橋椿 (2062)-安泰券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.90
漲跌
▼0.20
漲幅
-0.60%
成交量
953張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	36.30	3	35.70	36.65	-1	4,485	-0.02%
2024/12/05	2	35.08	2	34.68	34.40	0	4,424	0.00%
2024/12/04	3	36.40	2	36.20	35.65	1	4,423	0.02%
2024/12/03	3	34.97	5	35.25	36.05	-2	4,333	-0.05%
2024/12/02	4	34.70	5	34.62	35.30	-1	4,346	-0.02%
2024/11/29	2	33.40	2	33.30	33.25	0	4,298	0.00%
2024/11/28	4	33.28	4	33.56	33.80	0	4,352	0.00%
2024/11/19	2	31.30	0	0.00	31.40	2	5,669	0.04%
2024/11/14	1	31.75	0	0.00	31.60	1	7,338	0.01%
2024/11/13	2	32.35	2	32.40	32.15	0	7,582	0.00%
2024/11/12	1	32.75	0	0.00	32.45	1	7,605	0.01%
2024/11/11	1	33.90	0	0.00	33.75	1	7,620	0.01%
2024/11/07	0	0.00	1	36.30	36.25	-1	8,033	-0.01%
2024/11/06	1	36.30	5	36.00	37.05	-4	8,007	-0.05%
2024/11/05	2	34.05	4	34.68	34.50	-2	7,960	-0.03%
2024/11/04	1	32.95	0	0.00	33.05	1	8,024	0.01%
2024/11/01	2	33.15	3	33.30	33.20	-1	8,075	-0.01%
2024/10/30	4	33.55	0	0.00	33.40	4	8,120	0.05%
2024/10/24	4	35.99	0	0.00	35.50	4	8,636	0.05%
2024/10/23	3	37.40	0	0.00	37.65	3	8,614	0.03%
2024/10/22	2	37.50	0	0.00	37.60	2	8,598	0.02%
2024/10/21	0	0.00	8	38.17	38.40	-8	8,569	-0.09%
2024/10/17	1	37.55	9	37.57	37.65	-8	8,509	-0.09%
2024/10/16	7	37.86	6	37.33	37.70	1	8,461	0.01%
2024/10/11	8	34.92	10	36.05	34.65	-2	8,291	-0.02%
2024/10/09	5	38.68	0	0.00	38.00	5	8,180	0.06%
2024/10/08	3	39.35	0	0.00	39.65	3	8,122	0.04%
2024/10/07	0	0.00	2	41.25	40.95	-2	8,072	-0.02%
2024/10/04	5	41.56	0	0.00	41.15	5	8,020	0.06%
2024/10/01	0	0.00	2	41.30	41.35	-2	7,927	-0.03%
2024/09/30	4	40.88	4	41.35	40.75	0	7,870	0.00%
2024/09/27	2	41.30	2	41.20	40.90	0	7,815	0.00%
2024/09/26	6	41.55	5	42.68	40.90	1	7,691	0.01%
2024/09/25	5	41.02	8	41.00	41.00	-3	7,413	-0.04%
2024/09/24	3	40.27	0	0.00	40.75	3	7,309	0.04%
2024/09/23	5	41.20	11	41.12	41.85	-6	7,163	-0.08%
2024/09/20	2	40.95	5	39.75	40.35	-3	6,828	-0.04%
2024/09/19	10	39.41	4	40.03	40.00	6	6,521	0.09%
2024/09/18	2	38.15	3	38.35	38.20	-1	6,328	-0.02%
2024/09/16	7	39.43	5	39.46	39.20	2	6,262	0.03%
2024/09/13	8	38.31	1	39.20	37.95	7	6,069	0.12%
2024/09/12	2	36.95	0	0.00	36.70	2	5,902	0.03%
2024/08/29	2	40.00	2	38.85	38.85	0	5,390	0.00%
2024/08/28	3	41.00	3	40.00	39.90	0	5,279	0.00%
2024/08/27	1	39.85	3	39.95	40.25	-2	4,979	-0.04%
2024/08/26	2	39.28	2	39.65	38.55	0	4,791	0.00%
2024/08/22	16	40.00	18	40.18	37.80	-2	4,497	-0.04%
2024/08/21	2	37.83	4	38.95	39.05	-2	4,012	-0.05%
2024/08/20	3	38.15	2	38.95	38.30	1	3,815	0.03%
2024/08/19	5	39.14	3	38.15	37.75	2	3,447	0.06%
2024/08/16	9	38.17	4	38.08	38.70	5	2,991	0.17%
2024/08/15	0	0.00	1	35.20	35.20	-1	2,143	-0.05%
2024/08/13	1	31.35	1	31.60	31.50	0	1,862	0.00%
2024/08/12	2	33.55	1	32.70	32.00	1	1,903	0.05%
2024/08/09	1	30.00	1	31.00	33.10	0	1,750	0.00%
2024/08/07	1	33.50	1	33.45	33.80	0	1,454	0.00%
2024/08/05	1	31.45	0	0.00	30.55	1	1,361	0.07%
2024/08/01	2	35.05	7	34.86	34.65	-5	1,251	-0.40%
2024/07/31	7	34.19	2	34.40	32.60	5	1,002	0.50%
2024/07/29	0	0.00	43	33.50	33.60	-43	735	-5.85%
2024/05/22	20	29.80	0	0.00	29.70	20	1,107	1.81%
2024/05/17	20	30.50	0	0.00	30.40	20	1,180	1.69%
2024/02/29	0	0.00	1	30.50	29.75	-1	517	-0.19%
2024/02/19	2	28.00	1	28.50	28.45	1	321	0.31%
2024/02/16	0	0.00	1	28.00	27.80	-1	297	-0.34%
2023/11/21	0	0.00	3	24.00	23.95	-3	116	-2.57%
2023/11/13	0	0.00	2	23.95	23.95	-2	103	-1.94%
2023/10/30	0	0.00	2	22.55	22.50	-2	85	-2.34%
2023/10/02	0	0.00	3	22.20	22.20	-3	124	-2.41%
2023/09/14	0	0.00	3	22.25	22.25	-3	131	-2.29%
2023/09/05	0	0.00	3	22.15	22.20	-3	144	-2.08%
2023/09/01	6	22.00	0	0.00	22.05	6	149	4.02%
2023/08/28	3	21.65	0	0.00	21.65	3	154	1.95%
2023/08/21	0	0.00	5	22.05	22.15	-5	157	-3.18%
2023/08/17	5	21.83	0	0.00	22.05	5	156	3.20%
2023/08/15	0	0.00	16	21.66	21.65	-16	156	-10.24%
2023/08/14	0	0.00	14	21.93	21.60	-14	156	-8.93%
2023/08/11	0	0.00	9	22.00	22.00	-9	157	-5.70%
2023/08/10	0	0.00	18	22.14	22.10	-18	158	-11.36%
2023/08/09	0	0.00	6	22.30	22.25	-6	159	-3.76%
2023/07/18	0	0.00	1	23.20	23.20	-1	169	-0.59%
2023/07/05	5	22.90	0	0.00	22.90	5	172	2.89%
2023/07/04	0	0.00	1	22.85	23.00	-1	172	-0.58%
2023/07/03	8	23.14	4	23.25	23.10	4	171	2.33%
2023/06/29	20	22.83	0	0.00	22.85	20	172	11.58%
2023/06/14	0	0.00	5	23.00	22.95	-5	173	-2.89%
2023/06/12	8	22.80	0	0.00	22.60	8	179	4.47%
2023/05/26	2	21.50	20	21.53	21.45	-18	229	-7.84%
2023/05/24	1	21.85	0	0.00	21.80	1	229	0.44%
2023/05/18	2	21.55	0	0.00	21.70	2	238	0.84%
2023/05/17	15	21.34	0	0.00	21.55	15	242	6.19%
2023/05/08	3	22.20	0	0.00	22.10	3	249	1.20%
2023/05/05	14	22.20	0	0.00	22.20	14	246	5.67%
2023/05/03	3	22.10	0	0.00	22.10	3	254	1.18%
2023/04/28	0	0.00	6	22.50	22.40	-6	253	-2.37%
2023/04/21	9	22.28	0	0.00	22.20	9	262	3.43%
2023/04/17	1	22.85	0	0.00	22.80	1	269	0.37%
2023/04/13	0	0.00	5	23.00	22.90	-5	262	-1.90%
2023/04/11	0	0.00	8	22.95	22.95	-8	263	-3.04%
2023/04/06	4	23.15	0	0.00	23.10	4	266	1.50%
2023/03/29	0	0.00	11	22.80	22.85	-11	264	-4.16%
2023/03/16	18	22.60	0	0.00	22.50	18	281	6.40%
2023/03/15	5	23.00	0	0.00	22.95	5	279	1.79%
2023/03/14	1	22.80	0	0.00	23.00	1	283	0.35%
2023/03/13	5	22.80	0	0.00	23.00	5	286	1.74%
2023/03/10	3	23.50	5	23.68	23.50	-2	282	-0.71%
2023/03/08	0	0.00	19	23.96	23.90	-19	273	-6.95%
2023/03/07	10	23.80	0	0.00	23.85	10	269	3.71%
2023/03/06	3	23.60	5	23.55	23.75	-2	266	-0.75%
2023/03/02	11	23.50	0	0.00	23.35	11	260	4.23%
2023/02/03	5	24.45	0	0.00	24.50	5	268	1.86%
2023/01/17	4	23.75	0	0.00	23.65	4	306	1.30%
2022/11/18	0	0.00	3	21.55	21.50	-3	365	-0.82%
2022/11/08	0	0.00	1	21.65	21.65	-1	346	-0.29%
2022/11/04	1	21.60	2	22.00	21.95	-1	340	-0.29%
2022/11/03	0	0.00	1	21.10	21.55	-1	336	-0.30%
2022/10/31	1	20.80	0	0.00	20.65	1	342	0.29%
2022/10/26	2	20.80	1	21.05	20.55	1	338	0.30%
2022/10/21	1	22.80	0	0.00	23.00	1	254	0.39%
2022/10/14	2	21.45	0	0.00	21.35	2	240	0.83%
2022/10/07	2	22.70	0	0.00	22.75	2	233	0.86%
2022/09/21	0	0.00	1	23.85	23.75	-1	263	-0.38%
2022/08/19	0	0.00	1	26.20	26.10	-1	261	-0.38%
2022/08/08	2	25.00	0	0.00	25.00	2	251	0.80%
2022/07/29	1	26.45	0	0.00	26.50	1	231	0.43%
2022/07/27	1	27.40	0	0.00	26.85	1	221	0.45%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/06/06	0	0.00	1	25.50	25.60	-1	180	-0.55%
2022/05/24	0	0.00	1	25.55	25.40	-1	210	-0.47%
2022/04/28	0	0.00	1	26.60	26.45	-1	234	-0.43%
2022/04/27	1	25.90	0	0.00	26.10	1	232	0.43%
2022/04/25	1	27.10	0	0.00	26.65	1	229	0.44%
2022/04/22	0	0.00	1	27.70	27.70	-1	224	-0.45%
2022/03/29	0	0.00	25	26.36	26.40	-25	252	-9.90%
2022/03/28	0	0.00	5	26.35	26.50	-5	253	-1.98%
2022/03/16	0	0.00	5	26.25	25.95	-5	260	-1.92%
2022/03/07	0	0.00	1	26.55	26.55	-1	254	-0.39%
2022/03/04	2	26.98	0	0.00	27.10	2	253	0.79%
2022/03/03	12	27.01	0	0.00	26.95	12	256	4.69%
2022/03/01	4	27.60	0	0.00	27.70	4	253	1.58%
2022/02/24	0	0.00	2	28.15	27.60	-2	253	-0.79%
2022/02/22	0	0.00	10	28.10	28.35	-10	258	-3.87%
2022/02/18	0	0.00	1	28.65	28.55	-1	278	-0.36%
2022/02/16	5	28.20	0	0.00	28.20	5	285	1.75%
2022/02/11	5	28.70	0	0.00	28.70	5	306	1.63%
2022/02/10	0	0.00	5	28.65	28.60	-5	314	-1.59%
2022/02/07	20	27.96	1	27.60	27.95	19	321	5.92%
2022/01/25	1	26.40	0	0.00	26.50	1	341	0.29%
2022/01/10	5	28.40	5	28.45	28.30	0	452	0.00%
2021/12/15	0	0.00	5	26.80	26.80	-5	514	-0.97%
2021/11/25	0	0.00	2	27.90	28.00	-2	656	-0.30%
2021/11/22	0.6	28.40	0	0.00	28.10	0.6	765	0.07%
2021/11/18	1	28.50	0	0.00	28.45	1	772	0.13%
2021/11/05	2	29.00	0	0.00	28.95	2	783	0.26%
2021/10/28	6	27.73	0	0.00	27.60	6	723	0.83%
2021/10/27	0	0.00	29	27.77	28.70	-29	710	-4.08%
2021/10/22	3	26.40	0	0.00	26.25	3	674	0.44%
2021/10/20	0	0.00	3	26.95	27.00	-3	689	-0.44%
2021/10/15	3	25.90	0	0.00	25.90	3	701	0.43%
2021/10/08	0	0.00	5	26.42	26.20	-5	866	-0.58%
2021/10/05	2	25.50	0	0.00	25.80	2	979	0.20%
2021/09/27	0	0.00	2	27.40	27.30	-2	1,055	-0.19%
2021/09/24	3	26.75	0	0.00	26.75	3	1,038	0.29%
2021/09/23	2	26.50	0	0.00	26.70	2	1,043	0.19%
2021/09/17	0	0.00	5	27.10	27.05	-5	1,059	-0.47%
2021/09/15	5	26.85	0	0.00	27.05	5	1,106	0.45%
2021/09/13	0	0.00	1	27.00	26.95	-1	1,103	-0.09%
2021/09/09	0	0.00	2	26.18	26.30	-2	1,073	-0.19%
2021/09/08	0	0.00	1	26.40	26.35	-1	1,066	-0.09%
2021/09/03	5	26.10	0	0.00	26.10	5	1,027	0.49%
2021/08/27	3	26.60	3	26.60	26.80	0	910	0.00%
2021/08/25	5	27.75	5	27.97	27.70	0	836	0.00%
2021/08/24	0	0.00	1.2	27.78	28.20	-1.2	827	-0.14%
2021/08/23	5	27.00	0	0.00	27.10	5	824	0.61%
2021/08/17	0	0.00	1	28.25	27.95	-1	771	-0.13%
2021/08/13	1	28.80	1	29.20	28.80	0	763	0.00%
2021/08/10	0	0.00	2	30.50	30.50	-2	754	-0.27%
2021/08/09	0	0.00	4	29.90	29.40	-4	755	-0.53%
2021/08/04	5	31.40	0	0.00	31.00	5	789	0.63%
2021/08/02	0	0.00	5	31.60	31.90	-5	794	-0.63%
2021/07/19	0	0.00	1	34.80	34.30	-1	832	-0.12%
2021/07/16	6	34.53	0	0.00	34.80	6	826	0.73%
2021/07/14	0	0.00	5	35.50	35.50	-5	782	-0.64%
2021/07/06	0	0.00	5	32.70	33.80	-5	780	-0.64%
2021/07/05	5	31.10	0	0.00	31.40	5	743	0.67%
2021/06/25	0	0.00	31	30.92	31.45	-31	676	-4.58%
2021/06/24	0	0.00	5	29.25	29.25	-5	636	-0.79%
2021/06/23	0	0.00	5	26.90	26.60	-5	623	-0.80%
2021/06/22	2	26.90	1	27.30	26.80	1	621	0.16%
2021/06/17	0	0.00	1	27.80	27.45	-1	630	-0.16%
2021/05/13	1	26.55	0	0.00	27.25	1	844	0.12%
2021/05/11	4	30.73	4	31.34	29.45	0	809	0.00%
2021/05/03	7	32.84	0	0.00	31.95	7	764	0.92%
2021/04/26	0	0.00	5	34.00	34.85	-5	724	-0.69%
2021/04/20	3	37.60	3	38.08	37.75	0	620	0.00%
2021/04/12	0	0.00	4	33.65	34.10	-4	469	-0.85%
2021/04/07	2	31.20	0	0.00	31.20	2	435	0.46%
2021/03/31	4	30.70	0	0.00	31.35	4	441	0.91%
2021/02/26	5	26.60	0	0.00	26.65	5	245	2.04%
2021/02/23	0	0.00	1	26.40	26.75	-1	235	-0.42%
2021/02/22	0	0.00	5	26.05	26.45	-5	227	-2.19%
2021/02/19	0	0.00	1	25.10	25.85	-1	220	-0.45%
2021/02/18	2	25.20	1	25.15	25.20	1	202	0.49%
2021/01/21	7	23.16	0	0.00	23.00	7	190	3.67%
2021/01/13	9	24.91	0	0.00	25.00	9	199	4.50%
2021/01/12	0	0.00	1	24.80	24.80	-1	198	-0.50%
2021/01/06	0	0.00	3	24.65	24.50	-3	197	-1.52%
2021/01/04	5	25.10	0	0.00	25.10	5	211	2.37%
2020/12/29	3	24.85	0	0.00	25.20	3	204	1.47%
2020/12/02	0	0.00	10	24.20	23.90	-10	277	-3.61%
2020/11/30	5	24.25	0	0.00	24.50	5	296	1.69%
2020/11/25	0	0.00	10	24.45	24.40	-10	317	-3.15%
2020/11/09	10	24.30	0	0.00	24.30	10	456	2.19%
2020/10/27	0	0.00	5	26.30	25.05	-5	572	-0.87%
2020/10/13	0	0.00	5	26.50	26.25	-5	616	-0.81%
2020/10/12	15	27.60	5	26.31	26.40	10	618	1.62%
2020/10/08	0	0.00	6	25.27	25.50	-6	613	-0.98%
2020/10/07	0	0.00	13	25.00	25.00	-13	627	-2.07%
2020/10/06	0	0.00	6	25.50	25.25	-6	633	-0.95%
2020/09/24	18	24.88	0	0.00	24.55	18	728	2.47%
2020/09/23	0	0.00	18	25.22	25.45	-18	723	-2.49%
2020/09/15	0	0.00	5	26.35	26.45	-5	742	-0.67%
2020/09/08	10	27.70	15	28.37	27.10	-5	723	-0.69%
2020/09/04	0	0.00	1	28.45	28.35	-1	700	-0.14%
2020/08/31	0	0.00	5	28.30	27.70	-5	705	-0.71%
2020/08/27	1	27.70	0	0.00	27.10	1	721	0.14%
2020/08/25	0	0.00	5	27.70	27.10	-5	719	-0.69%
2020/08/19	11	27.24	4	27.66	26.35	7	709	0.99%
2020/08/12	0	0.00	1	24.05	24.00	-1	659	-0.15%
2020/08/11	21	24.97	0	0.00	24.50	21	649	3.24%
2020/08/10	0	0.00	1	26.80	26.95	-1	602	-0.17%
2020/07/28	1	22.00	0	0.00	21.80	1	549	0.18%
2020/07/14	1	23.20	1	23.35	23.45	0	629	0.00%
2020/07/09	5	23.92	2	24.60	23.50	3	620	0.48%
2020/07/08	0	0.00	1	22.50	22.55	-1	564	-0.18%
2020/06/30	10	21.00	0	0.00	20.95	10	545	1.83%
2020/06/29	15	20.70	0	0.00	20.80	15	548	2.74%
2020/06/22	0	0.00	5	20.70	21.00	-5	544	-0.92%
2020/06/15	1	20.00	0	0.00	20.00	1	542	0.18%
2020/06/05	0	0.00	3	21.75	21.30	-3	564	-0.53%
2020/06/04	10	21.40	0	0.00	21.80	10	534	1.87%
2020/05/25	5	20.50	1	20.55	20.55	4	432	0.92%
2020/05/12	1	19.30	0	0.00	19.25	1	403	0.25%
2020/05/07	0	0.00	9	20.30	20.25	-9	390	-2.31%
2020/05/06	0	0.00	1	20.35	20.25	-1	390	-0.26%
2020/05/04	11	20.68	0	0.00	20.50	11	385	2.85%
2020/04/30	11	21.45	0	0.00	21.45	11	380	2.89%
2020/04/29	1	21.00	2	21.20	21.30	-1	379	-0.26%
2020/04/28	9	21.36	1	21.80	21.20	8	375	2.13%
2020/04/27	2	21.15	2	21.35	21.40	0	377	0.00%
2020/04/24	1	20.90	1	21.50	20.95	0	369	0.00%
2020/04/23	3	21.57	3	22.23	21.50	0	363	0.00%
2020/04/22	3	20.50	17	20.63	21.85	-14	353	-3.96%
2020/04/21	5	23.05	1	24.30	21.90	4	338	1.18%
2020/04/20	18	23.69	2	23.13	24.30	16	306	5.23%
2020/04/17	3	21.60	3	21.37	22.10	0	273	0.00%
2020/04/16	2	20.60	4	20.23	20.80	-2	242	-0.83%
2020/04/13	2	18.80	0	0.00	18.65	2	215	0.93%
2020/04/08	0	0.00	2	19.18	19.45	-2	201	-0.99%
2020/04/07	0	0.00	3	17.70	17.70	-3	200	-1.50%
2020/04/06	1	17.70	0	0.00	17.75	1	199	0.50%
2020/04/01	3	18.50	0	0.00	18.50	3	199	1.51%
2020/03/26	1	19.10	7	19.10	19.50	-6	188	-3.18%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/24	0	0.00	1	18.10	18.15	-1	175	-0.57%
2020/03/23	0	0.00	1	16.40	16.50	-1	173	-0.58%
2020/03/20	0	0.00	1	15.00	15.00	-1	168	-0.59%
2020/03/18	2	15.55	0	0.00	15.05	2	159	1.25%
2020/03/17	3	15.75	0	0.00	15.70	3	154	1.94%
2020/03/16	2	17.00	0	0.00	16.55	2	142	1.40%
2020/02/04	0	0.00	2	24.40	24.40	-2	145	-1.37%
2019/09/19	5	30.87	0	0.00	31.35	5	154	3.24%
2019/09/05	2	30.35	0	0.00	30.30	2	161	1.24%
2019/09/02	2	30.40	0	0.00	30.35	2	165	1.21%
2019/08/26	1	30.55	0	0.00	30.35	1	165	0.60%
2019/08/20	2	30.75	0	0.00	30.80	2	171	1.16%
2019/08/19	0	0.00	9	30.21	30.75	-9	171	-5.24%
2019/07/24	0	0.00	1	32.30	32.30	-1	188	-0.53%
2019/07/18	1	33.30	0	0.00	33.35	1	183	0.54%
2019/07/17	1	33.80	0	0.00	33.80	1	183	0.55%
2019/07/12	0	0.00	10	34.33	34.10	-10	193	-5.17%
2019/07/01	2	34.85	0	0.00	34.90	2	247	0.81%
2019/06/12	1	34.90	0	0.00	35.10	1	237	0.42%
2019/05/10	1	34.00	0	0.00	34.05	1	213	0.47%
2019/04/10	0	0.00	8	35.80	35.95	-8	162	-4.92%
2019/04/09	1	35.60	2	35.60	35.60	-1	151	-0.66%
2019/03/18	10	32.80	0	0.00	32.65	10	99	10.09%
2019/03/08	0	0.00	1	32.05	32.05	-1	90	-1.10%
2019/01/25	0	0.00	1	32.55	32.05	-1	187	-0.53%
2018/12/14	2	34.00	0	0.00	34.05	2	304	0.66%
2018/12/13	2	34.13	0	0.00	34.25	2	306	0.65%
2018/11/12	0	0.00	1	34.30	33.70	-1	283	-0.35%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/20	4	35.90	0	0.00	36.10	4	223	1.79%
2018/08/10	1	36.90	0	0.00	36.55	1	229	0.44%
2018/08/07	1	36.70	0	0.00	36.85	1	212	0.47%
2018/08/06	0	0.00	1	37.50	37.40	-1	206	-0.48%
2018/07/19	2	35.45	0	0.00	35.55	2	154	1.30%
2018/07/12	3	34.90	0	0.00	34.95	3	164	1.82%
2018/06/25	1	35.20	0	0.00	35.30	1	200	0.50%
2018/06/08	0	0.00	1	36.85	36.90	-1	221	-0.45%
2018/05/08	0	0.00	1	36.95	36.95	-1	254	-0.39%
2018/05/02	1	36.85	1	37.45	36.90	0	254	0.00%
2018/04/17	1	37.40	0	0.00	36.90	1	278	0.36%
2018/04/16	0	0.00	1	38.20	37.95	-1	278	-0.36%
2018/03/12	1	35.40	0	0.00	35.50	1	248	0.40%
2018/02/26	0	0.00	9	36.04	36.15	-9	252	-3.57%
2018/02/09	0	0.00	1	36.05	36.00	-1	263	-0.38%
2018/02/08	0	0.00	1	35.90	36.25	-1	265	-0.38%
2018/02/05	0	0.00	2	35.20	35.60	-2	268	-0.75%
2018/02/02	2	35.78	0	0.00	35.55	2	271	0.74%
2018/01/15	0	0.00	1	35.20	35.10	-1	284	-0.35%
2018/01/09	1	36.80	0	0.00	36.20	1	289	0.35%