台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    149
  • 產業
    上市 鋼鐵類股▼0.52%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30115.8000.0015.8513070.33%
2024/05/21116.6000.0016.5513000.33%
2024/05/20117.1500.0016.8013000.33%
2024/04/26116.6500.0016.6512890.35%
2024/04/15218.55318.9018.05-1285-0.35%
2024/04/12118.3000.0018.3012710.37%
2024/03/1900.00315.7515.80-3843-0.36%
2024/03/14316.95116.9516.9528220.24%
2024/03/1200.00315.9015.95-3808-0.37%
2024/02/2900.00516.9216.90-5801-0.62%
2024/01/19816.2000.0016.0587681.04%
2024/01/11117.2000.0017.2017420.13%
2024/01/05418.58118.4518.3037290.41%
2023/12/2800.00118.2018.15-1659-0.15%
2023/12/2700.00119.1518.45-1648-0.15%
2023/12/26219.25119.3018.9016240.16%
2023/12/25519.301219.2618.70-7580-1.21%
2023/12/221018.50318.4018.3075161.36%
2023/12/21120.7000.0019.2514790.21%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/19116.90117.0017.2502150.00%
2023/12/1500.00216.9016.85-2103-1.94%
2023/12/0500.00215.0515.00-258-3.40%
2023/12/04215.2500.0015.252593.38%
2023/08/0400.001015.2015.20-10108-9.24%
2023/06/21214.8000.0014.8021451.37%
2023/04/0600.00316.1516.05-3502-0.60%
2023/01/05315.6000.0015.3535640.53%
2022/12/2800.001016.0016.10-10509-1.96%
2022/12/271015.7000.0015.75104742.11%
2022/12/2300.001216.7816.70-12413-2.90%
2022/12/221016.30216.7016.7083932.03%
2022/12/16215.60216.1015.6502740.00%
2022/12/13214.7500.0014.7521571.27%
2022/11/221013.5000.0013.50101526.54%
2022/11/1500.00113.5013.45-1157-0.63%
2022/11/14113.2500.0013.3511570.63%
2022/11/0700.002012.8013.05-20215-9.28%
2022/10/1900.00112.6012.30-1296-0.34%
2022/10/13111.9000.0011.5512980.34%
2022/09/07714.67714.5414.2503390.00%
2022/08/16215.0000.0014.9023110.64%
2022/08/051014.7000.0014.70103103.23%
2022/05/241019.5000.0019.20105,3150.19%
2022/05/03220.90422.1921.55-25,230-0.04%
2022/04/26122.25121.1521.2004,7890.00%
2022/04/21123.60124.1023.4504,7120.00%
2022/04/1500.00123.7523.85-14,623-0.02%
2022/04/14424.3400.0024.1544,5650.09%
2022/04/1300.00625.1825.55-64,376-0.14%
2022/04/12123.75323.6223.25-24,112-0.05%
2022/04/11223.8800.0023.6524,0770.05%
2022/03/281125.561324.7024.80-23,788-0.05%
2022/03/25124.75224.3524.60-13,340-0.03%
2022/03/24624.86324.9724.5033,2450.09%
2022/03/2300.00124.2524.25-13,017-0.03%
2022/03/22425.043.524.7924.050.52,9650.02%
2022/03/2100.001224.5024.50-122,642-0.45%
2022/03/18122.50123.0522.3002,5750.00%
2022/03/17222.78123.0022.5012,5500.04%
2022/03/16223.081222.8422.55-102,457-0.41%
2022/03/15223.08722.9922.45-52,294-0.22%
2022/03/14823.83624.0624.0022,2410.09%
2022/03/11924.45624.5924.0032,1160.14%
2022/03/10423.782223.8223.40-181,899-0.95%
2022/03/09522.80122.8523.7541,6180.25%
2022/03/08424.401024.0121.60-61,441-0.42%
2022/03/07422.0900.0023.4041,0490.38%
2022/03/04522.001122.5621.30-6868-0.69%
2022/03/032122.342022.5822.2016750.15%
2022/03/02919.22719.9920.7524740.42%
2022/03/011018.9000.0018.90103033.29%
2022/02/2300.001217.3517.35-12278-4.31%
2022/02/1600.00116.2016.30-1279-0.36%
2022/02/10316.6700.0016.6533380.89%
2021/12/291017.7500.0017.95109501.05%
2021/11/092019.0000.0018.40201,1261.78%
2021/11/0400.001018.2018.20-101,119-0.89%
2021/11/0300.00317.7217.75-31,064-0.28%
2021/10/2500.00116.6016.50-11,074-0.09%
2021/10/22616.2900.0016.2561,0310.58%
2021/10/2100.00116.9516.75-11,060-0.09%
2021/10/20116.9000.0016.4011,0760.09%
2021/10/1800.00116.7016.25-11,158-0.09%
2021/10/15516.50116.3516.6041,3210.30%
2021/10/14116.1000.0016.2011,5160.07%
2021/10/12116.9000.0016.3011,6070.06%
2021/10/0800.00116.7516.80-11,619-0.06%
2021/10/07117.2500.0017.1011,6290.06%
2021/10/01217.4300.0017.6521,6440.12%
2021/09/2900.00217.6517.70-21,670-0.12%
2021/09/24118.8000.0018.6012,0640.05%
2021/09/2300.00218.8818.60-22,125-0.09%
2021/09/22418.65219.6518.7022,2850.09%
2021/09/16119.9000.0019.9012,5570.04%
2021/09/14120.5000.0020.2012,7220.04%
2021/09/1300.00121.1021.05-12,756-0.04%
2021/09/09119.6000.0020.1012,7560.04%
2021/09/06120.8000.0020.6512,7630.04%
2021/09/02121.2500.0021.3012,7690.04%
2021/08/3100.00121.5521.85-12,763-0.04%
2021/08/30121.5000.0021.5012,7630.04%
2021/08/2600.00421.9621.60-42,809-0.14%
2021/08/25321.50121.4521.1522,8410.07%
2021/08/24120.65121.6521.7002,8910.00%
2021/08/23121.75522.2121.85-43,021-0.13%
2021/08/19221.1500.0020.6023,0760.07%
2021/08/18521.0300.0022.1553,0750.16%
2021/08/16222.8500.0022.8023,0590.07%
2021/08/1000.00123.3523.40-13,745-0.03%
2021/08/09224.50124.3023.8513,7490.03%
2021/08/06123.80124.6023.6003,8010.00%
2021/08/0500.00323.5023.95-33,803-0.08%
2021/08/04124.50424.9324.30-33,748-0.08%
2021/08/03424.55724.7624.70-33,808-0.08%
2021/08/02323.70424.2825.15-13,815-0.03%
2021/07/301624.971524.8723.7013,7800.03%
2021/07/2900.00124.2025.05-13,679-0.03%
2021/07/28423.25323.5222.8013,6270.03%
2021/07/27222.95123.1522.7013,5930.03%
2021/07/26323.8300.0023.8533,5750.08%
2021/07/231324.98125.2024.60123,5830.33%
2021/07/22123.6500.0023.6513,5560.03%
2021/07/21328.95427.4825.95-13,529-0.03%
2021/07/201126.53926.4327.4523,3970.06%
2021/07/1900.00424.7625.85-43,295-0.12%
2021/07/16523.72124.9023.5043,3970.12%
2021/07/1500.00122.3023.10-13,462-0.03%
2021/07/14321.65121.4021.0023,5760.06%
2021/07/13323.1200.0022.4033,6590.08%
2021/07/12224.9000.0024.6523,7480.05%
2021/07/0700.00123.8023.90-13,825-0.03%
2021/07/0600.00524.7024.80-53,839-0.13%
2021/07/0500.00125.0025.40-13,842-0.03%
2021/07/0200.00325.0024.90-33,846-0.08%
2021/07/01927.73327.4026.6563,8040.16%
2021/06/29325.17325.0726.0003,4660.00%
2021/06/28123.10222.7523.65-13,308-0.03%
2021/06/25520.56121.5021.5043,2650.12%
2021/06/2400.002318.8819.55-233,037-0.76%
2021/06/23419.5000.0017.8043,0240.13%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/162017.8000.0017.65202,9150.69%
2021/06/04318.3500.0018.1033,0290.10%
2021/05/31217.0000.0017.1022,9140.07%
2021/05/2800.00116.9017.35-12,783-0.04%
2021/05/25115.9000.0015.5012,7140.04%
2021/05/2100.00116.3516.00-12,726-0.04%
2021/05/20115.1000.0015.1012,6810.04%
2021/05/1100.001021.5021.00-101,901-0.53%
2021/05/0500.00217.6517.85-21,802-0.11%
2021/05/03220.6500.0019.2521,7790.11%
2021/04/2100.00221.8822.00-21,453-0.14%
2021/04/201020.00520.3020.3551,3370.37%
2021/04/19517.0000.0018.5051,2160.41%
2021/04/15115.2500.0015.3511,0190.10%
2021/04/12315.8500.0015.9039410.32%
2021/04/06114.0500.0014.1011,0150.10%
2021/03/26313.55313.6713.7501,1180.00%
2021/03/2400.003012.9412.90-301,043-2.87%
2021/03/1700.00313.8013.55-31,095-0.27%
2021/03/09312.9500.0012.7539930.30%
2021/03/053012.90512.8012.60251,0772.32%
2021/03/03512.3000.0012.3051,0940.46%
2021/02/18111.55111.5511.5501,0130.00%
2021/01/13112.2500.0012.4018990.11%
2020/12/2900.00113.5514.05-1693-0.14%
2020/12/2300.00312.8013.00-3593-0.51%
2020/12/2200.001214.1912.50-12573-2.09%
2020/12/2100.00213.2513.25-2472-0.42%
2020/12/16512.4500.0012.2554241.18%
2020/12/101012.2000.0012.00103682.72%
2020/12/03311.9000.0011.3533280.91%
2020/09/0400.00510.7010.55-5229-2.18%
2020/09/0300.00111.4011.05-1219-0.46%
2020/08/2800.001110.9011.15-11164-6.68%
2020/08/271011.2100.0011.35101228.14%
2020/08/26510.3500.0010.355925.39%
2020/06/1839.1719.159.152474.20%
2020/06/1749.2149.259.180460.00%
2020/01/0619.1019.109.100510.00%
2019/12/1618.9468.958.95-594-5.29%
2019/10/1819.0019.039.0301010.00%
2019/10/1500.000.28.988.93-0.2101-0.22%
2019/09/1800.0039.159.19-361-4.92%
2019/09/1749.1519.109.103604.99%
2019/09/1619.0219.259.290580.00%
2019/08/1918.9018.918.910780.00%
2019/06/11110.0019.969.9601130.00%
2019/05/2019.8719.919.910920.00%
2019/05/1300.0029.999.91-295-2.10%
2019/05/1029.9700.009.932932.14%
2019/05/0600.0019.909.81-189-1.12%
2019/02/1519.5019.469.460730.00%
2019/01/2400.0019.259.25-175-1.33%
2019/01/2319.3100.009.251771.30%
2018/12/2419.8100.009.8912190.46%
2018/12/0400.00410.0310.05-4682-0.59%
2018/12/0349.8600.009.9446830.59%
2018/11/2600.0019.699.75-1678-0.15%
2018/11/0619.9519.869.8607010.00%
2018/11/0100.0029.609.64-2700-0.29%
2018/10/3129.6000.009.6027010.28%
2018/10/1800.00110.3510.30-1689-0.15%
2018/10/1600.00310.0510.00-3671-0.45%
2018/10/15110.0500.0010.0516690.15%
2018/10/08111.85111.5011.4506650.00%
2018/10/05112.30111.5011.6006620.00%
2018/10/04312.20112.2012.2026480.31%
2018/10/03112.05112.3011.8506290.00%
2018/10/02112.50112.2012.1006210.00%
2018/09/28213.05213.1012.6005900.00%
2018/09/27412.89513.2212.85-1542-0.18%
2018/09/26312.72113.4513.0024950.40%
2018/09/2100.00111.1511.15-1367-0.27%
2018/09/201111.261111.1811.5003570.00%
2018/09/19410.63210.4511.1023020.66%
2018/08/27110.50110.4010.4003900.00%
2018/08/23110.35310.6810.95-2399-0.50%
2018/08/1300.00310.7510.00-3419-0.72%
2018/08/09511.0000.0011.0054271.17%
2018/08/0600.00211.2011.05-2435-0.46%
2018/07/18311.73111.5511.4526000.33%
2018/06/2700.00212.0011.90-2801-0.25%
2018/06/1500.00112.9512.90-11,053-0.09%
2018/06/14113.5000.0013.1511,1120.09%
2018/06/08113.6000.0013.0511,1400.09%
2018/05/28211.3500.0011.4021,3010.15%
2018/05/0300.00112.5512.40-12,727-0.04%
2018/04/27213.35112.7513.0012,7390.04%
2018/04/26114.70113.8512.9502,7480.00%
2018/04/25413.74414.2614.3002,7330.00%
2018/04/2000.00113.0012.90-12,689-0.04%
2018/04/17113.50213.4013.15-12,952-0.03%
2018/04/16213.15213.2513.0503,0020.00%
2018/04/11115.45115.0515.0002,9790.00%
2018/04/10216.0500.0015.0022,9700.07%
2018/04/09115.85115.5515.5002,9260.00%
2018/03/3100.00715.8515.90-72,863-0.24%
2018/03/30616.5500.0016.2562,8480.21%
2018/03/27216.3500.0016.1022,7770.07%
2018/03/26116.40516.2016.15-42,754-0.15%
2018/03/23516.55616.0815.85-12,730-0.04%
2018/03/22516.78416.4016.2012,6660.04%
2018/03/21817.36116.6516.6572,6300.27%
2018/03/2000.00115.3016.50-12,537-0.04%
2018/03/13117.2500.0016.3512,3900.04%
2018/03/09215.80215.3015.0502,2520.00%
2018/03/0600.001017.3017.90-102,106-0.47%
2018/02/23517.9000.0017.9052,0240.25%
2018/02/2200.00117.8517.85-11,983-0.05%
2018/02/21117.30317.7317.70-21,967-0.10%
2018/02/12217.55117.1018.2511,9170.05%
2018/02/091816.901216.0116.6061,7440.34%
2018/02/081517.162917.5016.75-141,560-0.90%
2018/02/072717.171217.7517.95151,2011.25%
2018/02/06815.91816.2116.3501,0310.00%
2018/02/05213.00413.3814.90-2770-0.26%
2018/02/02312.82313.0313.5506870.00%
2018/02/01212.851912.8512.35-17632-2.69%
2018/01/3100.002312.8012.80-23597-3.85%
2018/01/2900.00212.2012.20-2546-0.37%
2018/01/2600.00212.0512.10-2539-0.37%
2018/01/2500.00112.6012.20-1533-0.19%
2018/01/2400.00512.5012.40-5523-0.96%
2018/01/23612.20312.1212.1035160.58%
2018/01/221112.55212.5512.3095071.77%
2018/01/19413.2500.0013.0044900.82%
2018/01/17313.08713.5113.10-4456-0.88%
2018/01/161212.7900.0012.85124272.80%
2018/01/152413.07112.6513.15234105.60%
2018/01/12614.2300.0013.9063461.73%
2018/01/0219.1800.009.231333.03%
佳大 相關文章
佳大 相關影音