台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001112.8413.35-113,388-0.32%
2024/06/1100.00312.0012.00-33,314-0.09%
2024/06/0700.00312.2512.20-33,368-0.09%
2024/06/06311.4000.0011.4533,3750.09%
2024/05/3000.00211.8311.70-24,061-0.05%
2024/05/282012.3500.0012.55204,1760.48%
2024/05/27211.981112.4212.65-94,304-0.21%
2024/05/23211.3000.0011.4524,2490.05%
2024/05/2000.001211.8811.90-124,506-0.27%
2024/05/13211.1000.0011.1025,1540.04%
2024/05/0600.00211.5011.90-25,120-0.04%
2024/04/30211.0000.0010.9525,0560.04%
2024/04/2600.00510.8510.95-55,025-0.10%
2024/04/16811.8000.0011.5584,8440.17%
2024/04/15512.6000.0012.6054,7450.11%
2024/04/12911.9000.0011.9094,6360.19%
2024/04/11312.1500.0012.0534,5810.07%
2024/04/10612.88612.9812.9504,4720.00%
2024/04/09112.00511.3012.00-44,197-0.10%
2024/04/0800.001010.9510.95-104,050-0.25%
2024/04/02210.1500.0010.2523,9500.05%
2024/04/01210.4000.0010.4023,9060.05%
2024/03/26411.0000.0010.9043,8050.11%
2024/03/18311.3000.0010.7033,6540.08%
2024/03/1500.00811.6011.60-83,580-0.22%
2024/03/07111.751112.5513.00-102,918-0.34%
2024/03/06411.81211.7011.8522,6800.07%
2024/03/052011.101211.0511.0582,5760.31%
2024/03/04110.7500.0010.9012,5190.04%
2024/03/0100.00810.3510.30-82,440-0.33%
2024/02/292510.19310.5010.65222,3440.94%
2024/02/2700.00209.439.69-202,137-0.94%
2024/02/23209.7700.009.70202,0570.97%
2024/02/201510.089010.4210.05-751,764-4.25%
2024/02/1989.7000.009.8581,4090.57%
2024/02/0200.00307.977.95-301,038-2.89%
2023/12/1900.0017.327.54-11,540-0.06%
2023/12/1517.7000.007.5411,5420.06%
2023/11/22307.6700.007.69302,0211.48%
2023/11/08608.0000.007.89601,9153.13%
2023/10/3100.0028.077.80-21,812-0.11%
2023/10/3028.1300.008.1121,7860.11%
2023/10/1100.00108.008.02-101,591-0.63%
2023/10/0200.0078.008.05-71,427-0.49%
2023/09/2100.0057.637.50-51,184-0.42%
2023/09/1900.0057.597.78-51,141-0.44%
2023/09/1357.63618.307.83-56909-6.16%
2023/09/1100.0046.876.87-4604-0.66%
2023/05/22605.9400.005.976047312.67%
2023/05/0900.0005.605.1503910.00%
2023/03/3100.0035.585.62-3380-0.79%
2023/02/0700.00305.225.24-30273-10.97%
2022/11/1100.00204.874.99-20296-6.76%
2022/09/2000.0025.004.98-2337-0.59%
2022/09/0500.00205.015.06-20291-6.87%
2022/06/1500.00105.905.90-10619-1.61%
2022/06/0200.0056.036.01-5602-0.83%
2022/05/1700.000.75.916.00-0.7609-0.12%
2022/04/0700.00655.405.31-65528-12.29%
2022/04/0105.9000.005.7505160.00%
2022/03/0700.00305.955.94-30633-4.74%
2022/03/0200.00205.925.91-20632-3.16%
2022/02/0800.00105.705.69-10706-1.41%
2022/01/0300.00206.206.03-20677-2.95%
2021/12/2900.00115.965.96-11660-1.67%
2021/12/2800.00285.905.90-28658-4.25%
2021/11/11365.3600.005.45366615.44%
2021/10/12295.5700.005.57291,1112.61%
2021/09/14206.0600.005.68202,4890.80%
2021/08/2500.000.35.455.43-0.32,519-0.01%
2021/08/0226.7200.006.6722,7000.07%
2021/07/15405.9400.006.60402,6741.50%
2021/07/1400.0056.006.00-52,641-0.19%
2021/07/0200.000.16.256.25-0.12,3120.00%
2021/07/0100.000.15.695.69-0.12,2200.00%
2021/06/0800.0054.014.00-51,866-0.27%
2021/06/0200.0024.003.88-21,793-0.11%
2021/05/0600.00203.853.85-201,366-1.46%
2021/05/0400.0043.513.51-41,330-0.30%
2021/04/2943.9800.003.9441,2700.31%
2021/04/21303.6000.003.68301,0582.83%
2021/04/1904.3023.983.97-2948-0.21%
2021/04/1600.00104.013.94-10837-1.19%
2021/04/1200.000.13.163.16-0.1460-0.02%
2021/03/2900.0022.712.71-2433-0.46%
2021/03/1000.00112.742.74-11526-2.09%
2021/02/26112.7600.002.76116731.63%
2021/01/06203.1500.003.02207642.62%
2021/01/0400.00503.163.08-50770-6.49%
2020/12/1500.00503.043.09-501,286-3.89%
2020/12/0400.0063.093.00-61,687-0.36%
2018/08/3100.00402.492.51-40783-5.10%
2018/08/1700.0022.162.17-2794-0.25%
2018/07/2600.0012.902.88-1776-0.13%
2018/07/1700.0022.672.81-2735-0.27%
2018/05/1400.00204.103.98-20995-2.01%
2018/04/2500.00504.504.41-50896-5.58%
2018/04/1700.0034.384.40-3830-0.36%
2018/04/1134.15544.094.18-51784-6.50%
2018/04/1044.5900.004.0547520.53%
2018/04/09204.5034.424.50176962.44%
2018/04/0333.9500.004.1036270.48%
2018/03/2800.004503.253.35-450462-97.33% 大賣/鉅額交易
2018/02/2200.00303.013.03-30275-10.87%
2018/02/2100.00403.052.99-40268-14.91%
2018/02/1200.0052.962.97-5257-1.94%
2018/02/0800.0022.962.99-2252-0.79%
2018/01/3102.9800.002.8502380.00%
2018/01/1203.0000.003.0002260.00%
千興 相關文章
千興 相關影音