新鋼 (2032)-安泰券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
225張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	17.15	17.20	-3	589	-0.51%
2024/06/19	1	17.10	0	0.00	17.15	1	589	0.17%
2024/06/13	0	0.00	3	17.33	17.35	-3	586	-0.51%
2024/06/11	2	17.53	2	17.83	17.50	0	591	0.00%
2024/06/06	1	16.85	0	0.00	16.80	1	577	0.17%
2024/05/27	1	17.10	0	0.00	17.25	1	582	0.17%
2024/05/21	1	18.20	1	18.55	18.20	0	568	0.00%
2024/05/20	2	18.60	2	18.88	18.50	0	559	0.00%
2024/05/17	1	18.00	0	0.00	17.80	1	517	0.19%
2024/04/23	2	18.08	2	18.40	18.10	0	514	0.00%
2024/04/19	1	17.80	0	0.00	17.85	1	503	0.20%
2024/04/18	2	18.40	0	0.00	18.10	2	490	0.41%
2024/04/09	2	18.60	16	17.39	18.75	-14	456	-3.07%
2024/04/03	12	17.10	0	0.00	17.05	12	345	3.47%
2024/04/02	1	15.70	0	0.00	15.70	1	282	0.35%
2024/03/29	1	15.85	0	0.00	15.65	1	391	0.26%
2024/03/28	1	15.75	0	0.00	15.75	1	553	0.18%
2024/03/04	0	0.00	8	16.30	16.30	-8	958	-0.83%
2024/01/25	0	0.00	1	17.05	16.75	-1	936	-0.11%
2024/01/22	8	16.92	0	0.00	17.10	8	925	0.86%
2024/01/04	0	0.00	1	19.40	19.65	-1	870	-0.11%
2024/01/03	1	18.95	0	0.00	18.90	1	839	0.12%
2023/12/28	0	0.00	1	19.15	19.20	-1	813	-0.12%
2023/12/27	0	0.00	1	19.50	19.50	-1	793	-0.13%
2023/12/25	6	19.86	9	19.89	20.10	-3	684	-0.44%
2023/12/20	0	0.00	1	19.20	19.25	-1	481	-0.21%
2023/12/19	1	19.00	0	0.00	18.40	1	405	0.25%
2023/12/18	7	18.25	8.1	18.93	19.35	-1.1	282	-0.40%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/11/24	0	0.00	2	16.10	16.10	-2	86	-2.32%
2023/11/08	2	15.75	0	0.00	15.65	2	89	2.24%
2023/10/19	0	0.00	1	15.70	15.75	-1	120	-0.83%
2023/09/28	2	16.50	0	0.00	16.30	2	133	1.50%
2023/09/15	1	16.60	0	0.00	16.60	1	131	0.76%
2023/08/10	0	0.00	1	17.35	17.70	-1	153	-0.65%
2023/07/18	2	17.25	1	17.05	17.05	1	129	0.77%
2023/06/16	0	0.00	1	18.45	18.25	-1	148	-0.67%
2023/06/15	0	0.00	1	18.10	18.20	-1	147	-0.68%
2023/06/05	1	18.25	1	18.45	18.25	0	171	0.00%
2023/05/30	1	18.00	0	0.00	17.90	1	181	0.55%
2023/05/15	1	18.00	0	0.00	18.20	1	223	0.45%
2023/05/05	1	18.50	0	0.00	18.55	1	275	0.36%
2023/04/28	1	18.50	0	0.00	18.55	1	371	0.27%
2023/03/23	1	19.75	0	0.00	19.85	1	1,145	0.09%
2023/03/13	2	19.90	0	0.00	20.50	2	1,240	0.16%
2023/02/22	1	20.65	1	20.70	20.80	0	1,219	0.00%
2023/02/16	1	21.05	1	21.40	20.90	0	1,291	0.00%
2023/02/13	1	20.75	0	0.00	20.75	1	1,285	0.08%
2023/02/06	1	21.05	0	0.00	21.15	1	1,282	0.08%
2023/02/02	0	0.00	1	21.65	21.75	-1	1,258	-0.08%
2023/02/01	2	22.10	2	21.95	21.95	0	1,248	0.00%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/12	2	20.45	1	20.90	20.45	1	1,158	0.09%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/06	1	19.95	0	0.00	19.95	1	1,129	0.09%
2023/01/04	2	20.45	1	20.45	20.00	1	1,128	0.09%
2022/12/22	5	21.20	5	20.90	21.25	0	981	0.00%
2022/12/21	0	0.00	5	20.91	21.30	-5	865	-0.58%
2022/12/20	0	0.00	1	19.45	19.40	-1	680	-0.15%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/15	1	20.40	2	21.10	20.25	-1	625	-0.16%
2022/12/13	0	0.00	1	19.35	19.80	-1	435	-0.23%
2022/12/08	0	0.00	1	18.60	18.45	-1	417	-0.24%
2022/12/07	1	18.65	0	0.00	18.45	1	420	0.24%
2022/11/30	1	18.50	1	18.80	18.75	0	482	0.00%
2022/11/24	1	18.25	0	0.00	18.15	1	493	0.20%
2022/11/17	1	18.70	1	18.60	18.70	0	524	0.00%
2022/11/15	1	19.00	2	19.10	18.95	-1	527	-0.19%
2022/11/14	0	0.00	2	18.05	18.05	-2	501	-0.40%
2022/10/13	0	0.00	1	16.50	16.35	-1	912	-0.11%
2022/10/07	1	18.50	0	0.00	18.40	1	913	0.11%
2022/10/05	1	18.90	0	0.00	18.60	1	928	0.11%
2022/09/29	0	0.00	1	18.25	18.30	-1	941	-0.11%
2022/09/19	1	20.20	0	0.00	20.20	1	980	0.10%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/07	3	19.87	5	19.83	19.75	-2	957	-0.21%
2022/09/06	1	19.00	0	0.00	19.00	1	933	0.11%
2022/09/05	2	19.00	0	0.00	19.00	2	934	0.21%
2022/08/31	0	0.00	1	19.70	19.80	-1	941	-0.11%
2022/08/26	1	20.85	0	0.00	20.60	1	934	0.11%
2022/08/18	3	21.18	2	21.15	21.30	1	897	0.11%
2022/08/17	4	21.18	15	21.22	20.95	-11	840	-1.31%
2022/08/16	2	19.53	0	0.00	19.50	2	744	0.27%
2022/08/15	1	19.90	1	19.85	19.90	0	746	0.00%
2022/08/12	13	20.07	3	19.78	19.55	10	737	1.36%
2022/08/09	1	18.45	0	0.00	18.50	1	724	0.14%
2022/08/08	0	0.00	1	18.35	18.55	-1	737	-0.14%
2022/08/05	0	0.00	1	18.35	18.90	-1	748	-0.13%
2022/08/01	3	18.82	2	19.10	20.05	1	729	0.14%
2022/07/28	0	0.00	1	18.10	18.10	-1	702	-0.14%
2022/07/27	0	0.00	1	18.25	18.40	-1	717	-0.14%
2022/07/22	0	0.00	2	19.10	19.05	-2	799	-0.25%
2022/07/20	0	0.00	2	19.25	18.95	-2	875	-0.23%
2022/07/18	3	18.47	1	18.30	18.65	2	965	0.21%
2022/07/15	1	18.05	0	0.00	18.00	1	1,005	0.10%
2022/07/13	0	0.00	1	18.40	18.40	-1	1,140	-0.09%
2022/07/12	0	0.00	1	17.95	17.65	-1	1,189	-0.08%
2022/07/08	2	18.80	2	19.05	18.80	0	1,800	0.00%
2022/07/04	1	18.55	0	0.00	18.70	1	2,237	0.04%
2022/07/01	1	19.00	0	0.00	18.50	1	2,367	0.04%
2022/06/29	0	0.00	1	20.20	20.30	-1	2,420	-0.04%
2022/06/28	4	21.79	0	0.00	22.10	4	2,440	0.16%
2022/06/24	0	0.00	1	21.90	21.65	-1	2,550	-0.04%
2022/06/15	1	24.45	0	0.00	24.00	1	4,229	0.02%
2022/06/09	0	0.00	2	25.48	25.20	-2	4,576	-0.04%
2022/06/07	0	0.00	1	25.95	25.85	-1	5,224	-0.02%
2022/05/27	0	0.00	1	26.20	26.10	-1	8,460	-0.01%
2022/05/26	2	26.30	0	0.00	26.10	2	8,484	0.02%
2022/05/25	1	26.60	0	0.00	27.00	1	8,646	0.01%
2022/05/19	1	25.15	0	0.00	26.15	1	9,331	0.01%
2022/05/10	1	26.90	0	0.00	26.90	1	9,259	0.01%
2022/05/09	3	26.87	0	0.00	26.80	3	9,245	0.03%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/03	1	28.85	0	0.00	29.20	1	9,206	0.01%
2022/04/25	0	0.00	4	31.65	31.45	-4	9,108	-0.04%
2022/04/22	5	33.45	1	33.15	33.15	4	9,070	0.04%
2022/04/21	2	33.30	1	34.20	33.15	1	9,073	0.01%
2022/04/20	1	33.55	4	33.65	33.65	-3	9,079	-0.03%
2022/04/19	1	34.50	1	34.85	33.55	0	9,031	0.00%
2022/04/18	0	0.00	1	34.35	33.90	-1	8,957	-0.01%
2022/04/15	7	35.44	2	35.05	34.75	5	8,911	0.06%
2022/04/14	8	36.54	3	35.93	35.10	5	8,748	0.06%
2022/04/13	0	0.00	20	37.18	37.30	-20	8,295	-0.24%
2022/04/12	3	34.23	2	34.15	33.95	1	8,076	0.01%
2022/04/11	4	34.81	5	34.94	33.90	-1	8,015	-0.01%
2022/04/08	5	34.33	2	34.70	34.70	3	7,933	0.04%
2022/04/07	3	34.63	5	34.40	33.40	-2	7,841	-0.03%
2022/04/06	0	0.00	2	34.08	33.90	-2	7,705	-0.03%
2022/04/01	1	33.35	0	0.00	33.25	1	7,653	0.01%
2022/03/31	0	0.00	2	33.75	33.15	-2	7,627	-0.03%
2022/03/30	2	33.33	1	32.85	34.10	1	7,596	0.01%
2022/03/29	7	33.79	0	0.00	33.60	7	7,522	0.09%
2022/03/25	1	34.70	1	35.20	35.20	0	7,440	0.00%
2022/03/24	5	35.53	6	35.90	35.20	-1	7,355	-0.01%
2022/03/23	5	34.56	5	34.83	34.45	0	7,129	0.00%
2022/03/22	16	36.17	123	35.93	35.40	-107	6,974	-1.53%	大賣/鉅額交易
2022/03/18	7	31.92	5	31.63	31.60	2	5,864	0.03%
2022/03/17	0	0.00	3	31.40	31.85	-3	5,815	-0.05%
2022/03/16	2	31.75	11	31.75	31.40	-9	5,757	-0.16%
2022/03/15	3	32.90	4	32.39	31.60	-1	5,680	-0.02%
2022/03/14	2	33.50	8	33.59	33.60	-6	5,591	-0.11%
2022/03/11	2	33.98	1	33.90	33.20	1	5,478	0.02%
2022/03/10	13	32.90	5	33.05	32.70	8	5,139	0.16%
2022/03/09	2	31.75	9	33.37	33.65	-7	4,827	-0.15%
2022/03/08	29	33.66	18	34.48	31.50	11	4,396	0.25%
2022/03/07	9	32.07	13	32.57	33.60	-4	3,555	-0.11%
2022/03/04	13	32.67	21	32.36	30.55	-8	3,091	-0.26%
2022/03/03	1	32.40	8	32.02	31.20	-7	2,699	-0.26%
2022/03/02	23	31.39	11	30.86	31.55	12	2,317	0.52%
2022/02/25	0	0.00	1	26.65	26.95	-1	1,631	-0.06%
2022/02/24	1	25.35	2	24.75	24.50	-1	1,477	-0.07%
2022/02/23	3	26.20	10	25.95	25.85	-7	1,429	-0.49%
2022/02/22	21	24.78	6	25.58	25.60	15	1,238	1.21%
2022/02/21	0	0.00	6	24.28	24.35	-6	844	-0.71%
2022/02/15	1	22.40	0	0.00	21.85	1	781	0.13%
2022/02/10	0	0.00	9	23.27	23.25	-9	823	-1.09%
2022/02/09	0	0.00	2	23.15	23.15	-2	864	-0.23%
2022/02/08	0	0.00	2	23.00	22.95	-2	860	-0.23%
2022/02/07	1	22.65	0	0.00	22.65	1	862	0.12%
2022/01/20	0	0.00	3	21.70	21.85	-3	841	-0.36%
2022/01/18	3	21.60	0	0.00	21.60	3	847	0.35%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/14	8	22.15	0	0.00	21.80	8	925	0.86%
2022/01/13	4	22.78	0	0.00	22.90	4	929	0.43%
2022/01/12	0	0.00	2	20.85	20.85	-2	887	-0.23%
2022/01/03	1	23.55	0	0.00	23.45	1	917	0.11%
2021/12/21	1	24.60	0	0.00	24.50	1	1,026	0.10%
2021/12/09	0	0.00	1	23.55	23.50	-1	1,055	-0.09%
2021/11/11	0	0.00	2	25.45	24.60	-2	2,345	-0.09%
2021/11/09	1	24.60	0	0.00	24.85	1	2,413	0.04%
2021/10/28	1	24.35	1	24.35	24.10	0	2,623	0.00%
2021/10/22	2	25.35	1	24.60	24.60	1	2,965	0.03%
2021/10/21	2	27.50	3	26.58	27.20	-1	3,044	-0.03%
2021/10/13	1	24.30	1	25.15	24.40	0	4,606	0.00%
2021/10/08	2	25.25	0	0.00	25.35	2	4,670	0.04%
2021/10/04	0	0.00	1	25.20	24.30	-1	5,017	-0.02%
2021/10/01	0	0.00	3	26.93	26.30	-3	5,076	-0.06%
2021/09/30	1	27.40	0	0.00	27.70	1	5,135	0.02%
2021/09/24	1	27.60	1	27.70	27.60	0	7,229	0.00%
2021/09/23	1	27.10	1	27.70	27.10	0	7,246	0.00%
2021/09/16	1	29.70	1	30.00	29.70	0	7,627	0.00%
2021/09/15	1	30.00	1	30.30	30.00	0	7,684	0.00%
2021/09/13	1	31.35	2	31.30	31.35	-1	7,848	-0.01%
2021/09/10	12	30.41	6	30.25	30.70	6	7,834	0.08%
2021/09/09	1	30.30	1	30.00	30.30	0	7,809	0.00%
2021/09/08	0	0.00	1	29.55	29.60	-1	7,796	-0.01%
2021/09/07	1	30.30	6	30.47	30.20	-5	7,791	-0.06%
2021/09/06	4	31.68	2	31.65	31.30	2	7,783	0.03%
2021/09/03	3	31.67	2	32.80	31.20	1	7,747	0.01%
2021/09/02	2	32.28	5	32.82	32.00	-3	7,710	-0.04%
2021/09/01	3	33.92	10	34.60	34.10	-7	7,656	-0.09%
2021/08/31	105	33.46	6	33.19	34.00	99	7,547	1.31%	大買/
2021/08/30	13	31.83	2	32.50	32.30	11	7,404	0.15%
2021/08/27	5	32.15	0	0.00	31.80	5	7,363	0.07%
2021/08/26	15	32.50	11	32.65	33.15	4	7,249	0.06%
2021/08/25	1	30.15	0	0.00	30.15	1	7,064	0.01%
2021/08/24	1	30.55	1	30.30	30.55	0	7,096	0.00%
2021/08/20	1	28.70	1	29.20	28.70	0	7,240	0.00%
2021/08/18	2	30.85	0	0.00	30.80	2	7,254	0.03%
2021/08/16	3	31.10	0	0.00	31.25	3	7,235	0.04%
2021/08/13	1	32.50	3	32.63	32.00	-2	7,242	-0.03%
2021/08/12	8	33.14	7	33.14	34.15	1	7,236	0.01%
2021/08/11	4	31.41	1	33.00	31.05	3	7,200	0.04%
2021/08/09	1	33.10	6	33.28	33.00	-5	7,225	-0.07%
2021/08/06	2	32.70	2	33.65	32.90	0	7,239	0.00%
2021/08/05	6	33.60	6	32.90	32.80	0	7,265	0.00%
2021/08/04	2	34.65	1	35.25	34.60	1	7,302	0.01%
2021/07/30	2	35.45	4	36.90	34.80	-2	7,843	-0.03%
2021/07/29	3	35.07	1	35.00	35.80	2	7,815	0.03%
2021/07/27	4	35.35	2	34.68	34.65	2	7,705	0.03%
2021/07/26	5	38.81	1	38.50	38.40	4	7,689	0.05%
2021/07/23	4	39.60	1	39.15	39.10	3	7,803	0.04%
2021/07/22	6	40.36	1	38.30	38.30	5	7,680	0.07%
2021/07/21	16	44.14	27	43.90	39.55	-11	7,581	-0.15%
2021/07/20	39	41.95	20	41.25	42.30	19	7,209	0.26%
2021/07/19	4	40.05	11	41.15	41.30	-7	6,716	-0.10%
2021/07/16	2	37.33	0	37.55	37.55	2	6,764	0.03%
2021/07/15	1	35.15	1	36.00	37.20	0	6,806	0.00%
2021/07/14	1	33.70	5	33.80	33.85	-4	6,930	-0.06%
2021/07/13	4	39.81	3	38.40	37.15	1	7,005	0.01%
2021/07/12	6	41.13	1	40.50	41.25	5	7,106	0.07%
2021/07/08	1	35.70	8	36.75	36.50	-7	7,232	-0.10%
2021/07/07	0	0.00	4	35.30	34.85	-4	7,360	-0.05%
2021/07/06	15	36.05	4	36.75	36.10	11	7,509	0.15%
2021/07/05	12	38.78	9.1	39.38	39.05	2.9	7,433	0.04%
2021/07/02	16	34.27	16	35.62	36.40	0	6,975	0.00%
2021/07/01	15	32.61	37	33.01	33.10	-22	6,233	-0.35%
2021/06/29	2	27.40	13.4	27.40	27.40	-11.4	5,636	-0.20%
2021/06/28	0	0.00	3	24.95	24.95	-3	5,583	-0.05%
2021/06/25	1	22.60	14	22.63	22.70	-13	5,515	-0.24%
2021/06/23	2	21.10	0	0.00	20.15	2	5,164	0.04%
2021/06/21	1	18.95	1	19.05	18.95	0	4,989	0.00%
2021/06/17	1	20.70	0	0.00	20.25	1	4,953	0.02%
2021/06/16	2	20.75	1	20.50	20.00	1	4,940	0.02%
2021/06/08	2	21.00	0	0.00	20.60	2	4,865	0.04%
2021/06/07	2	20.25	0	0.00	20.25	2	4,843	0.04%
2021/06/04	0	0.00	26	21.02	20.65	-26	4,818	-0.54%
2021/06/03	0	0.00	82	21.11	21.00	-82	4,778	-1.72%
2021/06/02	24	21.12	2	21.20	21.20	22	4,747	0.46%
2021/06/01	3	20.57	0	0.00	20.85	3	4,693	0.06%
2021/05/31	6	21.28	1	21.15	20.45	5	4,680	0.11%
2021/05/28	0	0.00	10	19.57	20.45	-10	4,518	-0.22%
2021/05/27	105	18.79	0	0.00	18.60	105	4,424	2.37%	大買/鉅額交易
2021/05/20	5	17.88	0	0.00	17.85	5	4,552	0.11%
2021/05/17	0	0.00	5	15.30	15.30	-5	4,423	-0.11%
2021/05/13	0	0.00	2	17.90	17.90	-2	4,339	-0.05%
2021/05/11	3	23.58	6	25.00	22.05	-3	4,176	-0.07%
2021/05/10	8	22.89	11	22.99	23.00	-3	3,779	-0.08%
2021/05/06	11	20.92	1	20.95	20.95	10	3,564	0.28%
2021/05/05	0	0.00	5	20.50	20.45	-5	3,501	-0.14%
2021/05/04	1	19.50	1	20.10	19.50	0	3,446	0.00%
2021/05/03	5	22.90	0	0.00	21.00	5	3,396	0.15%
2021/04/29	2	22.25	2	22.05	22.05	0	3,272	0.00%
2021/04/28	0	0.00	1	21.10	21.60	-1	3,090	-0.03%
2021/04/26	9	20.80	3	21.50	21.80	6	2,978	0.20%
2021/04/23	5	20.65	6	20.25	20.15	-1	2,912	-0.03%
2021/04/22	2	22.55	4	22.20	21.30	-2	2,851	-0.07%
2021/04/21	0	0.00	6	21.40	21.10	-6	2,633	-0.23%
2021/04/20	6	21.80	101	20.97	21.10	-95	2,570	-3.70%	大賣/
2021/04/16	3	18.97	13	18.86	19.65	-10	2,339	-0.43%
2021/04/15	9	18.31	5	18.45	18.30	4	2,155	0.19%
2021/04/14	6	17.50	10	17.95	17.30	-4	2,002	-0.20%
2021/04/13	5	17.44	2	17.33	17.00	3	1,900	0.16%
2021/04/12	27	16.95	2	16.73	17.10	25	1,835	1.36%
2021/04/08	0	0.00	1	15.70	16.20	-1	1,887	-0.05%
2021/04/01	1	14.15	0.2	14.10	14.10	0.8	1,967	0.04%
2021/03/19	0	0.00	62	13.51	13.65	-62	2,681	-2.31%
2021/03/16	5	13.80	0	0.00	13.80	5	2,908	0.17%
2021/03/04	0	0.00	9	14.80	14.85	-9	3,288	-0.27%
2021/03/03	0	0.00	1	14.80	14.70	-1	3,314	-0.03%
2021/02/26	0	0.00	1	15.00	14.90	-1	3,430	-0.03%
2021/02/24	1	15.00	1	15.30	14.70	0	3,413	0.00%
2021/02/23	2	15.48	4	15.31	15.55	-2	3,330	-0.06%
2021/01/20	0	0.00	5	12.75	12.60	-5	3,052	-0.16%
2021/01/14	5	14.45	0	0.00	14.05	5	2,970	0.17%
2021/01/13	10	14.10	0	0.00	14.10	10	2,955	0.34%
2021/01/12	0	0.00	2	14.25	14.00	-2	2,929	-0.07%
2021/01/05	67	16.37	6	16.17	16.10	61	2,732	2.23%
2021/01/04	0	0.00	1	15.80	15.55	-1	2,592	-0.04%
2020/12/31	101	16.00	0	0.00	15.80	101	2,527	4.00%	大買/鉅額交易
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/25	0	0.00	8	13.86	13.95	-8	1,958	-0.41%
2020/12/24	0	0.00	1	13.95	14.00	-1	1,925	-0.05%
2020/12/23	2	14.03	1	13.65	14.15	1	1,874	0.05%
2020/12/22	13	15.10	12	15.27	13.75	1	1,808	0.06%
2020/12/21	5	13.21	5	14.15	14.15	0	1,475	0.00%
2020/12/16	0	0.00	1	13.00	13.00	-1	1,325	-0.08%
2020/12/14	0	0.00	10	12.80	12.85	-10	1,385	-0.72%
2020/12/11	1	12.75	50	12.90	12.55	-49	1,385	-3.54%
2020/12/10	5	12.75	0	0.00	12.45	5	1,312	0.38%
2020/11/30	0	0.00	18	11.79	12.50	-18	1,135	-1.58%
2020/11/27	55	11.64	0	0.00	11.45	55	1,045	5.26%
2020/11/26	7	11.60	0	0.00	11.45	7	983	0.71%
2020/11/25	0	0.00	1	11.00	10.95	-1	903	-0.11%
2020/11/20	0	0.00	10	10.65	10.50	-10	813	-1.23%
2020/11/18	1	10.25	0	0.00	10.30	1	803	0.12%
2020/11/02	0	0.00	3	9.79	9.79	-3	802	-0.37%
2020/10/23	0	0.00	1	9.90	9.90	-1	788	-0.13%
2020/10/21	1	10.05	0	0.00	9.95	1	786	0.13%
2020/09/24	10	9.75	0	0.00	9.67	10	738	1.35%
2020/09/23	10	10.10	0	0.00	10.15	10	725	1.38%
2020/09/17	0	0.00	1	11.35	11.00	-1	669	-0.15%
2020/09/16	1	10.25	0	0.00	11.05	1	516	0.19%
2020/09/14	2	11.00	0	0.00	10.70	2	461	0.43%
2020/09/11	5	10.18	0	0.00	10.15	5	420	1.19%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/09	5	10.50	2	10.65	10.60	3	368	0.81%
2020/09/08	2	11.25	0	0.00	10.65	2	340	0.59%
2020/08/17	0	0.00	10	8.95	8.96	-10	98	-10.17%
2020/07/06	0	0.00	7	8.46	8.45	-7	77	-9.05%
2020/07/03	7	8.72	0	0.00	8.70	7	76	9.11%
2020/06/24	0	0.00	2	8.66	8.66	-2	75	-2.66%
2020/06/05	10	8.40	0	0.00	8.40	10	80	12.44%
2020/04/07	0	0.00	5	7.42	7.39	-5	81	-6.13%
2020/03/30	1	7.20	1	7.25	7.25	0	79	0.00%
2020/01/02	0	0.00	5	9.28	9.27	-5	61	-8.19%
2019/12/31	0	0.00	5	9.19	9.19	-5	59	-8.44%
2019/12/20	0	0.00	7	9.16	9.17	-7	57	-12.12%
2019/12/09	0	0.00	5	9.14	9.16	-5	60	-8.25%
2019/11/28	0	0.00	1	9.24	9.20	-1	105	-0.95%
2019/11/13	0	0.00	8	9.30	9.21	-8	112	-7.10%
2019/11/08	0	0.00	1	9.26	9.22	-1	109	-0.91%
2019/11/07	1	9.20	1	9.20	9.20	0	111	0.00%
2019/10/24	0	0.00	7	9.15	9.13	-7	120	-5.79%
2019/10/17	0	0.00	2	9.21	9.20	-2	165	-1.21%
2019/10/16	0	0.00	1	9.21	9.15	-1	166	-0.60%
2019/10/15	1	9.24	0	0.00	9.15	1	167	0.60%
2019/10/08	0	0.00	1	9.31	9.30	-1	167	-0.60%
2019/10/04	0	0.00	9	9.32	9.28	-9	166	-5.40%
2019/10/03	0	0.00	1	9.28	9.28	-1	165	-0.60%
2019/09/04	5	9.73	0	0.00	9.70	5	145	3.45%
2019/09/03	5	9.60	0	0.00	9.69	5	138	3.61%
2019/09/02	22	9.50	0	0.00	9.56	22	134	16.33%
2019/08/30	5	9.00	0	0.00	9.06	5	113	4.41%
2019/08/22	5	9.02	0	0.00	8.97	5	107	4.63%
2019/08/19	15	9.27	0	0.00	9.25	15	104	14.38%
2019/07/23	0	0.00	2	9.30	9.40	-2	80	-2.50%
2019/07/19	2	9.60	0	0.00	9.59	2	61	3.27%
2019/07/01	0	0.00	10	8.63	8.67	-10	37	-26.94%
2018/11/08	0	0.00	2	9.13	9.01	-2	116	-1.72%
2018/11/06	0	0.00	1	8.91	8.91	-1	115	-0.87%
2018/11/02	6	8.94	3	8.97	8.99	3	117	2.54%
2018/10/23	0	0.00	1	9.10	9.10	-1	117	-0.85%
2018/10/12	0	0.00	1	9.05	9.20	-1	144	-0.69%
2018/10/02	0	0.00	1	10.00	10.00	-1	129	-0.77%
2018/09/28	1	10.30	0	0.00	10.05	1	127	0.78%
2018/09/26	1	10.30	1	10.70	10.40	0	123	0.00%
2018/09/11	0	0.00	22	9.56	9.61	-22	101	-21.75%
2018/08/13	0	0.00	1	9.60	9.60	-1	127	-0.79%
2018/07/30	0	0.00	0.3	9.90	9.95	-0.3	149	-0.19%
2018/07/23	0	0.00	35	9.56	9.61	-35	136	-25.68%
2018/07/04	0	0.00	1	9.98	9.98	-1	273	-0.37%
2018/07/02	10	9.98	0	0.00	9.95	10	291	3.43%
2018/06/21	1	10.20	1	10.10	10.10	0	319	0.00%
2018/05/24	0	0.00	1	10.30	10.35	-1	476	-0.21%
2018/05/17	0	0.00	20	10.22	10.30	-20	588	-3.40%
2018/05/16	0	0.00	1	10.20	10.20	-1	590	-0.17%
2018/05/15	1	10.35	3	10.45	10.20	-2	594	-0.34%
2018/05/14	3	10.20	0	0.00	10.20	3	607	0.49%
2018/05/11	5	10.50	10	10.23	10.30	-5	614	-0.81%
2018/05/10	1	10.45	0	0.00	10.35	1	606	0.16%
2018/05/09	0	0.00	0.1	10.30	10.35	-0.1	610	-0.01%
2018/05/07	1	10.45	0	0.00	10.35	1	625	0.16%
2018/05/03	3	10.40	0	0.00	10.35	3	641	0.47%
2018/04/25	1	10.85	1	11.00	11.00	0	677	0.00%
2018/04/23	1	11.10	2	11.33	11.45	-1	674	-0.15%
2018/04/20	10	10.84	2	10.75	10.65	8	639	1.25%
2018/04/19	0	0.00	1	10.75	10.75	-1	662	-0.15%
2018/04/18	0	0.00	1	10.35	10.30	-1	738	-0.14%
2018/04/17	3	10.20	3	10.35	10.15	0	895	0.00%
2018/04/16	3	10.30	1	10.45	10.30	2	937	0.21%
2018/04/13	3	10.60	2	10.45	10.40	1	949	0.11%
2018/04/10	1	10.90	0	0.00	10.50	1	960	0.10%
2018/04/09	2	10.50	4	10.70	10.80	-2	950	-0.21%
2018/04/03	2	10.40	0	0.00	10.40	2	944	0.21%
2018/03/31	3	10.45	3	10.80	10.60	0	935	0.00%
2018/03/30	3	10.28	5	10.38	10.25	-2	926	-0.22%
2018/03/28	1	10.15	0	0.00	10.15	1	918	0.11%
2018/03/27	1	10.15	0	0.00	10.10	1	916	0.11%
2018/03/22	0	0.00	4	10.40	10.35	-4	901	-0.44%
2018/03/20	24	10.44	0	0.00	10.35	24	899	2.67%
2018/03/19	0	0.00	3	10.50	10.40	-3	897	-0.33%
2018/03/16	3	10.45	9	10.42	10.55	-6	896	-0.67%
2018/03/15	4	10.46	0	0.00	10.40	4	892	0.45%
2018/03/14	1	10.55	1	10.50	10.50	0	890	0.00%
2018/03/13	0	0.00	2	10.60	10.45	-2	888	-0.23%
2018/03/12	2	10.60	0	0.00	10.60	2	886	0.23%
2018/03/09	1	10.45	2	10.45	10.45	-1	867	-0.12%
2018/03/07	1	10.60	1	10.50	10.45	0	861	0.00%
2018/03/02	1	11.15	0	0.00	11.05	1	841	0.12%
2018/03/01	6	11.42	1	11.45	11.45	5	829	0.60%
2018/02/27	0	0.00	3	10.90	11.20	-3	795	-0.38%
2018/02/26	6	11.30	0	0.00	11.35	6	765	0.78%
2018/02/23	4	11.21	3	11.55	11.50	1	719	0.14%
2018/02/12	0	0.00	13	10.11	10.10	-13	619	-2.10%
2018/02/09	3	9.81	3	9.73	9.81	0	614	0.00%
2018/02/07	4	10.16	31	10.05	10.20	-27	605	-4.46%
2018/02/06	0	0.00	4	9.98	10.00	-4	602	-0.66%
2018/02/05	1	10.25	0	0.00	10.25	1	588	0.17%
2018/02/02	3	10.45	3	10.45	10.40	0	579	0.00%
2018/02/01	2	10.35	1	10.50	10.35	1	579	0.17%
2018/01/31	2	10.50	1	10.60	10.50	1	579	0.17%
2018/01/30	1	10.55	0	0.00	10.40	1	572	0.17%
2018/01/26	3	10.67	1	10.60	10.60	2	564	0.35%
2018/01/25	1	10.70	15	10.77	10.70	-14	595	-2.35%
2018/01/24	4	10.43	1	10.50	10.45	3	574	0.52%
2018/01/23	25	10.63	0	0.00	10.40	25	566	4.41%
2018/01/19	2	10.70	3	10.70	10.60	-1	553	-0.18%
2018/01/18	3	10.78	0	0.00	10.60	3	545	0.55%
2018/01/17	1	11.00	1	11.00	11.00	0	532	0.00%
2018/01/16	0	0.00	1	10.90	10.90	-1	522	-0.19%
2018/01/15	5	11.21	3	11.10	10.95	2	509	0.39%
2018/01/12	2	11.70	0	0.00	11.60	2	475	0.42%
2018/01/11	49	11.83	1	11.00	11.75	48	382	12.54%
2018/01/10	6	10.83	2	10.95	10.80	4	224	1.78%
2018/01/08	2	10.48	1	10.40	10.40	1	165	0.61%
2018/01/02	1	10.35	0	0.00	10.25	1	144	0.69%