風青 (2061)-安泰券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
2,825張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.40	1	23.30	23.50	0	558	0.00%
2024/04/30	0	0.00	3	22.30	21.00	-3	490	-0.61%
2024/04/29	4	22.54	9	22.93	20.95	-5	481	-1.04%
2024/04/23	6	22.25	0	0.00	20.50	6	388	1.54%
2024/04/22	5	21.70	7	22.56	22.05	-2	362	-0.55%
2024/04/19	7	24.03	7	24.64	22.05	0	314	0.00%
2024/04/18	4	24.54	0	0.00	24.40	4	221	1.81%
2023/08/29	0	0.00	1	15.70	15.70	-1	101	-0.99%
2023/08/17	1	16.30	0	0.00	16.10	1	98	1.01%
2023/03/07	0	0.00	2	26.35	26.05	-2	142	-1.41%
2023/03/03	0	0.00	4	26.00	26.00	-4	138	-2.89%
2023/03/02	0	0.00	2	25.90	26.20	-2	138	-1.44%
2023/03/01	0	0.00	1	26.10	26.10	-1	136	-0.73%
2022/12/27	0	0.00	1	25.30	25.10	-1	119	-0.83%
2022/12/26	0	0.00	1	25.05	25.20	-1	122	-0.82%
2022/12/20	0	0.00	2	25.10	24.95	-2	156	-1.28%
2022/12/14	0	0.00	1	26.05	26.00	-1	180	-0.55%
2022/12/13	0	0.00	1	26.85	26.60	-1	186	-0.54%
2022/12/12	0	0.00	4	27.90	27.20	-4	196	-2.03%
2022/12/09	0	0.00	2	26.13	27.20	-2	218	-0.92%
2022/12/08	0	0.00	1	25.35	25.90	-1	239	-0.42%
2022/12/07	0	0.00	2	25.40	25.60	-2	254	-0.78%
2022/12/06	0	0.00	1	26.05	25.95	-1	274	-0.36%
2022/11/15	0	0.00	5	25.82	26.00	-5	388	-1.29%
2022/11/10	0	0.00	10	26.08	25.90	-10	383	-2.61%
2022/11/09	0	0.00	10	26.60	26.65	-10	380	-2.63%
2022/11/08	0	0.00	10	26.46	26.40	-10	378	-2.64%
2022/11/07	0	0.00	10	26.17	26.20	-10	376	-2.66%
2022/11/04	0	0.00	10	24.71	25.70	-10	372	-2.68%
2022/11/03	0	0.00	3	24.50	24.75	-3	367	-0.82%
2022/11/02	0	0.00	10	24.58	24.45	-10	367	-2.72%
2022/11/01	0	0.00	9	24.48	24.45	-9	366	-2.46%
2022/10/31	0	0.00	2	24.50	24.45	-2	365	-0.55%
2022/10/28	0	0.00	1	24.05	24.10	-1	363	-0.28%
2022/09/13	0	0.00	4	24.85	24.80	-4	180	-2.22%
2022/09/12	0	0.00	400	23.85	23.85	-400	157	-253.19%	大賣/鉅額交易
2022/09/01	0	0.00	4	21.65	21.75	-4	51	-7.82%
2022/08/31	0	0.00	2	19.40	20.90	-2	35	-5.71%
2022/08/29	0	0.00	3	18.87	18.80	-3	31	-9.46%
2022/08/23	0	0.00	1	17.90	17.70	-1	28	-3.46%
2022/08/15	0	0.00	5	18.00	17.65	-5	28	-17.82%
2022/08/12	9	17.73	0	0.00	17.80	9	27	32.57%
2022/08/11	0	0.00	9	17.85	17.75	-9	27	-32.61%
2022/08/10	0	0.00	7	17.77	17.90	-7	27	-25.26%
2022/08/09	0	0.00	10	17.64	17.70	-10	27	-36.25%
2022/08/08	0	0.00	10	17.55	17.55	-10	27	-36.70%
2022/08/03	1	17.75	0	0.00	17.60	1	28	3.53%
2022/07/25	8	19.00	0	0.00	18.90	8	28	28.40%
2022/07/21	3	18.80	3	18.80	19.35	0	28	0.00%
2022/07/20	0	0.00	2	18.73	18.80	-2	28	-7.03%
2022/07/18	0	0.00	1	18.30	18.30	-1	27	-3.66%
2022/07/14	0	0.00	2	18.15	18.05	-2	27	-7.31%
2022/07/13	0	0.00	1	18.00	18.10	-1	27	-3.63%
2022/07/12	0	0.00	5	17.84	18.00	-5	27	-18.11%
2022/07/07	0	0.00	3	18.05	18.05	-3	26	-11.46%
2022/06/07	0	0.00	2	18.55	18.75	-2	22	-9.05%
2022/06/06	0	0.00	1	18.70	19.10	-1	21	-4.59%
2022/05/31	0	0.00	3	18.30	18.40	-3	27	-11.02%
2022/05/27	0	0.00	3	18.35	18.40	-3	29	-10.19%
2022/05/26	0	0.00	1	18.20	18.35	-1	29	-3.35%
2022/05/25	0	0.00	2	18.45	18.45	-2	30	-6.61%
2022/05/20	0	0.00	6	18.15	18.20	-6	33	-17.74%
2022/05/17	0	0.00	1	18.35	18.55	-1	33	-2.95%
2022/05/13	0	0.00	5	17.99	18.10	-5	34	-14.50%
2022/05/12	0	0.00	6	18.48	18.30	-6	35	-16.77%
2022/05/11	0	0.00	5	18.80	18.50	-5	35	-13.90%
2022/02/14	0	0.00	3	22.00	21.90	-3	152	-1.97%
2022/02/11	3	22.85	0	0.00	22.50	3	150	1.99%
2022/02/10	1	22.75	0	0.00	22.85	1	150	0.66%
2022/01/26	3	22.48	3	22.17	22.20	0	150	0.00%
2022/01/25	6	22.19	0	0.00	22.70	6	150	3.99%
2022/01/24	0	0.00	6	22.18	22.20	-6	150	-4.00%
2022/01/21	6	23.07	0	0.00	22.80	6	149	4.00%
2022/01/18	0	0.00	3	23.00	22.95	-3	147	-2.03%
2022/01/17	3	23.40	0	0.00	23.25	3	146	2.04%
2022/01/13	0	0.00	5	23.20	23.45	-5	143	-3.49%
2022/01/12	5	24.50	0	0.00	23.95	5	142	3.51%
2022/01/11	0	0.00	13	24.53	24.40	-13	141	-9.22%
2022/01/10	13	24.20	0	0.00	24.50	13	139	9.29%
2021/12/30	6	22.80	0	0.00	23.85	6	104	5.76%
2021/12/28	6	22.43	0	0.00	22.40	6	92	6.48%
2021/12/24	5	22.30	0	0.00	22.30	5	90	5.52%
2021/12/15	15	22.33	0	0.00	22.30	15	82	18.22%
2021/12/14	10	22.25	0	0.00	21.75	10	78	12.80%
2021/12/13	10	21.68	0	0.00	21.70	10	73	13.57%
2021/12/10	15	21.40	0	0.00	21.60	15	69	21.45%
2021/12/09	14	20.70	10	20.30	20.95	4	66	6.06%
2021/12/07	3	20.20	10	20.18	20.10	-7	62	-11.19%
2021/12/06	2	20.15	0	0.00	20.15	2	63	3.16%
2021/12/03	4	20.13	0	0.00	20.15	4	63	6.28%
2021/12/02	3	20.08	0	0.00	20.15	3	64	4.69%
2021/12/01	6	20.12	0	0.00	20.25	6	63	9.39%
2021/11/30	4	19.86	0	0.00	20.20	4	65	6.13%
2021/11/29	12	19.85	0	0.00	19.85	12	65	18.37%
2021/11/10	1	18.90	0	0.00	18.95	1	65	1.53%
2021/11/09	1	18.90	0	0.00	18.95	1	65	1.52%
2021/11/04	1	18.95	0	0.00	18.95	1	67	1.49%
2021/11/03	2	18.98	0	0.00	18.95	2	70	2.85%
2021/11/02	1	18.95	0	0.00	19.00	1	69	1.43%
2021/10/29	2	18.85	0	0.00	18.95	2	74	2.68%
2021/10/28	1	19.00	0	0.00	19.00	1	75	1.33%
2021/10/27	1	19.05	0	0.00	18.90	1	75	1.33%
2021/10/26	1	18.80	0	0.00	18.80	1	76	1.31%
2021/10/25	2	18.85	0	0.00	18.80	2	77	2.59%
2021/10/22	8	18.51	0	0.00	18.70	8	78	10.22%
2021/10/21	5	18.70	0	0.00	18.70	5	80	6.20%
2021/10/19	0	0.00	6	18.23	18.30	-6	84	-7.08%
2021/09/22	0	0.00	20	19.90	20.00	-20	187	-10.64%
2021/09/10	0	0.00	22	19.70	19.80	-22	194	-11.31%
2021/09/09	1	19.60	59	19.51	19.85	-58	195	-29.70%
2021/09/08	1	19.70	0	0.00	20.00	1	194	0.51%
2021/09/07	0	0.00	12	19.89	19.95	-12	195	-6.13%
2021/09/06	1	20.05	20	19.99	20.05	-19	196	-9.67%
2021/09/03	0	0.00	37	20.05	20.15	-37	196	-18.78%
2021/08/20	1	20.15	0	0.00	20.15	1	205	0.49%
2021/08/18	0	0.00	18	19.40	19.50	-18	202	-8.87%
2021/08/17	0	0.00	13	19.48	19.35	-13	215	-6.04%
2021/08/16	0	0.00	16	19.87	19.40	-16	223	-7.16%
2021/08/13	3	19.73	4	19.75	19.60	-1	227	-0.44%
2021/08/12	0	0.00	3	19.82	19.75	-3	228	-1.31%
2021/08/11	0	0.00	16	19.84	19.70	-16	230	-6.96%
2021/08/10	0	0.00	9	20.00	19.95	-9	232	-3.88%
2021/08/09	0	0.00	10	20.42	20.25	-10	235	-4.24%
2021/08/05	0	0.00	4	19.95	19.65	-4	240	-1.66%
2021/08/04	2	20.40	0	0.00	20.00	2	248	0.81%
2021/08/03	3	20.23	0	0.00	20.50	3	255	1.18%
2021/08/02	5	20.00	0	0.00	20.00	5	262	1.90%
2021/07/30	8	19.96	0	0.00	20.05	8	266	3.00%
2021/07/29	5	20.00	0	0.00	20.00	5	269	1.86%
2021/07/23	0	0.00	3	20.10	20.20	-3	289	-1.04%
2021/07/22	7	20.23	0	0.00	20.00	7	293	2.38%
2021/07/21	13	20.73	4	20.06	20.40	9	296	3.04%
2021/07/20	30	21.65	0	0.00	21.50	30	302	9.93%
2021/07/19	6	21.92	0	0.00	22.00	6	298	2.01%
2021/07/16	2	20.10	0	0.00	20.00	2	301	0.66%
2021/07/14	2	20.00	0	0.00	19.95	2	348	0.57%
2021/07/12	2	21.00	0	0.00	20.35	2	391	0.51%
2021/07/08	3	20.55	0	0.00	20.90	3	419	0.72%
2021/07/05	5	22.24	0	0.00	21.30	5	513	0.97%
2021/07/02	8	22.51	0	0.00	21.90	8	538	1.48%
2021/07/01	27	23.38	5	23.95	23.75	22	567	3.88%
2021/06/30	5	23.15	0	0.00	23.15	5	549	0.91%
2021/06/24	5	18.95	0	0.00	19.00	5	545	0.92%
2021/06/22	3	19.05	0	0.00	19.15	3	547	0.55%
2021/06/21	9	19.15	0	0.00	18.90	9	548	1.64%
2021/06/18	2	19.73	0	0.00	19.70	2	551	0.36%
2021/06/17	1	19.65	0	0.00	19.65	1	555	0.18%
2021/06/16	0	0.00	1	19.50	19.50	-1	557	-0.18%
2021/06/15	0	0.00	1	19.80	19.90	-1	558	-0.18%
2021/06/11	21	20.03	0	0.00	20.00	21	563	3.73%
2021/06/08	10	20.04	0	0.00	19.95	10	568	1.76%
2021/06/07	9	20.44	0	0.00	20.30	9	577	1.56%
2021/04/27	5	23.50	0	0.00	22.90	5	771	0.65%
2021/04/21	5	23.20	0	0.00	22.95	5	749	0.67%
2021/04/16	0	0.00	3	23.55	23.55	-3	682	-0.44%
2021/04/13	13	27.50	0	0.00	27.50	13	632	2.06%
2021/04/12	10	30.58	10	31.00	30.55	0	600	0.00%
2021/04/09	21	34.07	0	0.00	33.90	21	563	3.72%
2021/04/08	3	34.50	0	0.00	34.95	3	538	0.56%
2021/04/07	4	30.14	0	0.00	31.80	4	509	0.78%
2021/04/06	4	28.00	0	0.00	28.95	4	478	0.84%
2021/04/01	15	27.41	0	0.00	27.40	15	476	3.15%
2021/03/31	7	27.23	0	0.00	27.90	7	483	1.45%
2021/03/19	5	26.95	0	0.00	26.80	5	487	1.03%
2021/02/19	1	28.00	0	0.00	27.20	1	374	0.27%
2021/02/02	0	0.00	2	21.75	21.80	-2	271	-0.74%
2021/01/29	2	20.25	0	0.00	20.00	2	245	0.81%
2021/01/26	0	0.00	62	19.56	19.50	-62	199	-31.15%
2021/01/25	0	0.00	12	18.50	18.30	-12	181	-6.62%
2021/01/22	0	0.00	6	16.95	16.95	-6	170	-3.51%
2021/01/18	0	0.00	25	15.55	15.55	-25	154	-16.20%
2021/01/06	0	0.00	6	14.00	14.45	-6	153	-3.91%
2021/01/05	0	0.00	5	14.40	14.55	-5	151	-3.29%
2020/12/17	0	0.00	5	15.10	15.00	-5	149	-3.35%
2020/09/02	1	8.87	0	0.00	8.87	1	54	1.82%
2020/08/27	1	9.05	0	0.00	8.88	1	41	2.39%
2020/08/26	1	9.00	0	0.00	9.00	1	41	2.40%
2020/08/20	1	8.80	0	0.00	8.92	1	43	2.32%
2020/08/13	2	9.09	0	0.00	9.09	2	42	4.69%
2020/07/31	1	8.35	0	0.00	8.22	1	43	2.31%
2020/07/27	1	8.59	0	0.00	8.40	1	43	2.29%
2020/07/21	2	8.16	0	0.00	8.15	2	46	4.33%
2020/07/20	1	8.20	0	0.00	8.20	1	46	2.17%
2020/07/17	1	8.32	0	0.00	8.10	1	44	2.24%
2020/06/19	1	8.35	0	0.00	8.20	1	48	2.04%
2020/06/09	2	7.90	0	0.00	8.00	2	49	4.08%
2020/06/01	1	8.01	0	0.00	8.01	1	45	2.20%
2020/05/29	1	7.77	0	0.00	7.77	1	45	2.20%
2020/05/25	2	7.70	0	0.00	7.68	2	47	4.19%
2020/05/22	7	7.75	0	0.00	7.77	7	47	14.62%
2020/04/17	4	7.24	0	0.00	7.20	4	52	7.64%
2020/04/16	2	7.20	0	0.00	7.20	2	52	3.83%
2020/04/15	1	7.10	0	0.00	7.10	1	53	1.88%
2020/04/13	3	7.01	0	0.00	7.01	3	55	5.42%
2020/04/09	7	7.13	0	0.00	7.10	7	62	11.28%
2020/04/08	7	6.79	0	0.00	6.79	7	66	10.57%
2020/04/07	12	6.69	0	0.00	6.69	12	70	16.95%
2020/04/06	15	6.84	0	0.00	6.89	15	78	19.16%
2020/04/01	22	6.94	0	0.00	7.00	22	82	26.55%
2020/03/31	21	6.99	0	0.00	7.02	21	84	24.90%
2020/01/08	0	0.00	10	10.40	10.45	-10	255	-3.91%
2020/01/02	10	10.50	0	0.00	10.40	10	251	3.98%
2019/12/23	11	13.90	0	0.00	14.00	11	219	5.01%
2019/12/17	8	14.70	0	0.00	14.60	8	206	3.87%
2019/12/11	12	14.98	0	0.00	15.00	12	184	6.52%
2019/12/10	10	15.00	0	0.00	15.10	10	181	5.52%
2019/12/09	20	15.70	0	0.00	15.35	20	175	11.38%
2019/09/02	2	9.60	0	0.00	9.65	2	35	5.62%
2019/08/22	2	9.80	0	0.00	9.78	2	34	5.73%
2019/08/16	1	9.70	0	0.00	9.77	1	35	2.81%
2019/08/14	1	9.94	0	0.00	9.92	1	35	2.81%
2019/08/13	1	9.85	0	0.00	9.90	1	35	2.80%
2019/08/12	0	9.94	0	0.00	9.85	0	36	0.01%
2019/08/08	5	9.80	0	0.00	9.85	5	36	13.58%
2019/08/07	5	9.81	0	0.00	9.87	5	36	13.67%
2019/08/06	1	9.88	0	0.00	9.88	1	36	2.71%
2019/08/05	14	9.89	0	0.00	9.93	14	36	38.15%
2019/08/02	2	9.98	0	0.00	9.95	2	36	5.55%
2019/08/01	10	9.97	0	0.00	9.94	10	36	27.15%
2019/07/31	23	9.81	0	0.00	9.99	23	36	62.44%
2019/07/30	2	9.99	0	0.00	9.98	2	36	5.52%
2019/07/29	2	9.99	0	0.00	9.98	2	36	5.45%
2019/07/26	3	10.00	0	0.00	9.99	3	36	8.18%
2019/05/17	0	0.00	9	9.27	9.28	-9	32	-27.82%
2019/05/13	0	0.00	3	9.31	9.33	-3	30	-9.85%
2019/04/16	0	9.10	0	0.00	9.15	0	31	0.00%
2019/04/11	0	8.90	0	0.00	8.93	0	28	0.00%
2019/04/02	2	8.81	0	0.00	8.99	2	28	7.06%
2019/04/01	15	9.04	0	0.00	8.99	15	28	52.52%
2019/03/29	0	0.00	25	9.05	8.96	-25	28	-88.65%
2019/03/28	0	0.00	10	9.09	9.06	-10	27	-36.15%
2019/03/27	0	0.00	10	9.15	8.98	-10	25	-38.99%
2019/03/26	0	0.00	1	9.06	8.98	-1	24	-4.16%
2019/03/25	0	0.00	1	9.01	8.89	-1	24	-4.15%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.00%
2018/12/14	0	0.00	4	9.70	9.73	-4	30	-13.29%
2018/12/13	0	0.00	2	9.71	9.78	-2	29	-6.72%
2018/12/10	0	0.00	2	9.74	9.84	-2	29	-6.80%
2018/12/07	0	0.00	2	9.81	9.85	-2	29	-6.77%
2018/12/06	0	0.00	5	9.78	9.84	-5	28	-17.60%
2018/11/30	0	0.00	6	9.86	9.74	-6	27	-21.69%
2018/11/29	0	0.00	6	9.85	9.84	-6	27	-21.87%
2018/11/28	0	0.00	27	9.85	9.89	-27	26	-100.23%
2018/11/27	0	0.00	37	9.14	9.39	-37	26	-139.25%
2018/11/16	8	9.12	0	0.00	9.11	8	25	31.99%
2018/11/15	10	8.70	0	0.00	9.11	10	25	39.62%
2018/11/12	47	9.37	0	0.00	9.48	47	20	227.92%
2018/11/09	1	9.55	0	0.00	9.55	1	19	5.08%
2018/11/08	2	9.60	0	0.00	9.60	2	19	10.22%
2018/11/02	1	10.00	0	0.00	10.00	1	18	5.36%
2018/11/01	1	9.99	0	0.00	9.99	1	18	5.37%
2018/10/31	3	10.09	0	0.00	9.99	3	18	16.10%
2018/10/30	2	9.93	0	0.00	9.97	2	18	10.92%
2018/10/26	3	9.93	0	0.00	9.90	3	18	16.30%
2018/10/25	10	9.98	0	0.00	10.00	10	18	54.73%
2018/10/24	7	10.01	0	0.00	10.00	7	17	39.91%
2018/10/23	8	10.01	0	0.00	10.05	8	17	45.83%
2018/10/22	9	10.06	0	0.00	10.05	9	17	50.64%
2018/08/16	8	11.31	0	0.00	11.40	8	24	32.31%
2018/08/15	2	11.50	0	0.00	11.45	2	24	8.17%
2018/08/14	3	11.52	0	0.00	11.55	3	24	12.42%
2018/08/08	2	11.60	0	0.00	11.60	2	26	7.60%
2018/08/07	4	11.63	0	0.00	11.65	4	26	15.11%
2018/08/06	1	11.55	0	0.00	11.65	1	26	3.72%
2018/08/02	1	11.65	0	0.00	11.80	1	28	3.54%
2018/08/01	3	11.62	0	0.00	11.80	3	28	10.40%
2018/07/31	4	11.66	0	0.00	11.60	4	30	13.08%
2018/07/30	1	11.55	0	0.00	11.55	1	30	3.24%
2018/07/24	2	11.80	0	0.00	11.85	2	32	6.23%
2018/07/20	1	11.80	0	0.00	11.80	1	32	3.04%
2018/07/18	1	11.95	0	0.00	11.90	1	34	2.88%
2018/07/12	3	11.72	0	0.00	11.90	3	37	8.10%
2018/07/11	2	11.80	0	0.00	11.80	2	37	5.29%
2018/07/10	1	11.85	0	0.00	11.85	1	38	2.57%
2018/07/06	2	11.75	0	0.00	11.80	2	40	4.99%
2018/07/05	1	11.80	0	0.00	11.85	1	41	2.42%
2018/07/04	1	11.80	0	0.00	11.80	1	42	2.36%
2018/07/03	1	11.75	0	0.00	11.80	1	43	2.30%
2018/06/28	2	11.70	0	0.00	11.70	2	46	4.28%
2018/06/27	2	11.68	0	0.00	11.80	2	47	4.20%
2018/06/26	2	11.50	0	0.00	11.65	2	48	4.14%
2018/06/21	30	11.66	0	0.00	11.90	30	49	60.11%
2018/06/14	50	11.75	0	0.00	11.95	50	49	100.38%
2018/06/07	4	11.80	0	0.00	11.80	4	50	7.95%
2018/06/06	6	11.90	0	0.00	11.85	6	52	11.49%
2018/06/05	8	11.90	0	0.00	11.95	8	52	15.12%
2018/05/30	6	11.77	0	0.00	11.70	6	63	9.52%
2018/05/25	1	11.80	0	0.00	11.90	1	66	1.51%
2018/05/24	1	12.00	0	0.00	11.95	1	66	1.51%
2018/05/23	20	11.97	0	0.00	12.05	20	67	29.80%
2018/05/22	8	12.03	0	0.00	12.10	8	67	11.82%
2018/05/21	5	12.16	0	0.00	12.05	5	70	7.13%
2018/05/18	46	11.98	0	0.00	12.05	46	73	62.27%
2018/05/17	34	12.01	0	0.00	12.00	34	74	45.52%
2018/05/14	16	12.07	0	0.00	12.30	16	80	19.84%
2018/05/08	30	12.00	0	0.00	12.15	30	84	35.46%
2018/05/07	12	12.28	0	0.00	12.15	12	84	14.14%
2018/05/03	1	11.90	0	0.00	12.15	1	86	1.16%
2018/04/30	5	12.20	0	0.00	12.10	5	87	5.74%
2018/04/17	23	12.23	0	0.00	12.45	23	109	20.99%
2018/04/16	28	12.40	0	0.00	12.45	28	114	24.54%
2018/04/13	17	12.34	0	0.00	12.40	17	116	14.56%
2018/04/10	15	12.25	0	0.00	12.20	15	153	9.80%
2018/04/03	20	12.10	0	0.00	12.25	20	158	12.65%
2018/03/30	4	12.00	0	0.00	12.15	4	160	2.49%
2018/03/29	14	12.04	0	0.00	12.20	14	160	8.74%
2018/03/28	13	12.03	0	0.00	12.00	13	159	8.14%
2018/03/23	7	11.90	0	0.00	12.00	7	158	4.43%
2018/03/22	14	12.00	0	0.00	12.05	14	157	8.86%
2018/03/21	7	12.10	0	0.00	12.10	7	157	4.45%
2018/03/15	23	12.11	0	0.00	12.15	23	155	14.75%
2018/03/14	16	12.11	0	0.00	12.15	16	155	10.31%
2018/03/12	5	12.00	0	0.00	12.00	5	155	3.22%
2018/03/08	5	12.25	0	0.00	12.25	5	155	3.22%
2018/02/08	2	11.80	0	0.00	12.00	2	148	1.34%
2018/02/06	54	11.57	0	0.00	11.35	54	147	36.65%
2018/02/05	25	11.70	0	0.00	12.30	25	144	17.29%
2018/02/02	26	11.70	0	0.00	11.70	26	143	18.11%
2018/02/01	32	11.76	0	0.00	11.70	32	143	22.27%
2018/01/31	39	11.74	0	0.00	11.70	39	143	27.09%
2018/01/30	45	12.01	0	0.00	11.90	45	141	31.79%
2018/01/29	5	12.00	0	0.00	12.40	5	139	3.57%
2018/01/18	12	12.68	0	0.00	12.50	12	138	8.69%
2018/01/17	6	12.50	0	0.00	12.80	6	136	4.39%
2018/01/16	95	12.52	0	0.00	12.65	95	136	69.71%
2018/01/15	75	11.92	0	0.00	12.00	75	134	55.64%
2018/01/12	10	12.65	0	0.00	12.30	10	134	7.46%
2018/01/11	78	12.89	0	0.00	13.00	78	129	60.14%
2018/01/10	46	13.13	3	13.15	13.15	43	125	34.26%
2018/01/09	39	13.07	0	0.00	13.10	39	120	32.28%
2018/01/08	71	13.07	0	0.00	13.10	71	119	59.18%
2018/01/05	106	12.59	0	0.00	12.90	106	114	92.52%	大買/鉅額交易
2018/01/03	31	11.47	0	0.00	11.55	31	86	35.67%
2018/01/02	65	11.42	0	0.00	11.50	65	84	76.55%