世德 (2066)-安泰券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
250張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	147.00	146.50	-2	1,071	-0.19%
2024/06/06	0	0.00	8	135.81	142.00	-8	1,071	-0.75%
2024/06/05	8	134.00	0	0.00	133.50	8	1,067	0.75%
2024/06/03	0	0.00	5	135.00	135.00	-5	1,079	-0.46%
2024/05/31	0	0.00	1	132.00	132.00	-1	1,079	-0.09%
2024/05/30	3	132.67	0	0.00	131.00	3	1,088	0.28%
2024/05/27	3	132.00	0	0.00	132.00	3	1,117	0.27%
2024/05/15	0	0.00	20	140.38	138.00	-20	1,087	-1.84%
2024/05/14	7	138.50	0	0.00	137.50	7	1,083	0.65%
2024/05/13	7	140.29	0	0.00	141.00	7	1,075	0.65%
2024/04/26	0	0.00	4	141.00	143.00	-4	844	-0.47%
2024/04/25	0	0.00	1	132.00	130.00	-1	805	-0.12%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/17	0	0.00	1	129.50	127.00	-1	714	-0.14%
2024/04/12	1	127.00	0	0.00	129.00	1	660	0.15%
2024/04/11	1	126.00	1	130.00	128.00	0	639	0.00%
2024/04/09	2	123.25	1	125.00	124.50	1	556	0.18%
2024/03/20	0	0.00	1	101.00	99.00	-1	268	-0.37%
2024/03/18	0	0.00	2	100.00	99.70	-2	272	-0.73%
2024/03/14	0	0.00	1	99.60	99.70	-1	270	-0.37%
2024/03/13	1	98.90	0	0.00	98.90	1	262	0.38%
2024/03/12	0	0.00	20	103.00	104.50	-20	252	-7.93%
2024/03/11	8	96.49	0	0.00	96.50	8	236	3.38%
2023/12/14	0	0.00	1	93.50	93.90	-1	227	-0.44%
2023/12/12	1	89.00	0	0.00	90.00	1	216	0.46%
2023/12/01	0	0.00	1	95.00	94.40	-1	210	-0.47%
2023/11/28	1	93.60	1	93.20	93.80	0	190	0.00%
2023/11/27	0	0.00	1	91.50	91.10	-1	174	-0.57%
2023/11/17	0	0.00	1	86.80	86.50	-1	149	-0.67%
2023/10/31	1	75.00	0	0.00	74.50	1	185	0.54%
2023/10/18	1	78.00	0	0.00	78.00	1	211	0.47%
2023/10/16	3	80.67	0	0.00	80.10	3	221	1.35%
2023/10/04	1	84.60	0	0.00	84.10	1	284	0.35%
2023/06/13	0	0.00	1	92.00	92.30	-1	425	-0.23%
2023/06/01	1	93.50	1	92.70	92.70	0	430	0.00%
2023/05/19	1	96.00	0	0.00	95.10	1	436	0.23%
2023/04/19	0	0.00	3	102.00	101.50	-3	366	-0.82%
2023/04/10	0	0.00	1	92.90	92.50	-1	214	-0.47%
2023/03/08	0	0.00	1	91.00	90.00	-1	214	-0.47%
2023/03/01	0	0.00	3	86.33	87.50	-3	204	-1.47%
2023/02/16	0	0.00	1	85.90	85.90	-1	211	-0.47%
2023/02/08	0	0.00	1	85.10	85.50	-1	227	-0.44%
2022/12/29	2	71.00	0	0.00	72.60	2	329	0.61%
2022/12/05	0	0.00	1	85.10	84.40	-1	543	-0.18%
2022/12/02	0	0.00	1	81.10	81.40	-1	549	-0.18%
2022/11/11	1	74.80	0	0.00	75.00	1	738	0.14%
2022/10/26	10	73.70	0	0.00	69.90	10	690	1.45%
2022/10/14	1	80.00	1	79.40	78.30	0	632	0.00%
2022/10/07	1	83.80	1	83.80	81.80	0	581	0.00%
2022/09/30	2	77.30	2	79.30	79.90	0	543	0.00%
2022/09/28	1	77.50	0	0.00	75.00	1	529	0.19%
2022/09/26	10	84.90	0	0.00	80.40	10	510	1.96%
2022/09/23	3	90.13	0	0.00	86.50	3	496	0.60%
2022/09/15	2	90.60	1	90.50	90.50	1	413	0.24%
2022/09/13	1	87.70	0	0.00	86.00	1	364	0.27%
2022/08/25	0	0.00	4	80.50	80.50	-4	139	-2.86%
2022/08/08	0	0.00	1	72.50	68.60	-1	96	-1.04%
2022/04/18	1	60.00	1	60.40	60.00	0	26	0.00%
2021/11/22	0	0.00	1	60.40	61.90	-1	40	-2.49%
2021/11/16	0	0.00	2	62.90	62.60	-2	30	-6.57%
2021/08/04	0	0.00	2	53.00	53.00	-2	22	-8.97%
2021/04/26	0	0.00	1	61.80	61.10	-1	44	-2.25%
2021/04/23	0	0.00	1	61.00	60.60	-1	44	-2.27%
2021/04/19	0	0.00	1	60.40	60.20	-1	38	-2.57%
2021/04/16	0	0.00	3	58.70	58.40	-3	32	-9.14%
2021/03/23	2	54.15	0	0.00	54.60	2	30	6.47%
2020/12/24	1	54.00	0	0.00	54.50	1	39	2.53%
2020/12/21	2	54.00	0	0.00	53.90	2	39	5.04%
2020/06/04	0	0.00	1	56.20	56.20	-1	42	-2.34%
2020/06/03	0	0.00	1	55.60	55.30	-1	42	-2.34%
2020/05/28	0	0.00	1	53.90	53.90	-1	41	-2.44%
2020/04/21	3	47.90	0	0.00	47.75	3	31	9.68%
2020/04/13	0	0.00	2	47.08	47.45	-2	28	-6.98%
2020/03/30	2	41.35	0	0.00	42.95	2	23	8.53%
2020/01/30	1	62.80	0	0.00	62.50	1	19	5.08%
2020/01/16	0	0.00	2	68.00	67.70	-2	19	-10.52%
2019/12/26	2	70.10	0	0.00	70.00	2	18	10.92%
2019/11/22	5	71.00	0	0.00	71.30	5	25	19.85%
2019/09/06	2	79.10	0	0.00	79.00	2	53	3.71%
2019/08/30	1	80.00	0	0.00	79.90	1	50	1.96%
2019/08/28	1	81.30	0	0.00	82.30	1	48	2.07%
2019/08/26	3	81.50	0	0.00	81.00	3	45	6.64%
2019/08/19	1	90.00	2	88.75	89.40	-1	26	-3.76%
2019/08/15	0	0.00	1	80.80	81.00	-1	14	-6.83%
2019/07/12	0	0.00	1	79.00	79.40	-1	14	-6.80%
2019/05/06	1	75.70	0	0.00	76.10	1	17	5.75%
2018/12/03	2	81.20	0	0.00	81.20	2	32	6.17%
2018/11/12	0	0.00	5	91.08	92.10	-5	28	-17.75%
2018/11/09	0	0.00	1	87.80	88.00	-1	24	-4.12%
2018/10/03	0	0.00	1	84.50	84.00	-1	18	-5.50%
2018/06/29	0	0.00	1	86.00	84.10	-1	53	-1.89%
2018/06/27	0	0.00	1	85.70	85.60	-1	74	-1.34%
2018/06/26	0	0.00	1	85.30	85.30	-1	74	-1.34%
2018/06/22	2	93.30	2	92.60	90.00	0	73	0.00%
2018/06/04	2	76.15	0	0.00	77.20	2	66	3.01%
2018/05/11	1	75.00	0	0.00	75.80	1	67	1.49%
2018/03/28	2	84.30	0	0.00	84.00	2	40	4.97%
2018/03/14	1	86.10	0	0.00	85.70	1	44	2.27%
2018/03/05	1	93.20	0	0.00	93.40	1	41	2.40%
2018/01/26	3	93.50	0	0.00	94.00	3	40	7.36%