/10	7	25.94	4	25.65	25.65	3	1,000	0.30%
2022/03/09	1	26.65	2	26.10	26.60	-1	976	-0.10%
2022/03/08	5	29.16	2	31.00	26.50	3	942	0.32%
2022/03/07	12	27.11	8	28.09	29.40	4	656	0.61%
2022/03/04	10	26.11	5	26.38	26.75	5	369	1.35%
2022/03/02	1	21.90	0	0.00	22.15	1	179	0.56%
2022/03/01	1	19.70	6	20.15	20.15	-5	112	-4.46%
2021/12/14	0	0.00	2	19.50	19.70	-2	267	-0.75%
2021/11/08	1	18.85	1	19.00	19.10	0	1,222	0.00%
2021/09/07	2	23.50	0	0.00	23.30	2	1,979	0.10%
2021/08/31	0	0.00	1	27.05	26.70	-1	1,890	-0.05%
2021/08/30	0	0.00	1	26.10	26.35	-1	1,870	-0.05%
2021/08/27	2	26.55	0	0.00	26.50	2	1,846	0.11%
2021/08/24	0	0.00	1	26.70	25.50	-1	1,656	-0.06%
2021/08/23	1	26.90	0	0.00	26.50	1	1,656	0.06%
2021/08/20	0	0.00	1	27.95	26.30	-1	1,645	-0.06%
2021/08/19	0	0.00	2	29.03	28.50	-2	1,594	-0.13%
2021/08/18	2	28.60	1	30.20	29.40	1	1,512	0.07%
2021/08/17	2	29.30	0	0.00	28.95	2	1,413	0.14%
2021/08/12	0	0.00	10	26.40	27.15	-10	1,096	-0.91%
2021/08/03	10	26.90	0	0.00	27.20	10	1,083	0.92%
2021/08/02	1	25.50	1	26.45	28.00	0	1,081	0.00%
2021/07/13	0	0.00	2	27.60	25.65	-2	995	-0.20%
2021/07/12	2	28.50	9	28.95	28.50	-7	1,006	-0.70%
2021/07/07	9	27.55	0	0.00	27.55	9	989	0.91%
2021/07/05	1	31.30	0	0.00	30.70	1	950	0.11%
2021/07/01	0	0.00	4	30.15	30.85	-4	742	-0.54%
2021/06/28	1	23.20	0	0.00	23.20	1	541	0.18%
2021/05/31	0	0.00	5	20.00	19.10	-5	417	-1.20%
2021/05/28	2	17.20	2	17.95	18.35	0	395	0.00%
2021/05/21	5	16.20	0	0.00	16.30	5	386	1.30%
2021/05/19	0	0.00	2	16.25	16.85	-2	380	-0.53%
2021/05/12	0	0.00	1	18.80	18.15	-1	359	-0.28%
2021/05/11	3	22.37	0	0.00	20.15	3	354	0.85%
2021/05/10	3	21.37	1	21.30	21.35	2	337	0.59%
2021/05/04	0	0.00	1	18.50	17.90	-1	314	-0.32%
2021/05/03	1	21.10	0	0.00	19.55	1	306	0.33%
2021/04/20	1	20.50	0	0.00	21.55	1	209	0.48%
2021/04/19	0	0.00	5	21.40	22.10	-5	187	-2.66%
2021/04/14	0	0.00	2	17.20	16.65	-2	102	-1.96%
2021/04/12	1	16.80	1	17.05	17.15	0	101	0.00%
2021/04/09	0	0.00	1	17.00	16.70	-1	100	-0.99%
2021/04/08	1	17.10	0	0.00	17.05	1	101	0.98%
2021/04/07	5	16.55	0	0.00	16.55	5	104	4.76%
2020/12/04	0	0.00	0.7	15.20	15.30	-0.7	38	-1.92%
2020/04/06	0	11.80	0	0.00	11.90	0	221	0.00%
2019/12/27	0	0.00	10	12.20	12.20	-10	140	-7.10%
2019/12/13	0	0.00	1.3	12.08	12.05	-1.3	187	-0.68%
2019/12/10	0	0.00	0	11.70	11.80	0	218	0.00%
2019/11/15	1	11.70	1	11.70	11.70	0	300	0.00%
2019/10/01	0	0.00	3	12.20	12.35	-3	289	-1.04%
2019/09/24	0	0.00	1	12.15	12.10	-1	276	-0.36%
2019/09/23	1	12.50	1	12.15	12.15	0	266	0.00%
2019/09/11	0	0.00	1	11.35	11.50	-1	212	-0.47%
2019/08/26	0	0.00	2	10.80	10.80	-2	177	-1.13%
2019/08/20	0	0.00	2	10.70	10.65	-2	161	-1.24%
2019/08/15	0	0.00	3	10.20	10.35	-3	164	-1.82%
2019/04/02	0	0.00	10	10.45	10.55	-10	148	-6.72%
2019/04/01	0	0.00	50	10.55	10.50	-50	141	-35.42%
2019/03/29	0	0.00	3	10.55	10.60	-3	135	-2.22%
2019/03/22	0	10.45	0	0.00	10.50	0	122	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	115	0.00%
2019/03/18	0	10.40	0	0.00	10.45	0	103	0.00%
2019/02/13	0	0.00	20	9.47	9.48	-20	64	-30.99%
2018/12/10	0	0.00	5	9.36	9.45	-5	131	-3.80%
2018/11/19	0	0.00	10	9.50	9.52	-10	158	-6.32%
2018/10/15	3	9.23	0	0.00	9.20	3	171	1.75%
2018/09/28	0	0.00	1	10.15	10.10	-1	149	-0.67%
2018/09/27	1	10.10	0	0.00	10.15	1	148	0.67%
2018/09/26	1	10.15	11	10.17	10.15	-10	149	-6.71%
2018/09/19	1	10.05	1	10.10	10.10	0	159	0.00%
2018/09/11	0	0.00	30	10.00	10.00	-30	198	-15.12%
2018/08/24	1	10.15	1	10.20	10.20	0	273	0.00%
2018/08/23	0	0.00	10	10.20	10.20	-10	277	-3.60%
2018/07/27	5	10.15	0	0.00	10.15	5	417	1.20%
2018/07/25	0	0.00	5	10.00	10.10	-5	425	-1.18%
2018/07/23	0	0.00	50	9.78	9.86	-50	428	-11.68%
2018/07/17	0	0.00	33	9.90	9.89	-33	467	-7.06%
2018/07/16	0	0.00	9	9.95	9.95	-9	476	-1.89%
2018/07/13	0	0.00	10	10.05	10.05	-10	502	-1.99%
2018/07/12	0	0.00	20	10.00	10.05	-20	539	-3.71%
2018/07/10	14	9.97	14	9.92	9.92	0	551	0.00%
2018/07/09	0	0.00	25	9.74	9.86	-25	563	-4.43%
2018/07/06	0	0.00	4	9.81	9.78	-4	565	-0.71%
2018/07/05	0	0.00	5	9.91	9.85	-5	572	-0.87%
2018/07/04	0	0.00	12	9.82	9.88	-12	587	-2.04%
2018/07/03	10	9.89	0	0.00	9.81	10	619	1.62%
2018/06/28	0	0.00	2	10.30	10.15	-2	942	-0.21%
2018/06/27	6	11.08	0	0.00	11.05	6	947	0.63%
2018/06/21	7	11.30	0	0.00	11.30	7	942	0.74%
2018/06/20	0	0.00	7	11.30	11.30	-7	944	-0.74%
2018/06/19	2	11.30	0	0.00	11.30	2	943	0.21%
2018/06/13	1	11.25	2	11.35	11.25	-1	942	-0.11%
2018/06/12	0	0.00	3	11.25	11.25	-3	950	-0.32%
2018/06/07	6	11.14	0	0.00	11.10	6	953	0.63%
2018/05/30	3	10.85	0	0.00	10.90	3	1,040	0.29%
2018/05/28	0	0.00	2	10.90	10.95	-2	1,127	-0.18%
2018/05/21	4	10.98	0	0.00	11.00	4	1,482	0.27%
2018/05/16	0	0.00	1	11.05	11.00	-1	1,452	-0.07%
2018/05/14	0	0.00	1	11.00	11.00	-1	1,470	-0.07%
2018/05/10	2	11.33	0	0.00	11.15	2	1,499	0.13%
2018/05/08	0	0.00	20	11.18	11.10	-20	1,462	-1.37%
2018/05/04	0	0.00	1	11.10	11.15	-1	1,463	-0.07%
2018/04/25	1	11.30	0	0.00	11.35	1	1,482	0.07%
2018/04/23	10	11.65	0	0.00	11.60	10	1,489	0.67%
2018/04/20	1	11.60	1	11.60	11.60	0	1,504	0.00%
2018/04/18	1	11.45	0	0.00	11.50	1	1,569	0.06%
2018/04/12	10	11.55	0	0.00	11.55	10	1,771	0.56%
2018/04/09	119	11.57	0	0.00	11.50	119	1,915	6.21%	大買/鉅額交易
2018/04/03	10	11.70	0	0.00	11.70	10	1,921	0.52%
2018/04/02	20	12.20	0	0.00	11.70	20	1,883	1.06%
2018/03/30	1	11.35	10	11.40	11.35	-9	1,651	-0.54%
2018/03/27	0	0.00	5	11.25	11.20	-5	1,634	-0.31%
2018/03/23	0	0.00	4	11.00	11.10	-4	1,629	-0.25%
2018/03/22	8	11.20	0	0.00	11.25	8	1,624	0.49%
2018/03/20	21	11.34	1	11.30	11.30	20	1,616	1.24%
2018/03/19	4	11.40	0	0.00	11.30	4	1,611	0.25%
2018/03/15	0	0.00	8	11.25	11.25	-8	1,570	-0.51%
2018/03/14	0	0.00	2	11.25	11.30	-2	1,571	-0.13%
2018/03/09	2	11.08	1	11.10	11.05	1	1,571	0.06%
2018/03/08	2	11.18	0	0.00	11.20	2	1,572	0.13%
2018/03/07	20	11.25	0	0.00	11.25	20	1,563	1.28%
2018/03/06	8	10.80	0	0.00	10.80	8	1,537	0.52%
2018/03/05	0	0.00	23	10.87	10.70	-23	1,534	-1.50%
2018/03/02	1	11.40	11	11.30	11.25	-10	1,510	-0.66%
2018/03/01	20	11.30	1	11.40	11.65	19	1,499	1.27%
2018/02/27	6	11.17	0	0.00	11.00	6	1,434	0.42%
2018/02/26	54	11.65	11	11.54	11.40	43	1,404	3.06%
2018/02/23	7	11.18	22	11.45	11.45	-15	1,312	-1.14%
2018/02/07	8	10.15	3	10.10	10.00	5	1,134	0.44%
2018/02/06	10	10.05	1	9.92	9.80	9	1,143	0.79%
2018/02/05	1	10.45	0	0.00	10.35	1	1,158	0.09%
2018/02/02	0	0.00	20	10.75	10.60	-20	1,182	-1.69%
2018/01/31	0	10.50	0	0.00	10.60	0	1,238	0.00%
2018/01/25	0	0.00	5	10.90	10.80	-5	1,621	-0.31%
2018/01/24	2	10.70	0	0.00	10.70	2	1,684	0.12%
2018/01/22	10	10.75	0	0.00	10.75	10	1,873	0.53%
2018/01/17	10	10.75	0	0.00	10.75	10	1,898	0.53%
2018/01/16	0	0.00	3	10.65	10.60	-3	1,928	-0.16%
2018/01/15	8	10.89	4	10.86	10.75	4	1,947	0.21%
2018/01/12	3	11.40	0	0.00	11.25	3	1,911	0.16%
2018/01/11	12	12.08	10	12.20	11.65	2	1,848	0.11%
2018/01/10	0	0.00	0.5	11.20	11.25	-0.5	1,701	-0.03%
2018/01/08	17	11.22	5	11.20	11.25	12	1,644	0.73%
2018/01/05	5	11.25	22	11.12	11.00	-17	1,586	-1.07%
2018/01/04	10	10.80	0	0.00	10.65	10	1,503	0.66%
2018/01/03	0	0.00	7	11.00	10.95	-7	1,482	-0.47%
2018/01/02	20.5	10.53	0	0.00	10.85	20.5	1,423	1.44%