台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    250
  • 產業
    上櫃 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002147.00146.50-21,071-0.19%
2024/06/0600.008135.81142.00-81,071-0.75%
2024/06/058134.0000.00133.5081,0670.75%
2024/06/0300.005135.00135.00-51,079-0.46%
2024/05/3100.001132.00132.00-11,079-0.09%
2024/05/303132.6700.00131.0031,0880.28%
2024/05/273132.0000.00132.0031,1170.27%
2024/05/1500.0020140.38138.00-201,087-1.84%
2024/05/147138.5000.00137.5071,0830.65%
2024/05/137140.2900.00141.0071,0750.65%
2024/04/2600.004141.00143.00-4844-0.47%
2024/04/2500.001132.00130.00-1805-0.12%
2024/04/2400.001133.00126.00-1776-0.13%
2024/04/1700.001129.50127.00-1714-0.14%
2024/04/121127.0000.00129.0016600.15%
2024/04/111126.001130.00128.0006390.00%
2024/04/092123.251125.00124.5015560.18%
2024/03/2000.001101.0099.00-1268-0.37%
2024/03/1800.002100.0099.70-2272-0.73%
2024/03/1400.00199.6099.70-1270-0.37%
2024/03/13198.9000.0098.9012620.38%
2024/03/1200.0020103.00104.50-20252-7.93%
2024/03/11896.4900.0096.5082363.38%
2023/12/1400.00193.5093.90-1227-0.44%
2023/12/12189.0000.0090.0012160.46%
2023/12/0100.00195.0094.40-1210-0.47%
2023/11/28193.60193.2093.8001900.00%
2023/11/2700.00191.5091.10-1174-0.57%
2023/11/1700.00186.8086.50-1149-0.67%
2023/10/31175.0000.0074.5011850.54%
2023/10/18178.0000.0078.0012110.47%
2023/10/16380.6700.0080.1032211.35%
2023/10/04184.6000.0084.1012840.35%
2023/06/1300.00192.0092.30-1425-0.23%
2023/06/01193.50192.7092.7004300.00%
2023/05/19196.0000.0095.1014360.23%
2023/04/1900.003102.00101.50-3366-0.82%
2023/04/1000.00192.9092.50-1214-0.47%
2023/03/0800.00191.0090.00-1214-0.47%
2023/03/0100.00386.3387.50-3204-1.47%
2023/02/1600.00185.9085.90-1211-0.47%
2023/02/0800.00185.1085.50-1227-0.44%
2022/12/29271.0000.0072.6023290.61%
2022/12/0500.00185.1084.40-1543-0.18%
2022/12/0200.00181.1081.40-1549-0.18%
2022/11/11174.8000.0075.0017380.14%
2022/10/261073.7000.0069.90106901.45%
2022/10/14180.00179.4078.3006320.00%
2022/10/07183.80183.8081.8005810.00%
2022/09/30277.30279.3079.9005430.00%
2022/09/28177.5000.0075.0015290.19%
2022/09/261084.9000.0080.40105101.96%
2022/09/23390.1300.0086.5034960.60%
2022/09/15290.60190.5090.5014130.24%
2022/09/13187.7000.0086.0013640.27%
2022/08/2500.00480.5080.50-4139-2.86%
2022/08/0800.00172.5068.60-196-1.04%
2022/04/18160.00160.4060.000260.00%
2021/11/2200.00160.4061.90-140-2.49%
2021/11/1600.00262.9062.60-230-6.57%
2021/08/0400.00253.0053.00-222-8.97%
2021/04/2600.00161.8061.10-144-2.25%
2021/04/2300.00161.0060.60-144-2.27%
2021/04/1900.00160.4060.20-138-2.57%
2021/04/1600.00358.7058.40-332-9.14%
2021/03/23254.1500.0054.602306.47%
2020/12/24154.0000.0054.501392.53%
2020/12/21254.0000.0053.902395.04%
2020/06/0400.00156.2056.20-142-2.34%
2020/06/0300.00155.6055.30-142-2.34%
2020/05/2800.00153.9053.90-141-2.44%
2020/04/21347.9000.0047.753319.68%
2020/04/1300.00247.0847.45-228-6.98%
2020/03/30241.3500.0042.952238.53%
2020/01/30162.8000.0062.501195.08%
2020/01/1600.00268.0067.70-219-10.52%
2019/12/26270.1000.0070.0021810.92%
2019/11/22571.0000.0071.3052519.85%
2019/09/06279.1000.0079.002533.71%
2019/08/30180.0000.0079.901501.96%
2019/08/28181.3000.0082.301482.07%
2019/08/26381.5000.0081.003456.64%
2019/08/19190.00288.7589.40-126-3.76%
2019/08/1500.00180.8081.00-114-6.83%
2019/07/1200.00179.0079.40-114-6.80%
2019/05/06175.7000.0076.101175.75%
2018/12/03281.2000.0081.202326.17%
2018/11/1200.00591.0892.10-528-17.75%
2018/11/0900.00187.8088.00-124-4.12%
2018/10/0300.00184.5084.00-118-5.50%
2018/06/2900.00186.0084.10-153-1.89%
2018/06/2700.00185.7085.60-174-1.34%
2018/06/2600.00185.3085.30-174-1.34%
2018/06/22293.30292.6090.000730.00%
2018/06/04276.1500.0077.202663.01%
2018/05/11175.0000.0075.801671.49%
2018/03/28284.3000.0084.002404.97%
2018/03/14186.1000.0085.701442.27%
2018/03/05193.2000.0093.401412.40%
2018/01/26393.5000.0094.003407.36%
世德 相關文章
世德 相關影音