盛餘 (2029)-安泰券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	28.75	0	0.00	28.70	5	480	1.04%
2024/04/12	2	28.90	0	0.00	29.00	2	467	0.43%
2024/04/09	1	30.95	0	0.00	30.85	1	453	0.22%
2024/04/01	0	0.00	10	29.30	29.35	-10	426	-2.35%
2024/03/27	0	0.00	4	29.05	29.05	-4	426	-0.94%
2024/03/18	0	0.00	1	28.00	27.85	-1	551	-0.18%
2024/03/14	1	28.55	0	0.00	28.50	1	589	0.17%
2024/03/12	0	0.00	84	27.85	27.90	-84	581	-14.44%
2024/03/11	0	0.00	6	27.55	27.55	-6	581	-1.03%
2024/03/04	15	27.65	0	0.00	27.55	15	610	2.46%
2024/03/01	75	27.74	0	0.00	27.75	75	613	12.22%
2024/02/27	0	0.00	5	27.95	27.85	-5	624	-0.80%
2024/02/26	0	0.00	31	28.20	28.30	-31	627	-4.94%
2024/02/23	30	28.05	0	0.00	28.05	30	636	4.71%
2024/02/22	1	28.10	0	0.00	28.35	1	650	0.15%
2024/02/20	0	0.00	1	27.90	27.90	-1	654	-0.15%
2024/02/05	1	27.95	0	0.00	28.00	1	705	0.14%
2024/02/02	1	28.30	0	0.00	28.20	1	707	0.14%
2024/01/25	0	0.00	1	28.25	28.10	-1	724	-0.14%
2024/01/23	5	27.94	0	0.00	28.20	5	716	0.70%
2024/01/22	0	0.00	1	27.90	28.00	-1	715	-0.14%
2024/01/16	0	0.00	1	28.30	27.85	-1	697	-0.14%
2024/01/15	10	28.90	0	0.00	28.85	10	685	1.46%
2024/01/11	1	29.00	0	0.00	28.85	1	683	0.15%
2024/01/10	1	29.50	10	29.40	29.20	-9	716	-1.26%
2024/01/08	10	28.80	0	0.00	28.80	10	705	1.42%
2023/12/28	0	0.00	5	29.70	29.35	-5	682	-0.73%
2023/12/20	3	31.00	0	0.00	31.10	3	645	0.47%
2023/12/19	5	31.15	5	31.65	31.20	0	635	0.00%
2023/12/18	5	31.20	10	31.70	31.10	-5	614	-0.81%
2023/12/15	10	31.13	1	30.90	30.65	9	590	1.52%
2023/12/12	0	0.00	5	30.05	30.10	-5	485	-1.03%
2023/12/11	0	0.00	5	28.85	29.45	-5	453	-1.10%
2023/12/08	5	28.40	0	0.00	28.40	5	436	1.15%
2023/12/04	5	28.90	5	28.75	28.95	0	411	0.00%
2023/11/30	0	0.00	5	28.30	28.30	-5	395	-1.26%
2023/11/29	5	27.85	0	0.00	28.00	5	387	1.29%
2023/11/28	0	0.00	6	28.40	28.35	-6	378	-1.58%
2023/11/27	11	28.05	14	28.49	27.85	-3	367	-0.82%
2023/11/24	0	0.00	5	28.20	28.20	-5	354	-1.41%
2023/11/22	5	27.75	0	0.00	27.85	5	334	1.49%
2023/11/21	0	0.00	10	27.91	27.70	-10	321	-3.11%
2023/11/20	7	27.30	0	0.00	27.15	7	305	2.29%
2023/11/17	0	0.00	2	27.50	27.40	-2	296	-0.67%
2023/11/15	0	0.00	1	26.15	27.05	-1	271	-0.37%
2023/11/13	0	0.00	10	25.68	25.70	-10	235	-4.24%
2023/11/09	0	0.00	1	24.90	25.00	-1	213	-0.47%
2023/11/06	0	0.00	1	25.30	25.05	-1	214	-0.47%
2023/11/03	16	24.06	0	0.00	24.05	16	200	7.99%
2023/10/18	3	22.80	0	0.00	23.00	3	231	1.29%
2023/10/05	7	23.85	0	0.00	23.80	7	224	3.12%
2023/09/26	0	0.00	1	24.55	24.60	-1	242	-0.41%
2023/09/12	0	0.00	1	24.65	24.55	-1	294	-0.34%
2023/09/11	1	24.20	5	24.65	24.70	-4	296	-1.35%
2023/09/05	0	0.00	7	24.05	24.15	-7	296	-2.36%
2023/09/01	6	23.65	0	0.00	23.75	6	297	2.01%
2023/06/08	0	0.00	12	25.23	25.30	-12	250	-4.79%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/04/20	0	0.00	2	26.00	25.80	-2	323	-0.62%
2023/04/10	0	0.00	1	26.15	26.10	-1	337	-0.30%
2023/03/30	0	0.00	1	26.05	26.05	-1	382	-0.26%
2023/03/27	0	0.00	2	25.55	25.90	-2	425	-0.47%
2023/03/22	0	0.00	10	25.45	25.40	-10	450	-2.22%
2023/03/20	0	0.00	2	25.00	25.10	-2	468	-0.43%
2023/03/17	0	0.00	10	24.90	25.00	-10	470	-2.13%
2023/03/13	1	25.05	1	25.05	25.45	0	470	0.00%
2023/03/08	2	26.15	0	0.00	26.15	2	466	0.43%
2023/03/06	1	26.10	0	0.00	26.00	1	463	0.22%
2023/03/02	10	25.45	0	0.00	25.50	10	460	2.17%
2023/02/20	0	0.00	1	25.65	25.65	-1	464	-0.22%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/02/07	0	0.00	1	25.45	25.55	-1	477	-0.21%
2023/02/03	0	0.00	1	25.35	25.30	-1	476	-0.21%
2023/02/02	1	25.50	0	0.00	25.65	1	473	0.21%
2023/02/01	5	25.75	0	0.00	25.75	5	466	1.07%
2023/01/30	3	25.65	0	0.00	25.60	3	450	0.67%
2023/01/12	4	24.75	0	0.00	24.75	4	452	0.88%
2022/12/22	2	25.20	2	25.20	25.20	0	432	0.00%
2022/12/21	0	0.00	1	24.75	24.50	-1	409	-0.24%
2022/12/05	5	24.15	5	24.30	24.15	0	333	0.00%
2022/12/01	2	24.00	0	0.00	24.00	2	348	0.57%
2022/11/30	1	24.00	1	24.05	24.10	0	347	0.00%
2022/11/29	0	0.00	1	23.75	23.80	-1	346	-0.29%
2022/11/04	0	0.00	5	23.45	23.65	-5	357	-1.40%
2022/11/01	0	0.00	3	23.55	23.35	-3	377	-0.79%
2022/10/26	0	0.00	2	23.45	23.20	-2	415	-0.48%
2022/10/20	1	22.10	0	0.00	24.15	1	439	0.23%
2022/09/22	0	0.00	4	24.05	24.35	-4	625	-0.64%
2022/09/21	0	0.00	1	24.65	24.55	-1	630	-0.16%
2022/09/20	0	0.00	1	24.90	24.90	-1	634	-0.16%
2022/09/19	1	25.55	0	0.00	25.00	1	641	0.16%
2022/09/16	5	25.00	0	0.00	25.15	5	645	0.77%
2022/09/13	0	0.00	2	25.55	25.80	-2	676	-0.30%
2022/09/12	4	25.63	1	25.70	25.80	3	703	0.43%
2022/09/08	0	0.00	1	25.65	25.65	-1	717	-0.14%
2022/09/06	1	25.10	0	0.00	24.75	1	721	0.14%
2022/09/01	0	0.00	1	25.70	25.25	-1	754	-0.13%
2022/08/29	0	0.00	1	25.10	25.25	-1	759	-0.13%
2022/08/24	2	25.68	0	0.00	25.55	2	771	0.26%
2022/08/23	1	25.25	1	25.25	25.30	0	778	0.00%
2022/08/22	0	0.00	1	25.50	25.40	-1	782	-0.13%
2022/08/19	0	0.00	10	25.63	25.70	-10	786	-1.27%
2022/08/17	0	0.00	3	25.95	25.70	-3	792	-0.38%
2022/08/16	0	0.00	11	25.45	25.30	-11	791	-1.39%
2022/08/15	4	25.71	0	0.00	25.75	4	797	0.50%
2022/08/12	2	25.55	4	25.40	25.35	-2	795	-0.25%
2022/08/11	0	0.00	10	24.75	24.65	-10	795	-1.26%
2022/08/10	0	0.00	5	24.45	24.55	-5	802	-0.62%
2022/08/09	0	0.00	2	24.00	24.30	-2	804	-0.25%
2022/08/05	5	23.35	0	0.00	23.40	5	819	0.61%
2022/08/01	3	24.23	2	24.20	24.20	1	893	0.11%
2022/07/26	10	23.15	0	0.00	22.85	10	942	1.06%
2022/07/20	3	23.23	1	23.25	23.00	2	1,038	0.19%
2022/07/18	1	22.50	1	22.30	22.55	0	1,113	0.00%
2022/07/15	4	21.93	0	0.00	22.00	4	1,149	0.35%
2022/07/14	0	0.00	5	22.10	22.45	-5	1,193	-0.42%
2022/07/13	0	0.00	20	25.40	25.30	-20	1,209	-1.65%
2022/07/12	1	24.85	20	24.90	24.80	-19	1,268	-1.50%
2022/07/11	2	25.80	0	0.00	25.65	2	1,358	0.15%
2022/07/04	2	25.40	0	0.00	25.45	2	2,237	0.09%
2022/07/01	4	25.40	0	0.00	25.30	4	2,447	0.16%
2022/06/30	7	26.04	0	0.00	25.95	7	2,437	0.29%
2022/06/28	3	27.10	0	0.00	27.15	3	2,433	0.12%
2022/06/24	2	27.00	0	0.00	27.20	2	2,449	0.08%
2022/06/23	2	26.80	0	0.00	26.80	2	2,480	0.08%
2022/06/22	3	26.90	0	0.00	26.75	3	2,520	0.12%
2022/06/21	6	27.83	0	0.00	27.80	6	2,530	0.24%
2022/06/20	5	27.30	0	0.00	26.95	5	2,538	0.20%
2022/06/13	0	0.00	2	30.35	29.80	-2	2,605	-0.08%
2022/06/06	2	31.08	0	0.00	31.30	2	2,731	0.07%
2022/06/02	0	0.00	2	30.80	30.75	-2	2,763	-0.07%
2022/06/01	1	31.00	0	0.00	31.00	1	2,788	0.04%
2022/05/31	0	0.00	1	31.10	30.95	-1	2,798	-0.04%
2022/05/24	0	0.00	1	31.00	30.50	-1	2,877	-0.03%
2022/05/23	2	31.15	1	31.00	31.00	1	2,877	0.03%
2022/05/19	0	0.00	1	29.80	30.25	-1	2,967	-0.03%
2022/05/18	1	30.75	0	0.00	30.85	1	2,960	0.03%
2022/05/16	1	30.30	0	0.00	30.20	1	2,959	0.03%
2022/05/13	1	30.15	1	29.75	30.05	0	2,952	0.00%
2022/05/12	26	29.89	10	30.10	29.70	16	2,942	0.54%
2022/05/11	0	0.00	3	31.00	30.70	-3	2,938	-0.10%
2022/05/10	1	31.55	12	31.28	31.50	-11	2,921	-0.38%
2022/05/09	4	32.10	1	32.60	31.70	3	2,906	0.10%
2022/05/06	4	33.10	0	0.00	33.10	4	2,882	0.14%
2022/05/05	0	0.00	1	34.10	34.10	-1	2,869	-0.03%
2022/05/04	1	33.60	0	0.00	33.60	1	2,860	0.03%
2022/05/03	6	33.29	1	33.75	33.75	5	2,861	0.17%
2022/04/29	9	33.99	2	34.20	33.85	7	2,845	0.25%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	2	34.03	0	0.00	33.95	2	2,819	0.07%
2022/04/26	3	34.98	33	34.72	34.80	-30	2,800	-1.07%
2022/04/25	1	36.25	0	0.00	35.40	1	2,779	0.04%
2022/04/22	2	38.00	0	0.00	37.65	2	2,731	0.07%
2022/04/21	8	37.59	4	38.04	37.45	4	2,710	0.15%
2022/04/20	4	38.38	1	38.20	38.25	3	2,690	0.11%
2022/04/19	29	38.18	28	38.50	38.80	1	2,642	0.04%
2022/04/18	1	38.50	6	38.15	37.85	-5	2,620	-0.19%
2022/04/15	11	40.62	4	40.30	39.60	7	2,558	0.27%
2022/04/14	8	40.99	6	40.88	40.05	2	2,469	0.08%
2022/04/13	7	40.46	13	40.77	41.10	-6	2,340	-0.26%
2022/04/12	32	39.45	15	40.04	39.90	17	2,158	0.79%
2022/04/11	16	37.20	7	38.18	38.55	9	1,902	0.47%
2022/04/08	2	35.93	2	36.45	36.45	0	1,679	0.00%
2022/04/07	4	36.18	18	36.46	34.30	-14	1,594	-0.88%
2022/04/01	4	34.11	1	34.15	34.10	3	1,386	0.22%
2022/03/30	2	33.98	0	0.00	34.40	2	1,406	0.14%
2022/03/29	0	0.00	2	34.60	34.30	-2	1,396	-0.14%
2022/03/28	3	33.92	3	33.78	34.45	0	1,397	0.00%
2022/03/25	1	35.40	1	34.95	34.95	0	1,388	0.00%
2022/03/24	16	34.62	2	34.30	34.60	14	1,379	1.02%
2022/03/22	1	34.00	12	34.19	34.25	-11	1,377	-0.80%
2022/03/21	0	0.00	5	33.70	33.75	-5	1,346	-0.37%
2022/03/17	0	0.00	2	32.95	32.90	-2	1,321	-0.15%
2022/03/16	9	32.77	4	32.85	32.65	5	1,327	0.38%
2022/03/15	3	33.30	0	0.00	33.10	3	1,312	0.23%
2022/03/14	2	33.45	5	33.50	33.80	-3	1,320	-0.23%
2022/03/11	1	32.60	7	32.51	32.80	-6	1,278	-0.47%
2022/03/10	6	32.63	3	32.50	32.75	3	1,266	0.24%
2022/03/09	1	30.95	0	0.00	31.35	1	1,245	0.08%
2022/03/08	11	32.02	8	32.33	30.65	3	1,252	0.24%
2022/03/07	7	32.20	0	0.00	32.30	7	1,233	0.57%
2022/03/04	2	32.33	16	32.29	32.05	-14	1,223	-1.14%
2022/03/02	0	0.00	10	32.43	32.50	-10	1,245	-0.80%
2022/03/01	1	32.35	1	32.60	32.30	0	1,261	0.00%
2022/02/24	1	31.00	0	0.00	30.80	1	1,307	0.08%
2022/02/23	5	31.50	0	0.00	31.50	5	1,306	0.38%
2022/02/21	1	32.20	41	32.24	32.05	-40	1,334	-3.00%
2022/02/17	2	30.88	2	30.85	30.80	0	1,295	0.00%
2022/02/14	0	0.00	2	30.40	30.45	-2	1,425	-0.14%
2022/02/11	5	31.06	1	30.90	30.90	4	1,431	0.28%
2022/02/10	10	30.55	0	0.00	30.50	10	1,447	0.69%
2022/02/09	21	30.38	0	0.00	30.40	21	1,527	1.38%
2022/02/08	1	30.10	0	0.00	30.20	1	1,533	0.07%
2022/01/26	25	28.84	0	0.00	28.75	25	1,549	1.61%
2022/01/25	2	28.75	0	0.00	28.70	2	1,567	0.13%
2022/01/24	0	0.00	13	28.60	28.80	-13	1,580	-0.82%
2022/01/21	2	29.80	0	0.00	29.05	2	1,595	0.13%
2022/01/20	2	29.35	0	0.00	29.60	2	1,598	0.13%
2022/01/18	13	30.08	0	0.00	29.85	13	1,610	0.81%
2022/01/14	1	30.05	10	30.00	29.95	-9	1,668	-0.54%
2022/01/13	0	0.00	7	30.53	30.45	-7	1,691	-0.41%
2022/01/11	5	30.15	3	30.05	30.15	2	1,692	0.12%
2022/01/10	1	30.70	0	0.00	30.70	1	1,695	0.06%
2022/01/06	0	0.00	4	31.85	31.95	-4	1,737	-0.23%
2022/01/04	1	32.15	0	0.00	32.20	1	1,755	0.06%
2021/12/29	2	33.15	0	0.00	33.25	2	1,783	0.11%
2021/12/27	0	0.00	1	33.25	33.20	-1	1,846	-0.05%
2021/12/23	3.1	34.30	0	0.00	34.25	3.1	1,871	0.17%
2021/12/22	3	34.50	5	34.28	34.20	-2	1,885	-0.11%
2021/12/20	0	0.00	6	34.33	34.10	-6	1,879	-0.32%
2021/12/17	3	32.90	0	0.00	33.65	3	1,851	0.16%
2021/12/15	0	0.00	5	33.00	32.95	-5	1,896	-0.26%
2021/12/14	6	33.13	10	32.95	32.90	-4	1,907	-0.21%
2021/12/13	5	33.87	0	0.00	33.85	5	1,909	0.26%
2021/12/08	3	33.20	0	0.00	33.20	3	1,967	0.15%
2021/12/07	1	32.95	1	32.80	32.95	0	1,973	0.00%
2021/12/03	5	32.44	0	0.00	32.35	5	2,002	0.25%
2021/12/02	5	31.95	3	32.20	32.30	2	2,029	0.10%
2021/12/01	2	31.70	0	0.00	32.05	2	2,046	0.10%
2021/11/30	20	31.80	0	0.00	31.95	20	2,068	0.97%
2021/11/26	1	33.10	1	33.75	32.85	0	2,138	0.00%
2021/11/25	2	33.68	2	34.10	33.75	0	2,177	0.00%
2021/11/24	2	32.90	2	34.00	34.00	0	2,178	0.00%
2021/11/19	0	0.00	5	32.05	31.85	-5	2,385	-0.21%
2021/11/18	5	32.75	0	0.00	32.80	5	2,399	0.21%
2021/11/16	4	33.10	0	0.00	33.10	4	2,438	0.16%
2021/11/15	0	0.00	30	33.85	33.70	-30	2,464	-1.22%
2021/11/11	2	34.55	27	34.98	34.55	-25	2,586	-0.97%
2021/11/09	0	0.00	4	34.75	34.75	-4	2,605	-0.15%
2021/11/08	1	34.55	4	34.73	34.55	-3	2,644	-0.11%
2021/11/05	7	32.88	0	0.00	32.85	7	2,653	0.26%
2021/11/04	0	0.00	1	33.20	33.05	-1	2,691	-0.04%
2021/11/03	15	32.93	0	0.00	33.70	15	2,783	0.54%
2021/11/02	1	32.90	1	33.40	32.80	0	2,836	0.00%
2021/10/29	1	33.10	0	0.00	33.30	1	3,032	0.03%
2021/10/28	5	33.60	5	33.40	33.40	0	3,087	0.00%
2021/10/26	2	34.28	2	34.95	34.20	0	3,260	0.00%
2021/10/25	0	0.00	1	34.20	34.40	-1	3,321	-0.03%
2021/10/22	2	34.48	11	34.00	33.70	-9	3,400	-0.26%
2021/10/20	1	34.95	1	35.80	34.70	0	3,494	0.00%
2021/10/18	5	33.85	3	35.02	34.40	2	3,670	0.05%
2021/10/13	10	33.01	10	33.55	32.85	0	4,270	0.00%
2021/10/07	0	0.00	6	34.80	34.90	-6	4,847	-0.12%
2021/10/06	3	34.70	0	0.00	34.25	3	5,273	0.06%
2021/10/05	1	35.20	0	0.00	35.20	1	5,786	0.02%
2021/10/04	10	34.65	0	0.00	33.70	10	5,973	0.17%
2021/10/01	3	36.70	3	35.50	35.35	0	6,401	0.00%
2021/09/30	5	37.35	19	36.99	37.60	-14	6,750	-0.21%
2021/09/24	1	37.30	1	37.70	37.35	0	9,621	0.00%
2021/09/23	1	36.60	1	38.20	37.25	0	10,802	0.00%
2021/09/15	1	40.35	1	40.00	40.35	0	12,655	0.00%
2021/09/14	1	40.05	26	40.08	39.95	-25	13,065	-0.19%
2021/09/13	7	41.53	2	41.60	41.60	5	13,153	0.04%
2021/09/10	0	0.00	50	41.10	41.10	-50	13,178	-0.38%
2021/09/09	1	41.00	1	41.00	41.00	0	13,197	0.00%
2021/09/08	0	0.00	10	40.50	40.45	-10	13,279	-0.08%
2021/09/07	1	40.70	11	41.71	41.00	-10	13,329	-0.08%
2021/09/06	1	42.30	1	43.00	41.65	0	13,381	0.00%
2021/09/03	3	43.08	3	43.40	42.50	0	13,407	0.00%
2021/09/02	1	42.90	1	44.30	42.85	0	13,490	0.00%
2021/09/01	5	44.83	7	45.21	44.30	-2	13,498	-0.01%
2021/08/31	1	44.50	1	44.20	44.50	0	13,497	0.00%
2021/08/30	1	43.85	4	44.06	43.85	-3	13,580	-0.02%
2021/08/27	6	44.46	1	43.85	43.70	5	13,919	0.04%
2021/08/26	10	45.65	5	45.15	45.75	5	14,371	0.03%
2021/08/24	1	42.25	1	42.30	42.25	0	14,704	0.00%
2021/08/19	2	41.25	8	42.10	40.50	-6	15,109	-0.04%
2021/08/18	7	40.26	2	40.58	42.45	5	15,093	0.03%
2021/08/16	11	44.15	3	43.65	43.90	8	15,013	0.05%
2021/08/13	4	46.18	4	46.95	45.45	0	15,054	0.00%
2021/08/12	2	47.08	6	45.23	47.25	-4	15,135	-0.03%
2021/08/11	1	45.40	1	47.40	44.85	0	15,269	0.00%
2021/08/10	2	46.40	11	46.91	46.15	-9	15,402	-0.06%
2021/08/09	5	46.84	5	47.50	46.60	0	15,464	0.00%
2021/08/05	2	47.00	4	45.95	45.80	-2	15,533	-0.01%
2021/08/04	3	47.73	3	48.12	48.25	0	15,669	0.00%
2021/08/03	3	47.65	38	47.24	47.65	-35	15,922	-0.22%
2021/07/30	14	47.69	15	46.72	45.80	-1	15,941	-0.01%
2021/07/29	31	45.44	47	45.14	46.40	-16	15,865	-0.10%
2021/07/28	0	0.00	5	45.80	44.00	-5	15,873	-0.03%
2021/07/27	17	44.53	0	0.00	44.05	17	15,854	0.11%
2021/07/26	31	47.21	9	47.26	47.20	22	15,967	0.14%
2021/07/23	8	46.85	0	0.00	46.70	8	15,967	0.05%
2021/07/22	22	46.22	5	47.54	45.60	17	15,917	0.11%
2021/07/21	6	49.43	12	48.10	46.70	-6	15,859	-0.04%
2021/07/20	10	50.17	5	49.36	49.40	5	15,752	0.03%
2021/07/19	8	53.09	9	54.27	51.70	-1	15,622	-0.01%
2021/07/16	2	52.30	50	51.44	51.20	-48	15,402	-0.31%
2021/07/15	50	51.71	0	0.00	52.40	50	15,314	0.33%
2021/07/14	5	49.76	29	48.08	48.50	-24	15,184	-0.16%
2021/07/13	23	54.28	1	53.30	51.60	22	15,030	0.15%
2021/07/12	0	0.00	6	55.35	56.30	-6	14,677	-0.04%
2021/07/09	5	52.28	0	0.00	51.20	5	14,187	0.04%
2021/07/08	6	50.85	24	50.98	52.80	-18	13,993	-0.13%
2021/07/07	2	49.20	7	49.61	50.30	-5	13,545	-0.04%
2021/07/06	15	53.04	10	52.74	52.00	5	13,189	0.04%
2021/07/05	10	52.02	22.1	52.86	53.20	-12.1	12,624	-0.10%
2021/07/02	26	50.41	8	50.13	48.45	18	11,618	0.15%
2021/07/01	44	48.40	3	47.80	48.90	41	11,141	0.37%
2021/06/30	37	48.38	57.7	48.96	48.50	-20.7	10,377	-0.20%
2021/06/29	36	42.76	25.1	43.62	44.95	11	9,193	0.12%
2021/06/28	24	39.61	14	40.42	40.90	10	8,229	0.12%
2021/06/25	1	38.55	1	38.65	37.20	0	7,720	0.00%
2021/06/24	1	39.30	3	39.70	37.70	-2	7,493	-0.03%
2021/06/23	79	38.98	6	39.07	37.15	73	7,252	1.01%
2021/06/22	1	37.95	1	38.70	38.70	0	6,818	0.00%
2021/06/21	2	35.25	0	0.00	35.20	2	6,676	0.03%
2021/06/17	1	37.65	4	37.50	37.15	-3	6,546	-0.05%
2021/06/11	5	35.08	0	0.00	35.00	5	6,269	0.08%
2021/06/10	1	34.95	0	0.00	34.95	1	6,216	0.02%
2021/06/09	2	36.65	30	36.00	36.20	-28	6,105	-0.46%
2021/06/08	0	0.00	3	37.00	37.00	-3	6,054	-0.05%
2021/06/07	0	0.00	7	36.55	36.25	-7	5,993	-0.12%
2021/06/04	15	40.17	14	41.13	38.75	1	5,847	0.02%
2021/06/03	8	40.41	5	40.60	40.25	3	5,471	0.05%
2021/06/02	33	37.07	5	38.55	39.40	28	4,923	0.57%
2021/06/01	1	34.20	1	34.20	35.85	0	4,484	0.00%
2021/05/31	5	36.22	0	37.65	34.15	5	4,361	0.11%
2021/05/28	1	32.70	1	34.20	34.25	0	4,056	0.00%
2021/05/24	0	0.00	10	31.13	31.10	-10	3,766	-0.27%
2021/05/21	15	30.08	11	29.92	30.85	4	3,729	0.11%
2021/05/20	3	29.82	0	0.00	29.40	3	3,633	0.08%
2021/05/19	1	32.60	2	33.38	32.45	-1	3,481	-0.03%
2021/05/18	24	30.45	23	31.33	31.85	1	3,270	0.03%
2021/05/14	0	0.00	5	36.00	32.55	-5	2,927	-0.17%
2021/05/13	3	36.85	1	36.00	35.55	2	2,797	0.07%
2021/05/12	19	42.32	0	0.00	39.50	19	2,669	0.71%
2021/05/11	7	41.76	26	43.85	43.85	-19	2,403	-0.79%
2021/05/10	0	0.00	2	39.90	39.90	-2	2,035	-0.10%
2021/05/07	3	35.27	3	35.67	36.30	0	1,926	0.00%
2021/05/06	4	35.96	3	37.15	36.30	1	1,882	0.05%
2021/05/05	2	35.93	1	36.15	35.40	1	1,810	0.06%
2021/05/04	2	35.55	0	0.00	35.20	2	1,723	0.12%
2021/05/03	2	39.73	8	40.14	39.10	-6	1,641	-0.37%
2021/04/29	0	0.00	6	36.75	36.65	-6	1,425	-0.42%
2021/04/28	1	35.30	1	35.40	35.50	0	1,342	0.00%
2021/04/27	0	0.00	10	36.08	36.05	-10	1,307	-0.76%
2021/04/26	0	0.00	25	34.73	34.95	-25	1,233	-2.03%
2021/04/23	8	32.75	0	0.00	32.35	8	1,168	0.68%
2021/04/22	25	36.11	9	37.05	34.20	16	1,118	1.43%
2021/04/21	1	33.90	3	34.32	34.70	-2	976	-0.20%
2021/04/20	2	32.25	4	32.60	33.05	-2	866	-0.23%
2021/04/19	1	33.35	14	32.18	33.35	-13	790	-1.64%
2021/04/16	15	30.67	3	31.65	30.35	12	721	1.66%
2021/04/15	0	0.00	4.5	29.39	29.80	-4.5	634	-0.71%
2021/04/13	1	28.25	4	28.91	27.70	-3	595	-0.50%
2021/04/12	9	28.10	0	0.00	28.40	9	590	1.52%
2021/04/09	0	0.00	6	29.38	28.20	-6	579	-1.04%
2021/04/08	0	0.00	14	28.74	29.15	-14	564	-2.48%
2021/04/07	2	27.00	1.6	26.83	27.10	0.4	544	0.08%
2021/04/06	0	0.00	10.2	25.81	26.05	-10.2	541	-1.88%
2021/04/01	6	25.00	0	0.00	24.95	6	546	1.10%
2021/03/29	0	0.00	5	24.32	24.50	-5	596	-0.84%
2021/03/19	1	23.60	8	23.60	23.50	-7	773	-0.91%
2021/03/18	0	0.00	5	23.62	23.80	-5	783	-0.64%
2021/03/16	0	0.00	2	24.10	24.00	-2	812	-0.25%
2021/03/15	0	0.00	2	24.05	23.80	-2	811	-0.25%
2021/03/11	0	0.00	1	23.35	23.15	-1	804	-0.12%
2021/03/09	6	22.35	1	22.40	22.60	5	801	0.62%
2021/03/08	2	22.10	0	0.00	22.05	2	803	0.25%
2021/03/04	0	0.00	10	22.00	22.25	-10	819	-1.22%
2021/03/03	2	22.10	0	0.00	22.00	2	821	0.24%
2021/02/24	0	0.00	20	22.10	22.40	-20	818	-2.44%
2021/02/05	3	20.30	0	0.00	20.20	3	791	0.38%
2021/01/21	10	20.10	0	0.00	20.25	10	779	1.28%
2021/01/19	5	21.20	0	0.00	21.20	5	768	0.65%
2021/01/18	0	21.10	0	0.00	21.05	0	769	0.00%
2021/01/15	6	21.66	0	0.00	21.50	6	764	0.78%
2021/01/13	3	22.40	1	22.55	22.70	2	749	0.27%
2021/01/12	1	22.35	0	0.00	22.30	1	743	0.13%
2020/12/31	0	0.00	8	25.15	25.00	-8	653	-1.22%
2020/12/30	0	0.00	3	25.05	25.00	-3	633	-0.47%
2020/12/29	1	24.90	41	25.30	24.80	-40	603	-6.63%
2020/12/25	0	0.00	7	24.56	24.95	-7	535	-1.31%
2020/12/22	2.3	24.93	2	23.83	22.80	0.3	459	0.07%
2020/12/21	0	0.00	7	23.91	24.25	-7	393	-1.78%
2020/12/18	2	22.45	0	0.00	22.10	2	338	0.59%
2020/12/17	2	22.43	0	0.00	22.30	2	325	0.61%
2020/12/11	11	21.20	0	0.00	20.70	11	239	4.59%
2020/09/25	0	0.00	1	18.25	18.25	-1	131	-0.76%
2020/09/02	0	0.00	2	18.35	18.45	-2	112	-1.78%
2020/09/01	0	0.00	1	18.00	17.85	-1	116	-0.86%
2020/08/31	0	0.00	1	17.90	18.05	-1	121	-0.83%
2020/08/25	10	17.50	0	0.00	17.50	10	118	8.41%
2020/07/29	0	0.00	2	17.55	17.60	-2	128	-1.55%
2020/06/24	0	0.00	0.1	18.00	17.85	-0.1	144	-0.06%
2020/05/26	0	0.00	6	16.35	16.25	-6	151	-3.96%
2020/05/21	0	0.00	2	16.30	16.30	-2	154	-1.30%
2020/05/18	6	15.70	0	0.00	15.80	6	154	3.90%
2020/05/15	0	0.00	3	15.65	15.80	-3	148	-2.01%
2020/05/11	0	0.00	2	16.00	16.20	-2	146	-1.36%
2020/03/23	0	0.00	2	14.40	14.20	-2	122	-1.63%
2020/02/27	0	0.00	2	19.35	19.35	-2	91	-2.19%
2020/02/25	0	0.00	10	19.45	19.45	-10	88	-11.25%
2019/12/27	0	0.00	5	19.68	19.70	-5	66	-7.49%
2019/12/09	1	19.40	0	0.00	19.45	1	79	1.26%
2019/11/11	0	0.00	5	20.20	20.20	-5	82	-6.05%
2019/11/06	0	0.00	50	20.22	20.15	-50	82	-60.70%
2019/11/05	0	0.00	50	20.36	20.30	-50	81	-61.34%
2019/10/16	0	0.00	2	20.20	20.15	-2	104	-1.91%
2019/09/12	7	20.00	0	0.00	20.10	7	119	5.88%
2019/09/11	16	19.95	3	20.10	20.00	13	119	10.92%
2019/09/10	9	19.73	1	19.90	19.90	8	116	6.89%
2019/09/06	14	19.60	0	0.00	19.50	14	114	12.21%
2019/08/22	19	19.80	0	0.00	19.85	19	120	15.78%
2019/08/12	0	0.00	3	20.00	19.60	-3	122	-2.45%
2019/05/27	0	0.00	1	18.35	18.55	-1	106	-0.94%
2019/05/17	15	18.57	1	18.60	18.60	14	104	13.34%
2019/05/08	10	19.10	0	0.00	19.10	10	110	9.01%
2019/04/25	0	0.00	10	19.25	19.25	-10	110	-9.08%
2019/04/19	0	0.00	2	19.30	19.30	-2	109	-1.82%
2019/04/18	7	19.30	0	0.00	19.35	7	109	6.40%
2019/04/01	20	19.68	0	0.00	19.55	20	91	21.78%
2019/03/20	0	0.00	10	19.85	19.80	-10	79	-12.64%
2019/02/25	20	20.53	0	0.00	20.55	20	63	31.37%
2019/02/14	0	0.00	1	20.00	20.00	-1	53	-1.88%
2019/01/28	0	0.00	3	19.55	19.55	-3	48	-6.17%
2018/12/22	3	19.60	0	0.00	19.40	3	122	2.44%
2018/11/12	1	19.30	0	0.00	19.30	1	196	0.51%
2018/11/08	9	19.73	0	0.00	19.70	9	197	4.55%
2018/10/31	2	19.30	0	0.00	19.55	2	199	1.00%
2018/10/29	0	0.00	2	18.70	18.70	-2	197	-1.01%
2018/10/24	3	18.80	3	18.65	18.85	0	196	0.00%
2018/10/23	3	18.90	0	0.00	18.75	3	196	1.53%
2018/10/18	2	19.25	3	19.20	19.25	-1	166	-0.60%
2018/10/15	8	19.67	0	0.00	19.60	8	169	4.72%
2018/10/11	0	0.00	2	19.50	19.45	-2	169	-1.18%
2018/10/05	7	21.10	0	0.00	21.15	7	180	3.89%
2018/10/02	5	21.40	0	0.00	21.40	5	179	2.78%
2018/10/01	5	21.00	0	0.00	21.20	5	179	2.79%
2018/09/27	0	0.00	3	21.12	21.20	-3	177	-1.69%
2018/09/11	2	21.10	0	0.00	21.40	2	171	1.17%
2018/09/10	0	0.00	2	21.15	21.05	-2	170	-1.17%
2018/08/29	3	21.30	0	0.00	21.40	3	168	1.78%
2018/08/28	10	21.05	3	21.10	21.10	7	165	4.22%
2018/08/27	1	21.10	10	21.09	21.05	-9	162	-5.54%
2018/08/24	2	21.30	0	0.00	21.20	2	160	1.25%
2018/08/23	2	21.25	2	21.30	21.30	0	159	0.00%
2018/08/22	5	21.28	2	21.30	21.30	3	156	1.91%
2018/08/21	12	21.12	8	21.03	21.10	4	154	2.59%
2018/08/20	3	22.03	3	22.40	21.60	0	145	0.00%
2018/08/17	0	0.00	2	22.80	22.80	-2	132	-1.51%
2018/08/16	1	23.15	0	0.00	23.10	1	131	0.76%
2018/08/14	1	23.70	0	0.00	23.60	1	133	0.75%
2018/07/31	20	24.00	0	0.00	24.05	20	144	13.82%
2018/07/25	3	23.35	0	0.00	23.30	3	143	2.10%
2018/07/24	4	23.26	3	23.20	23.20	1	142	0.70%
2018/07/18	0	0.00	3	24.05	24.00	-3	139	-2.15%
2018/07/17	14	25.95	3	26.00	26.00	11	133	8.21%
2018/07/16	10	26.15	0	0.00	26.00	10	123	8.10%
2018/07/13	1	26.05	0	0.00	26.15	1	118	0.85%
2018/06/12	1	26.25	0	0.00	26.20	1	135	0.74%
2018/05/28	0	0.00	1	26.10	26.25	-1	152	-0.66%
2018/05/25	12	25.60	0	0.00	25.55	12	151	7.92%
2018/05/23	1	25.65	0	0.00	25.60	1	151	0.66%
2018/05/22	0	0.00	5	25.70	25.70	-5	152	-3.27%
2018/05/21	0	0.00	2	25.75	25.85	-2	153	-1.30%
2018/05/18	1	26.20	0	0.00	25.90	1	153	0.65%
2018/05/15	0	0.00	1	26.50	26.30	-1	152	-0.65%
2018/04/30	0	0.00	1	26.75	26.70	-1	168	-0.59%
2018/04/27	3	26.75	0	0.00	26.75	3	168	1.78%
2018/04/26	0	0.00	7	26.80	26.85	-7	169	-4.12%
2018/04/23	0	0.00	3	27.15	27.10	-3	170	-1.76%
2018/04/09	2	27.90	0	0.00	27.90	2	183	1.09%
2018/03/30	10	27.85	0	0.00	27.75	10	198	5.03%
2018/03/16	10	28.00	0	0.00	27.85	10	206	4.83%
2018/03/15	10	27.80	1	27.70	27.80	9	201	4.46%
2018/03/14	5	27.60	5	26.90	26.90	0	198	0.00%
2018/03/13	0.2	26.90	0	0.00	26.90	0.2	198	0.10%
2018/03/09	3	26.73	1	26.70	26.80	2	198	1.01%
2018/03/05	1	27.15	0	0.00	27.15	1	207	0.48%
2018/02/22	2	28.05	4	28.08	28.10	-2	214	-0.93%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/12	0	0.00	2	26.93	26.90	-2	219	-0.91%
2018/02/08	0	0.00	1	27.35	27.20	-1	229	-0.44%
2018/02/07	0	0.00	5	27.20	27.20	-5	238	-2.09%
2018/02/06	1	27.25	0	0.00	26.70	1	255	0.39%
2018/02/05	1	27.85	0	0.00	27.95	1	286	0.35%
2018/02/02	0	0.00	2	28.10	28.00	-2	290	-0.69%
2018/01/31	1	27.60	3	27.85	28.00	-2	296	-0.67%
2018/01/30	1	28.10	0	0.00	28.15	1	297	0.34%
2018/01/29	1	28.30	1	28.70	28.40	0	300	0.00%
2018/01/26	10	28.50	0	0.00	28.60	10	305	3.27%
2018/01/25	0	0.00	2	28.73	28.50	-2	318	-0.63%
2018/01/18	1	28.55	0	0.00	28.55	1	337	0.30%
2018/01/15	3	28.70	0	0.00	28.50	3	341	0.88%
2018/01/12	0	0.00	1	29.30	29.20	-1	376	-0.27%
2018/01/11	2	28.85	0	0.00	28.95	2	379	0.53%
2018/01/09	1	29.05	0	0.00	29.00	1	376	0.27%
2018/01/08	0	0.00	1	29.35	29.30	-1	381	-0.26%
2018/01/05	1	29.05	6	29.42	29.10	-5	381	-1.31%
2018/01/03	3	29.33	0	0.00	29.40	3	385	0.78%
2018/01/02	3	29.50	2	29.35	29.50	1	385	0.26%