台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    583
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00017.2017.2501,3340.00%
2024/06/120.117.3000.0017.300.11,4000.00%
2024/06/05017.500.517.5017.50-0.51,457-0.03%
2024/05/28117.7500.0017.8511,5940.06%
2024/05/2400.00117.4017.40-11,615-0.06%
2024/05/23117.7000.0017.6511,6030.06%
2024/05/2200.00117.7517.75-11,611-0.06%
2024/05/20118.2000.0018.0011,6040.06%
2024/05/1700.00118.0018.05-11,589-0.06%
2024/05/13118.05117.8518.0001,5660.00%
2024/04/25217.8000.0017.8021,5320.13%
2024/04/1900.00517.1017.15-51,571-0.32%
2024/04/18117.5000.0017.5011,5580.06%
2024/04/1600.00217.1517.05-21,549-0.13%
2024/03/22116.9500.0017.0011,4460.07%
2024/03/06217.6000.0017.6021,1940.17%
2024/03/05917.85117.9517.8581,1430.70%
2024/03/0100.00418.1018.15-41,104-0.36%
2024/02/27218.18118.2018.2011,0800.09%
2024/02/22618.3000.0018.3061,0650.56%
2024/02/200.118.5000.0018.450.11,0490.01%
2024/02/05318.3000.0018.3031,0400.29%
2024/02/02318.5000.0018.4531,0390.29%
2024/02/0100.00518.6518.70-51,030-0.49%
2024/01/29118.4500.0018.4519890.10%
2024/01/24518.40118.4018.3549880.40%
2024/01/23118.3000.0018.2519800.10%
2024/01/1900.001018.2518.25-10953-1.05%
2024/01/1600.00118.6018.60-1915-0.11%
2024/01/12118.9500.0018.9519170.11%
2024/01/11319.02119.0519.0029200.22%
2024/01/031019.4500.0019.35109591.04%
2023/12/221019.4500.0019.30101,0500.95%
2023/12/20419.4600.0019.4041,0490.38%
2023/12/192019.3500.0019.35201,0661.88%
2023/12/18119.60119.6019.4501,0790.00%
2023/12/15119.7000.0019.6511,0910.09%
2023/12/1200.00119.6519.45-11,108-0.09%
2023/12/0800.00519.7519.75-51,108-0.45%
2023/12/06619.81219.8519.8041,1060.36%
2023/12/05519.8500.0019.8551,1050.45%
2023/12/041519.8500.0019.90151,1021.36%
2023/11/2100.002019.9019.90-201,157-1.73%
2023/11/13119.3500.0019.3011,1870.08%
2023/11/1000.00119.2519.30-11,213-0.08%
2023/10/26219.4500.0019.3521,7500.11%
2023/10/232019.3500.0019.30201,9231.04%
2023/10/20118.9500.0019.2511,9290.05%
2023/10/19319.3200.0019.2531,9190.16%
2023/10/17219.6000.0019.6021,9360.10%
2023/10/0600.007.519.7019.75-7.52,026-0.37%
2023/10/0500.000.219.7019.75-0.22,042-0.01%
2023/10/043.119.7000.0019.753.12,0610.15%
2023/10/03119.9000.0019.9012,0610.05%
2023/09/2800.002320.3020.15-232,114-1.09%
2023/09/2700.00220.3020.25-22,146-0.09%
2023/09/21120.0000.0020.1512,3080.04%
2023/09/201120.5000.0020.35112,4170.46%
2023/09/19020.3000.0020.5002,4770.00%
2023/09/1300.00620.2020.25-63,638-0.16%
2023/09/07120.1000.0020.0013,9780.03%
2023/09/01120.2000.0020.2514,0520.02%
2023/08/31120.152.320.2420.15-1.34,060-0.03%
2023/08/301920.00120.1020.10184,0830.44%
2023/08/2900.00119.9519.90-14,098-0.02%
2023/08/240.519.70619.8019.70-5.54,165-0.13%
2023/08/170.519.40519.4519.40-4.54,275-0.11%
2023/08/15719.6600.0019.6074,3290.16%
2023/08/14919.6300.0019.6094,3070.21%
2023/08/11520.1500.0020.1054,2720.12%
2023/08/10220.28120.5020.2014,2770.02%
2023/08/047.421.4200.0021.307.44,2780.17%
2023/08/022521.504221.5121.40-174,266-0.40%
2023/07/28120.8500.0020.6514,1520.02%
2023/07/261020.0000.0020.00104,0510.25%
2023/07/2000.00820.2320.20-84,039-0.20%
2023/07/17120.30220.3520.35-14,028-0.02%
2023/07/1100.0016020.5520.60-1604,025-3.97% 大賣/鉅額交易
2023/07/10120.7000.0020.6014,0480.02%
2023/07/071020.6000.0020.60104,0700.25%
2023/07/0613220.75520.8520.751274,0603.13% 大買/鉅額交易
2023/06/295021.54521.3021.30453,9531.14%
2023/06/2800.001021.9521.60-103,889-0.26%
2023/06/2700.004121.8121.70-413,773-1.09%
2023/06/2600.005822.1022.10-583,712-1.56%
2023/06/219921.851022.0421.90893,6672.43%
2023/06/192823.10523.5222.95233,3500.69%
2023/06/16220.8346.221.9422.40-44.22,625-1.68%
2023/06/1500.00120.4020.40-12,380-0.04%
2023/06/0900.00120.4020.50-12,374-0.04%
2023/06/0700.00220.6020.60-22,404-0.08%
2023/06/0600.00520.5520.60-52,379-0.21%
2023/06/0500.00120.6020.60-12,386-0.04%
2023/06/0200.002020.3020.35-202,345-0.85%
2023/05/26120.2000.0020.1512,3170.04%
2023/05/2200.00220.4020.50-22,255-0.09%
2023/05/15119.5500.0019.8012,1030.05%
2023/05/124220.13120.0019.75412,0961.96%
2023/05/114220.13120.0019.80412,0651.98%
2023/05/0823920.63420.5620.702351,96611.95% 大買/鉅額交易
2023/05/052420.20120.3520.30231,8821.22%
2023/05/036520.38520.2520.35601,9123.14%
2023/04/2700.00220.0020.05-21,871-0.11%
2023/04/25120.0500.0019.8011,8660.05%
2023/04/20319.93119.9519.8521,8000.11%
2023/04/1800.00520.2520.15-51,761-0.28%
2023/04/173020.1500.0020.15301,7431.72%
2023/04/147420.1000.0020.15741,7324.27%
2023/04/131620.10120.1520.00151,7120.88%
2023/04/125020.0900.0020.10501,6653.00%
2023/04/11119.8500.0019.9011,6240.06%
2023/03/3000.001819.7219.80-181,561-1.15%
2023/03/281720.2500.0020.10171,5001.13%
2023/03/273020.347.320.3020.2522.71,4941.52%
2023/03/2400.00120.3020.35-11,531-0.07%
2023/03/16219.5000.0019.6021,5270.13%
2023/03/13219.8000.0020.0021,5450.13%
2023/03/10320.0000.0020.0531,5350.20%
2023/03/08020.8500.0020.7501,5470.00%
2023/03/03520.7500.0020.7551,5460.32%
2023/02/24120.80120.8520.8001,5750.00%
2023/02/2000.00120.9520.95-11,676-0.06%
2023/02/1700.00120.5020.60-11,669-0.06%
2023/02/10120.3000.0020.3011,7540.06%
2023/02/09120.45120.5520.5001,7480.00%
2023/02/08520.5500.0020.5051,7460.29%
2023/02/0200.00220.5320.50-21,672-0.12%
2023/02/011020.20620.2320.2041,6340.24%
2023/01/3100.00119.9519.80-11,601-0.06%
2023/01/1100.001019.8019.80-101,586-0.63%
2023/01/0900.000.119.9019.90-0.11,589-0.01%
2023/01/0400.00219.7819.70-21,609-0.12%
2022/12/21119.3000.0019.2511,6650.06%
2022/12/191119.4500.0019.45111,6770.66%
2022/12/16319.53619.4719.45-31,682-0.18%
2022/12/1500.002019.9619.95-201,637-1.22%
2022/12/14920.051020.0820.05-11,645-0.06%
2022/12/13220.1000.0020.0521,6790.12%
2022/12/050.221.00121.0521.10-0.81,648-0.05%
2022/11/2400.00521.0520.90-51,495-0.33%
2022/11/17520.6500.0020.9051,4060.36%
2022/11/1600.00220.3520.25-21,301-0.15%
2022/11/151020.3500.0020.40101,2880.78%
2022/11/1400.002220.8920.60-221,282-1.72%
2022/11/1100.00120.1520.10-11,261-0.08%
2022/11/1000.00520.0020.05-51,280-0.39%
2022/11/082019.7300.0019.60201,3061.53%
2022/11/0200.00119.3019.10-11,352-0.07%
2022/10/31218.9000.0018.9021,3780.15%
2022/10/210.118.6500.0018.500.11,4670.01%
2022/10/1400.00519.2019.10-51,433-0.35%
2022/10/13218.8500.0018.8521,4490.14%
2022/10/12119.2000.0019.4011,4410.07%
2022/09/301519.5500.0019.40151,4331.05%
2022/09/26220.3800.0020.1021,4190.14%
2022/09/21221.4500.0021.4521,4200.14%
2022/09/2000.00122.1022.10-11,400-0.07%
2022/09/1500.00121.5021.45-11,340-0.07%
2022/09/071020.0500.0020.05101,4450.69%
2022/08/2400.00121.1520.90-11,654-0.06%
2022/08/19120.7500.0020.9511,6720.06%
2022/08/18120.8000.0020.8011,6730.06%
2022/08/17121.103221.0421.05-311,686-1.84%
2022/08/10219.95219.9019.9001,6450.00%
2022/08/053020.0900.0020.05301,8501.62%
2022/07/2900.00120.4020.40-12,011-0.05%
2022/07/2200.000.919.8519.95-0.92,047-0.04%
2022/07/2100.002.319.9920.00-2.32,090-0.11%
2022/07/181119.6500.0019.75112,1270.52%
2022/07/1500.00119.5519.60-12,153-0.05%
2022/07/14119.50119.7019.7502,1730.00%
2022/07/0800.00119.8019.80-12,395-0.04%
2022/07/06219.40219.5019.2502,7250.00%
2022/07/0500.00419.7519.85-42,761-0.14%
2022/07/04519.00119.1519.1542,7930.14%
2022/06/17519.8500.0019.9052,9290.17%
2022/06/16120.1000.0020.0512,9330.03%
2022/06/142420.1900.0020.25243,0420.79%
2022/06/13220.55220.5520.5503,0320.00%
2022/06/07121.4000.0021.3013,1120.03%
2022/05/252020.8500.0020.95203,5380.57%
2022/05/2400.00120.8020.80-13,535-0.03%
2022/05/23121.3000.0021.1513,5290.03%
2022/05/2000.00321.2521.15-33,531-0.08%
2022/05/19221.0500.0021.0523,5390.06%
2022/05/17120.9000.0021.2013,5520.03%
2022/05/162020.6800.0020.75203,5350.57%
2022/05/13320.6000.0020.5033,4640.09%
2022/05/1200.001.421.1920.55-1.43,380-0.04%
2022/05/112121.90121.9521.70203,2850.61%
2022/05/09322.5000.0022.4033,2390.09%
2022/05/061523.0700.0023.00153,2160.47%
2022/05/03223.1500.0023.2023,2340.06%
2022/04/27822.9900.0022.9583,2560.25%
2022/04/25123.2000.0023.1513,2280.03%
2022/04/22823.7900.0023.8583,2130.25%
2022/04/21223.85223.8023.6003,2320.00%
2022/04/201023.4000.0023.60103,2250.31%
2022/04/19223.50223.3523.3503,2250.00%
2022/04/1800.00623.0523.10-63,337-0.18%
2022/04/1500.001023.6023.35-103,323-0.30%
2022/04/14523.9000.0023.9053,2800.15%
2022/04/131524.222224.0924.10-73,230-0.22%
2022/04/1200.00226.3026.25-22,933-0.07%
2022/04/11226.1000.0026.0022,9610.07%
2022/04/0700.00227.2826.85-22,972-0.07%
2022/03/31127.7500.0028.0013,1790.03%
2022/03/25127.9000.0027.8513,4050.03%
2022/03/24528.2200.0028.2553,5690.14%
2022/03/2100.00128.2027.90-13,517-0.03%
2022/03/1800.002727.9427.85-273,532-0.76%
2022/03/1700.00227.5027.70-23,494-0.06%
2022/03/16427.2000.0027.0543,4480.12%
2022/03/141027.45427.5027.6563,4210.18%
2022/03/1000.00327.1027.15-33,385-0.09%
2022/03/09126.7500.0027.0013,3690.03%
2022/03/08126.60126.1026.3003,3510.00%
2022/03/07126.65126.4526.4503,3320.00%
2022/03/041026.901027.1027.0003,3220.00%
2022/03/0200.00226.6526.80-23,330-0.06%
2022/03/0100.00226.6527.10-23,312-0.06%
2022/02/24325.4000.0025.2533,1580.09%
2022/02/17225.8500.0025.8023,6360.05%
2022/02/1600.001025.6025.75-104,366-0.23%
2022/02/0700.00125.1525.20-14,488-0.02%
2022/01/2600.00124.9024.65-14,542-0.02%
2022/01/21325.17525.2025.05-24,585-0.04%
2022/01/19225.7000.0025.6524,8250.04%
2022/01/1700.0077.525.6525.70-77.54,967-1.56%
2022/01/14225.80425.6525.65-24,956-0.04%
2022/01/1300.00226.2526.25-24,913-0.04%
2022/01/1200.000.126.2526.25-0.14,9000.00%
2022/01/11326.17226.6026.1014,8870.02%
2022/01/0500.00227.3527.35-24,695-0.04%
2022/01/03227.98128.2027.8014,6440.02%
2021/12/301128.2000.0028.20114,5950.24%
2021/12/29828.36528.2028.2534,5610.07%
2021/12/2400.00127.4527.50-14,348-0.02%
2021/12/23327.5000.0027.5534,2970.07%
2021/12/22327.2000.0027.2034,2400.07%
2021/12/21427.4900.0027.2544,2220.09%
2021/12/20227.80327.3227.60-14,084-0.02%
2021/12/151.226.8500.0026.851.23,8530.03%
2021/12/14327.1000.0026.6533,8440.08%
2021/12/131127.1600.0027.15113,8030.29%
2021/11/3000.00526.1525.60-53,594-0.14%
2021/11/2900.00525.7525.70-53,555-0.14%
2021/11/2300.00226.7026.80-23,505-0.06%
2021/11/2200.00326.6326.75-33,487-0.09%
2021/11/19226.7000.0026.6023,4530.06%
2021/11/1800.00226.3026.35-23,426-0.06%
2021/11/1600.003126.9726.80-313,302-0.94%
2021/11/152329.302429.1628.45-13,102-0.03%
2021/11/1200.00127.0027.00-12,383-0.04%
2021/11/09524.65124.5524.6542,6500.15%
2021/11/0800.00124.9024.90-12,628-0.04%
2021/11/0400.003024.3524.45-302,660-1.13%
2021/11/02124.10124.8024.1002,6440.00%
2021/11/01324.3500.0024.1532,5840.12%
2021/10/281024.2500.0024.30102,5450.39%
2021/10/263225.23325.5024.55292,5061.16%
2021/10/253624.86624.2725.00302,3261.29%
2021/10/2100.00123.5023.35-12,235-0.04%
2021/10/20123.1000.0023.2012,3040.04%
2021/10/1900.00123.2023.30-12,425-0.04%
2021/10/13122.45122.5022.5502,5360.00%
2021/10/0700.00022.9023.0502,6350.00%
2021/10/05722.5300.0022.6572,6990.26%
2021/09/29523.3000.0023.2552,9320.17%
2021/09/2700.001023.8023.80-103,134-0.32%
2021/09/221023.0500.0023.05103,3790.30%
2021/09/17123.6000.0023.6013,5910.03%
2021/09/1300.00223.7823.75-23,901-0.05%
2021/09/06623.21123.2023.2554,0530.12%
2021/09/03123.3500.0023.5014,0540.02%
2021/09/02123.25123.1523.0004,0440.00%
2021/09/0100.00123.4523.45-14,063-0.02%
2021/08/2700.001123.2223.40-114,154-0.26%
2021/08/25122.65122.8022.8004,3400.00%
2021/08/20722.3000.0022.4074,9570.14%
2021/08/1900.00122.4522.45-14,956-0.02%
2021/08/171522.6800.0022.65154,9590.30%
2021/08/16222.70122.8522.7514,9600.02%
2021/08/132123.70124.9523.70204,8890.41%
2021/08/12225.3000.0025.2024,7420.04%
2021/08/11325.50525.8025.30-24,796-0.04%
2021/08/10126.0000.0026.1014,8220.02%
2021/08/0600.00226.7026.60-25,046-0.04%
2021/08/05526.8500.0026.7055,2020.10%
2021/07/2900.001026.9527.00-105,834-0.17%
2021/07/27227.0000.0026.7526,0390.03%
2021/07/2200.00126.1526.10-16,194-0.02%
2021/07/2000.001026.3026.15-106,343-0.16%
2021/07/1600.00127.1526.90-16,793-0.01%
2021/07/15126.7500.0027.1516,9340.01%
2021/07/1400.008026.2426.30-807,418-1.08%
2021/07/131026.7500.0026.40107,6330.13%
2021/07/1200.00126.7026.55-17,685-0.01%
2021/07/09126.95326.7026.75-27,888-0.03%
2021/07/0800.00226.9827.00-27,973-0.03%
2021/07/0700.00127.2027.15-18,035-0.01%
2021/07/06227.75627.7227.90-48,279-0.05%
2021/07/0500.003027.4027.30-308,248-0.36%
2021/07/021528.203127.6827.40-168,289-0.19%
2021/07/013227.65527.2427.20278,2320.33%
2021/06/282027.10127.1527.35198,1910.23%
2021/06/251326.570.326.4526.6012.78,0080.16%
2021/06/22325.03125.2024.9527,7990.03%
2021/06/21124.95225.0024.55-17,785-0.01%
2021/06/181025.4000.0025.40107,7810.13%
2021/06/17125.5500.0025.5517,8610.01%
2021/06/1000.00125.3025.65-17,869-0.01%
2021/06/0900.00425.5025.50-47,875-0.05%
2021/06/0800.00225.8025.95-27,898-0.03%
2021/06/07525.85425.7025.7017,9400.01%
2021/06/04226.302026.4026.30-187,903-0.23%
2021/06/03326.605026.6826.60-477,892-0.60%
2021/06/02125.95126.4526.6507,8540.00%
2021/06/013427.0200.0026.25347,8450.43%
2021/05/311025.45226.1827.2087,4290.11%
2021/05/28124.9000.0024.9017,2790.01%
2021/05/2700.00124.4524.45-17,308-0.01%
2021/05/26124.50124.3024.8007,3780.00%
2021/05/25124.8000.0024.6017,3980.01%
2021/05/240.224.30124.3024.30-0.87,485-0.01%
2021/05/21123.90224.3024.30-17,672-0.01%
2021/05/2000.00823.9323.75-87,710-0.10%
2021/05/184323.1900.0023.50437,7900.55%
2021/05/17222.95622.5022.45-47,820-0.05%
2021/05/1400.00124.2023.85-17,719-0.01%
2021/05/121225.631027.1025.4027,4470.03%
2021/05/111029.0300.0028.20107,1990.14%
2021/05/065029.78029.2029.25506,9480.72%
2021/05/0500.001729.0828.85-176,810-0.25%
2021/05/041.229.836027.8228.45-58.86,730-0.87%
2021/05/0300.00529.8429.40-56,560-0.08%
2021/04/270.630.30230.4030.35-1.46,304-0.02%
2021/04/26331.071630.8130.90-136,210-0.21%
2021/04/22131.7046.131.1030.85-45.16,064-0.74%
2021/04/21431.152631.3531.60-225,742-0.38%
2021/04/208831.981131.9231.30775,5901.38%
2021/04/19630.094829.8630.50-425,129-0.82%
2021/04/162529.00129.0029.00244,9180.49%
2021/04/15829.16328.9529.0054,8570.10%
2021/04/124028.764228.5828.60-24,710-0.04%
2021/04/09327.45127.5027.4024,4840.04%
2021/04/08727.90127.8527.8064,6670.13%
2021/04/0700.00227.6027.55-24,676-0.04%
2021/04/064427.08226.7327.15424,6160.91%
2021/03/31226.40126.4026.4514,5230.02%
2021/03/3000.002026.1526.25-204,548-0.44%
2021/03/2900.002026.1526.15-204,560-0.44%
2021/03/26225.85125.8525.8514,6520.02%
2021/03/2500.00125.6025.50-14,813-0.02%
2021/03/24125.85326.0225.85-24,837-0.04%
2021/03/23326.25126.3026.2024,8660.04%
2021/03/221425.77125.0526.20134,8550.27%
2021/03/19125.4500.0025.6014,8060.02%
2021/03/18325.8800.0025.8534,8040.06%
2021/03/17125.70125.7525.9004,8770.00%
2021/03/15026.0500.0026.1004,9230.00%
2021/03/1200.00326.0026.20-34,963-0.06%
2021/03/111026.60726.6326.4535,1040.06%
2021/03/0800.00326.6526.45-35,159-0.06%
2021/03/053826.82226.5026.40365,1870.69%
2021/03/030.926.25226.4026.30-1.15,179-0.02%
2021/03/0200.00826.1326.00-85,244-0.15%
2021/02/266.225.8300.0026.406.25,3530.12%
2021/02/25826.55226.5026.3565,3350.11%
2021/02/248.426.58527.1026.103.45,3590.06%
2021/02/230.426.2026.326.8127.15-25.95,300-0.49%
2021/02/221.425.70625.8125.70-4.65,112-0.09%
2021/02/191.225.67725.5425.50-5.85,208-0.11%
2021/02/18525.40125.6025.5045,2500.08%
2021/02/17524.60724.7124.85-25,232-0.04%
2021/02/0500.00224.1523.85-25,229-0.04%
2021/02/030.423.85123.8523.80-0.66,137-0.01%
2021/02/0100.00223.7023.50-26,162-0.03%
2021/01/293.223.4200.0023.153.26,1530.05%
2021/01/28223.7000.0023.6526,1290.03%
2021/01/270.223.4000.0023.450.26,1140.00%
2021/01/2500.00323.0523.45-36,134-0.05%
2021/01/200.523.1000.0022.750.56,0770.01%
2021/01/190.523.900.223.7023.700.36,0220.00%
2021/01/1800.00523.5523.30-56,016-0.08%
2021/01/15323.534023.6823.50-375,988-0.62%
2021/01/142024.0500.0024.05205,9780.33%
2021/01/1300.00124.5024.30-15,956-0.02%
2021/01/1200.00124.3024.30-15,919-0.02%
2021/01/08123.60124.4023.7505,8280.00%
2021/01/0638.824.01724.0523.7531.85,7660.55%
2021/01/05324.98124.9024.9025,5700.04%
2020/12/31525.981526.1625.90-105,408-0.18%
2020/12/30525.45225.2025.4035,1820.06%
2020/12/2900.00224.8524.80-25,092-0.04%
2020/12/2800.002724.8025.00-275,049-0.53%
2020/12/24224.901424.8524.85-124,977-0.24%
2020/12/2300.00824.1024.15-84,901-0.16%
2020/12/224824.86424.2023.90444,8670.90%
2020/12/212425.07125.3025.15234,8130.48%
2020/12/1800.00224.1524.50-24,674-0.04%
2020/12/17224.60124.2024.2014,6560.02%
2020/12/15123.9000.0023.8514,6580.02%
2020/12/11223.5500.0023.6524,5900.04%
2020/12/10224.45524.1024.05-34,510-0.07%
2020/12/08224.25224.0524.2504,5160.00%
2020/12/07124.3500.0024.3514,4960.02%
2020/12/040.723.5500.0023.550.74,3390.02%
2020/12/0200.00123.6023.35-14,328-0.02%
2020/12/01623.1900.0023.4064,3200.14%
2020/11/30523.801823.5423.20-134,324-0.30%
2020/11/27723.10323.3023.1544,2260.09%
2020/11/2600.00322.9523.15-34,204-0.07%
2020/11/25522.80422.8022.7514,2160.02%
2020/11/24121.80122.4021.8504,1110.00%
2020/11/2300.00322.3022.20-34,054-0.07%
2020/11/1900.00321.5521.70-33,912-0.08%
2020/11/18221.85521.6521.80-33,888-0.08%
2020/11/1700.002021.8022.40-203,741-0.53%
2020/11/161022.0800.0021.90103,6780.27%
2020/11/131721.75222.0022.0015.13,5830.42%
2020/11/122622.89523.0022.20213,5020.60%
2020/11/111821.392922.0122.35-113,055-0.36%
2020/11/1000.001220.4020.35-122,650-0.45%
2020/11/0300.00220.1520.10-22,610-0.08%
2020/11/02419.4500.0019.5042,6010.15%
2020/10/30119.7500.0019.6012,6050.04%
2020/10/2600.00620.1520.10-62,643-0.23%
2020/10/2300.00220.0020.00-22,638-0.08%
2020/10/2100.000.119.6019.75-0.12,679-0.01%
2020/10/20119.5500.0019.5512,7310.04%
2020/10/15819.5100.0019.5082,7630.29%
2020/10/13219.8300.0019.9022,8140.07%
2020/10/12220.05420.0520.05-22,826-0.07%
2020/10/08520.405020.2020.25-452,839-1.58%
2020/10/075520.58620.3920.50492,8481.72%
2020/09/30119.6500.0019.6012,8700.03%
2020/09/2900.001019.4019.35-102,891-0.35%
2020/09/25619.15119.1019.1552,9550.17%
2020/09/24219.0000.0019.0022,9490.07%
2020/09/23219.751020.0019.75-82,898-0.28%
2020/09/221120.101220.1420.10-12,857-0.03%
2020/09/18720.540.120.6020.756.92,8350.24%
2020/09/16120.2500.0020.2512,7720.04%
2020/09/14220.2500.0020.2522,8490.07%
2020/09/10120.8000.0020.7512,8020.04%
2020/09/0700.00121.0020.90-12,849-0.04%
2020/09/03120.951320.8220.75-122,872-0.42%
2020/09/01120.2000.0020.3512,9890.03%
2020/08/3100.00120.6020.60-13,093-0.03%
2020/08/2800.00220.3520.45-23,073-0.07%
2020/08/241219.9500.0019.95123,2510.37%
2020/08/21119.8000.0020.1013,2700.03%
2020/08/20219.20119.3519.3513,3010.03%
2020/08/1900.00320.4020.20-33,318-0.09%
2020/08/1800.001020.1020.15-103,334-0.30%
2020/08/1700.00320.1320.25-33,357-0.09%
2020/08/1400.00319.6019.70-33,370-0.09%
2020/08/12219.3500.0019.3523,4110.06%
2020/08/111019.55119.4519.4593,4300.26%
2020/08/0600.00219.4019.30-23,526-0.06%
2020/08/05218.9500.0018.9523,5640.06%
2020/08/0400.00219.1519.15-23,611-0.06%
2020/08/0300.001518.7018.70-153,631-0.41%
2020/07/30418.3600.0018.4043,6820.11%
2020/07/28318.4500.0018.3533,7450.08%
2020/07/272118.7900.0018.80213,8020.55%
2020/07/242.919.6748.519.6619.50-45.63,857-1.18%
2020/07/2300.00820.0420.00-83,961-0.20%
2020/07/1700.001019.9520.05-104,050-0.25%
2020/07/16620.1300.0019.9564,1190.15%
2020/07/15219.9500.0019.9524,1590.05%
2020/07/1400.00120.0019.95-14,244-0.02%
2020/07/131120.0500.0020.05114,2980.26%
2020/07/101120.1000.0020.00114,3720.25%
2020/07/091520.4700.0020.30154,3860.34%
2020/07/0800.00120.6020.60-14,415-0.02%
2020/07/0600.00120.5520.65-14,528-0.02%
2020/07/02120.40220.5320.45-14,675-0.02%
2020/06/29920.06220.0020.2074,8370.14%
2020/06/24320.2700.0020.3034,9650.06%
2020/06/2300.00220.4020.40-25,151-0.04%
2020/06/2200.009920.7020.65-995,213-1.90%
2020/06/199920.93120.9020.75985,3131.84%
2020/06/18220.60220.4520.6005,4390.00%
2020/06/17520.21320.2020.7025,5170.04%
2020/06/15320.131520.0020.00-125,660-0.21%
2020/06/12519.8500.0019.9555,6750.09%
2020/06/111320.64720.8120.3565,6560.11%
2020/06/1000.00320.8520.80-35,643-0.05%
2020/06/09121.2000.0021.2015,6840.02%
2020/06/082021.7600.0021.60205,7050.35%
2020/06/05121.80422.0122.05-35,566-0.05%
2020/06/03121.00621.0121.35-55,445-0.09%
2020/05/27120.60320.6520.30-25,247-0.04%
2020/05/26620.411420.4420.40-85,341-0.15%
2020/05/25119.80120.0520.0505,3240.00%
2020/05/21320.35120.5020.3025,2940.04%
2020/05/20220.0500.0019.9025,3350.04%
2020/05/19119.95420.0920.10-35,362-0.06%
2020/05/15119.8000.0019.9015,4510.02%
2020/05/141720.09220.3019.90155,6590.27%
2020/05/13320.3700.0020.4535,7170.05%
2020/05/12220.7500.0020.6526,0750.03%
2020/05/1100.00221.3021.30-26,023-0.03%
2020/05/0800.001021.1021.00-106,010-0.17%
2020/05/0700.00020.8020.9006,0040.00%
2020/05/0600.00121.1520.65-15,996-0.02%
2020/05/051120.4900.0020.55115,9460.18%
2020/05/04220.5500.0020.5025,9240.03%
2020/04/30221.351021.2121.10-85,924-0.14%
2020/04/2900.00221.6521.25-25,843-0.03%
2020/04/28321.15321.0221.2505,8050.00%
2020/04/27120.00320.1820.10-25,659-0.04%
2020/04/24119.4500.0019.5015,5790.02%
2020/04/22519.2600.0019.3055,5150.09%
2020/04/21519.56219.5519.3535,4950.05%
2020/04/20120.4000.0020.3515,3980.02%
2020/04/17120.15320.5520.30-25,343-0.04%
2020/04/1500.00120.5020.35-15,220-0.02%
2020/04/14120.6000.0020.6015,1830.02%
2020/04/13220.801220.6920.45-105,146-0.19%
2020/04/10220.3000.0020.4525,1040.04%
2020/04/0900.00320.6020.50-35,094-0.06%
2020/04/081019.50919.7019.9015,0050.02%
2020/04/0700.002318.9818.95-234,891-0.47%
2020/04/06318.5800.0018.6534,8030.06%
2020/04/01019.30619.4719.25-64,724-0.13%
2020/03/31219.151119.3319.40-94,670-0.19%
2020/03/301519.33119.3519.40144,5950.30%
2020/03/27818.757.419.2419.850.64,4630.01%
2020/03/26118.10518.3218.05-44,280-0.09%
2020/03/2500.00618.6718.45-64,219-0.14%
2020/03/2416.118.35518.5618.1011.14,1160.27%
2020/03/231218.75118.8518.75113,9450.28%
2020/03/20320.183.720.5520.80-0.73,850-0.02%
2020/03/19219.33219.5519.2503,7720.00%
2020/03/18321.3700.0021.1533,6520.08%
2020/03/172021.6400.0021.20203,6170.55%
2020/03/16222.2500.0022.1023,5290.06%
2020/03/13822.5300.0022.8083,5010.23%
2020/03/12124.30125.4024.3503,3750.00%
2020/03/11225.90125.7525.6013,2940.03%
2020/03/101125.31125.6025.60103,2750.31%
2020/03/09126.1000.0026.0013,2130.03%
2020/03/05126.9500.0026.9013,1620.03%
2020/03/0400.00126.7026.50-13,135-0.03%
2020/03/031226.8600.0026.80123,1120.39%
2020/03/0200.00127.0526.80-13,106-0.03%
2020/02/272127.281727.4627.1043,0750.13%
2020/02/261026.35226.6026.6082,9310.27%
2020/02/24126.4000.0026.5012,8960.03%
2020/02/21626.66426.7526.7022,8940.07%
2020/02/20126.40626.4026.35-52,808-0.18%
2020/02/19726.26226.3026.2052,7740.18%
2020/02/181526.09426.1626.20112,7770.40%
2020/02/17725.99125.8525.7562,7290.22%
2020/02/141726.97727.2126.95102,5270.40%
2020/02/132327.031227.0227.00112,4290.45%
2020/02/11229.152329.1829.20-212,033-1.03%
2020/02/10329.13129.0029.0022,0290.10%
2020/02/07129.80329.8029.75-21,996-0.10%
2020/02/05130.0000.0030.1011,9670.05%
2020/02/0400.00230.4030.10-21,954-0.10%
2020/02/03829.14230.0030.2061,9400.31%
2020/01/31330.50130.5030.5021,8890.11%
2020/01/304.630.2400.0030.004.61,8710.25%
2020/01/2000.001031.8531.75-101,797-0.56%
2020/01/17231.85331.7231.65-11,790-0.06%
2020/01/1600.00231.4031.50-21,790-0.11%
2020/01/140.231.6500.0031.650.21,8130.01%
2020/01/1300.00231.4331.65-21,814-0.11%
2020/01/09131.6000.0031.4011,8360.05%
2020/01/08131.8000.0031.5511,8390.05%
2020/01/0700.001031.9032.05-101,859-0.54%
2020/01/0200.00631.8831.85-61,830-0.33%
2019/12/31531.03431.3331.4011,8020.06%
2019/12/2700.00130.9030.95-11,779-0.06%
2019/12/2600.00130.8530.90-11,782-0.06%
2019/12/2500.00131.1031.00-11,793-0.06%
2019/12/2400.00131.1031.10-11,839-0.05%
2019/12/23130.95130.9531.0501,8420.00%
2019/12/2000.00230.7030.75-21,836-0.11%
2019/12/1700.00130.9030.95-11,794-0.06%
2019/12/13130.80530.8530.85-41,766-0.23%
2019/12/12230.73130.7030.6511,7640.06%
2019/12/11630.68131.1030.6551,7720.28%
2019/12/10531.1500.0031.1051,7770.28%
2019/12/0900.00630.9231.10-61,778-0.34%
2019/11/28130.7000.0030.7011,8840.05%
2019/11/25530.5000.0030.7052,1270.24%
2019/11/221130.2900.0030.30112,2620.49%
2019/11/21130.15530.2030.10-42,328-0.17%
2019/11/20230.2000.0030.2022,3580.08%
2019/11/19530.40130.6530.4042,4190.17%
2019/11/18130.30130.7030.7502,5310.00%
2019/11/15430.1800.0030.4542,5410.16%
2019/11/14530.40130.4530.4542,5550.16%
2019/11/13331.321031.1031.10-72,582-0.27%
2019/11/12631.65131.6531.6552,6650.19%
2019/11/11231.9800.0031.9522,8300.07%
2019/11/08232.2300.0032.2522,8450.07%
2019/11/07332.2800.0032.2532,8740.10%
2019/11/06732.2900.0032.3072,8990.24%
2019/11/042.532.34032.5032.402.52,9300.09%
2019/10/3100.003.332.7332.75-3.33,000-0.11%
2019/10/2900.00132.5032.35-13,069-0.03%
2019/10/28232.60032.5032.4023,1050.06%
2019/10/2400.00332.7732.90-33,175-0.09%
2019/10/2300.00532.7532.65-53,271-0.15%
2019/10/22533.00132.7032.7543,2800.12%
2019/10/2100.00132.8032.95-13,274-0.03%
2019/10/17132.3000.0032.3013,3630.03%
2019/10/15531.7040.631.7331.70-35.63,392-1.05%
2019/10/14532.3900.0032.1553,3460.15%
2019/10/09332.7500.0032.6033,3320.09%
2019/10/070.732.8000.0032.700.73,3770.02%
2019/10/031132.6500.0032.70113,4450.32%
2019/10/02132.8000.0032.8013,4580.03%
2019/10/010.933.00232.8332.90-1.13,487-0.03%
2019/09/277.232.5900.0032.557.23,4910.21%
2019/09/26133.1000.0033.0513,4960.03%
2019/09/1900.00133.5033.25-13,742-0.03%
2019/09/1200.00333.6033.40-33,960-0.08%
2019/09/11233.50233.4533.5003,9930.00%
2019/09/05532.60132.5532.5544,0540.10%
2019/09/04632.4300.0032.4564,0670.15%
2019/09/0300.00132.4032.40-14,118-0.02%
2019/08/30632.2000.0032.1564,3400.14%
2019/08/291232.2800.0032.30124,5810.26%
2019/08/28232.15832.4632.10-64,642-0.13%
2019/08/27737.39137.3537.0064,5090.13%
2019/08/26437.2300.0037.2544,4010.09%
2019/08/23137.2500.0037.2014,3450.02%
2019/08/2200.001037.6037.40-104,337-0.23%
2019/08/2100.002336.9337.05-234,326-0.53%
2019/08/2010.135.3500.0035.4510.14,2050.24%
2019/08/16734.8700.0035.7074,1940.17%
2019/08/151535.2900.0035.15154,1620.36%
2019/08/141536.85236.7536.20134,0960.32%
2019/08/12737.6600.0037.7574,0070.17%
2019/08/08337.3300.0037.4034,0270.07%
2019/08/07437.550.237.5037.253.84,0900.09%
2019/08/06236.631237.5337.50-104,234-0.24%
2019/08/051037.5500.0037.50104,2870.23%
2019/08/02537.7200.0037.7554,3180.12%
2019/08/01138.3000.0038.3014,2870.02%
2019/07/31538.3700.0038.1054,2660.12%
2019/07/3000.00138.6038.60-14,232-0.02%
2019/07/25138.75538.8239.00-44,182-0.10%
2019/07/23237.90537.9537.95-34,142-0.07%
2019/07/22737.6600.0037.9074,1590.17%
2019/07/191238.0900.0038.00124,2140.28%
2019/07/18138.10338.6538.60-24,137-0.05%
2019/07/1500.00338.7738.70-34,130-0.07%
2019/07/1200.001138.3338.35-114,156-0.26%
2019/07/091137.5000.0037.60114,1750.26%
2019/07/08238.1000.0038.0024,2010.05%
2019/07/0300.00138.7538.25-14,305-0.02%
2019/07/0200.001237.9438.35-124,336-0.28%
2019/07/0100.00737.6537.65-74,344-0.16%
2019/06/283137.0600.0037.35314,4070.70%
2019/06/2700.008037.6937.55-804,340-1.84%
2019/06/26237.453537.4837.65-334,381-0.75%
2019/06/25237.25637.7037.45-44,427-0.09%
2019/06/241037.0000.0037.20104,5490.22%
2019/06/21137.1000.0037.2014,6330.02%
2019/06/201537.6300.0037.65154,7150.32%
2019/06/19836.77536.9036.9534,6740.06%
2019/06/18536.30136.3036.3044,6820.09%
2019/06/171036.1500.0036.15104,7660.21%
2019/06/131435.7500.0036.15144,9560.28%
2019/06/12234.9500.0035.2024,9510.04%
2019/06/111835.03334.9334.85154,9560.30%
2019/06/10135.1500.0035.2514,9170.02%
2019/06/06834.811634.9235.05-84,915-0.16%
2019/06/052836.1310136.3235.95-734,743-1.54% 大賣/
2019/06/04537.3000.0037.3554,4870.11%
2019/06/03137.2500.0037.5514,4290.02%
2019/05/31337.85137.8037.9024,4280.05%
2019/05/3000.000.237.9037.65-0.24,4420.00%
2019/05/27137.4000.0037.4514,6550.02%
2019/05/24237.2000.0037.1524,7020.04%
2019/05/23137.1000.0037.0014,7420.02%
2019/05/2200.00138.0037.55-14,740-0.02%
2019/05/21236.90137.8037.8014,7680.02%
2019/05/20937.0400.0037.3594,7670.19%
2019/05/15538.1000.0038.2554,7630.10%
2019/05/1410938.1410038.1538.3594,7430.19% 大買/
2019/05/135.439.6800.0039.455.44,7290.11%
2019/05/0800.000.141.5041.45-0.14,8650.00%
2019/05/06241.5000.0041.5025,0090.04%
2019/05/0300.00642.1442.15-65,016-0.12%
2019/04/30242.05642.0142.00-45,143-0.08%
2019/04/18341.17941.3540.85-65,634-0.11%
2019/04/16241.4500.0041.6025,6290.04%
2019/04/1500.000.541.2541.10-0.55,614-0.01%
2019/04/12540.94140.8540.9045,6220.07%
2019/04/11141.3000.0041.2515,5620.02%
2019/04/10041.8500.0041.7005,5090.00%
2019/04/09241.68541.8041.85-35,448-0.06%
2019/04/08241.3500.0041.1025,3990.04%
2019/04/031441.192.341.2241.1511.75,3270.22%
2019/04/02141.5000.0041.5515,2590.02%
2019/04/01241.85342.0841.80-15,216-0.02%
2019/03/291141.8400.0041.80115,1770.21%
2019/03/2800.00942.3642.00-95,149-0.17%
2019/03/272741.9220542.1841.80-1785,085-3.50% 大賣/鉅額交易
2019/03/26342.8000.0042.8034,9300.06%
2019/03/251142.26242.9043.2094,8640.19%
2019/03/22842.8700.0042.7084,7710.17%
2019/03/2100.002.142.9143.00-2.14,752-0.04%
2019/03/20342.9700.0043.1534,7100.06%
2019/03/192.542.6800.0042.552.54,5940.05%
2019/03/12144.95344.8344.60-24,432-0.05%
2019/03/1100.00144.2044.20-14,467-0.02%
2019/03/08144.10144.1044.1504,5580.00%
2019/03/061045.10145.1044.8594,6300.19%
2019/03/05145.103.544.8444.80-2.54,675-0.05%
2019/03/041344.75545.1645.3084,7140.17%
2019/02/27244.08644.4644.65-44,739-0.08%
2019/02/26143.60243.5043.60-14,682-0.02%
2019/02/25343.4500.0043.3534,7010.06%
2019/02/220.543.7000.0043.700.54,6990.01%
2019/02/1900.001044.1544.30-104,860-0.21%
2019/02/18244.2500.0043.9524,9750.04%
2019/02/15243.5500.0043.5524,9500.04%
2019/02/1400.00144.5044.10-14,891-0.02%
2019/02/1300.00144.6044.40-14,869-0.02%
2019/02/124444.59344.6544.65414,8100.85%
2019/02/115144.201344.0744.10384,6910.81%
2019/01/305043.0500.0043.00504,5111.11%
2019/01/2900.00443.2042.90-44,473-0.09%
2019/01/28541.92842.5442.95-34,402-0.07%
2019/01/23143.35243.0843.15-14,306-0.02%
2019/01/2200.00343.1543.15-34,259-0.07%
2019/01/185342.701042.6942.85434,0991.05%
2019/01/1400.00339.8039.80-33,752-0.08%
2019/01/1100.00439.9539.85-43,821-0.10%
2019/01/10140.0500.0040.0513,8710.03%
2019/01/09240.10239.9039.9503,8900.00%
2019/01/08239.40139.5039.3013,8550.03%
2019/01/07238.70638.7839.00-43,855-0.10%
2019/01/04537.765037.8037.75-453,890-1.16%
2019/01/03139.15138.9538.5503,9340.00%
2019/01/02038.9500.0038.9003,9940.00%
2018/12/2800.00239.0538.95-24,057-0.05%
2018/12/27239.4000.0039.3024,1610.05%
2018/12/2600.002.339.2438.80-2.34,212-0.06%
2018/12/2500.0010039.4039.35-1004,241-2.36%
2018/12/2200.00339.6039.60-34,231-0.07%
2018/12/2100.00139.5539.30-14,264-0.02%
2018/12/2000.00339.1039.05-34,238-0.07%
2018/12/19139.30139.3539.2504,2720.00%
2018/12/18139.2000.0039.0514,3040.02%
2018/12/1700.0011.738.9138.85-11.74,346-0.27%
2018/12/141039.85539.4439.4054,3210.12%
2018/12/1200.001039.4839.45-104,295-0.23%
2018/12/11139.4000.0039.2014,2920.02%
2018/12/1000.001239.0439.00-124,324-0.28%
2018/12/0600.005439.5639.30-544,344-1.24%
2018/12/05639.9200.0039.9564,3270.14%
2018/12/041240.38240.2040.10104,3300.23%
2018/12/035741.1700.0041.10574,2901.33%
2018/11/30141.35741.3541.05-64,223-0.14%
2018/11/295241.65341.4741.40494,2101.16%
2018/11/285041.30241.3041.05484,1601.15%
2018/11/27240.655340.6540.55-514,125-1.24%
2018/11/2600.00440.5440.50-44,104-0.10%
2018/11/23339.3500.0038.8533,9620.08%
2018/11/22439.65439.9339.7503,9070.00%
2018/11/21239.954.540.0239.95-2.53,906-0.06%
2018/11/20239.53240.1840.4003,9680.00%
2018/11/1910039.303038.7339.70703,9461.77%
2018/11/1600.00139.1038.50-13,877-0.03%
2018/11/158338.441338.0738.90703,8391.82%
2018/11/14236.5000.0036.4523,7220.05%
2018/11/13235.35236.0036.5003,7290.00%
2018/11/12135.75136.4036.4503,7410.00%
2018/11/0810036.78236.6036.80983,7322.63%
2018/11/075036.15136.0036.20493,7401.31%
2018/11/06135.95236.1035.80-13,802-0.03%
2018/11/02236.20236.0035.9003,8180.00%
2018/11/0100.00935.8835.90-93,787-0.24%
2018/10/31734.81334.7834.6043,8110.10%
2018/10/26133.30333.8833.95-23,834-0.05%
2018/10/252633.80133.8533.30253,8060.66%
2018/10/241535.2100.0035.15153,7160.40%
2018/10/231235.8800.0035.80123,7220.32%
2018/10/2211.336.18636.0836.155.33,7000.14%
2018/10/19636.8314536.8936.60-1393,662-3.79% 大賣/鉅額交易
2018/10/180.337.85837.8037.80-7.73,631-0.21%
2018/10/161138.15237.8838.1593,5310.25%
2018/10/1500.001037.2037.20-103,495-0.29%
2018/10/11437.055637.1237.00-523,431-1.52%
2018/10/08238.95439.0539.10-23,282-0.06%
2018/10/05638.3000.0038.3063,2210.19%
2018/10/04438.50338.7738.5013,1220.03%
2018/10/03838.79638.9238.7023,0710.07%
2018/10/0200.00939.1339.10-93,034-0.30%
2018/10/01139.45139.4539.4503,0070.00%
2018/09/285.439.21139.2039.404.43,0040.15%
2018/09/27439.78239.3039.5022,9590.07%
2018/09/251039.80439.6839.7062,8980.21%
2018/09/21539.14239.3839.6032,8610.10%
2018/09/20338.80338.8038.8002,7890.00%
2018/09/197.338.97139.0038.906.32,7690.23%
2018/09/1800.00638.9038.90-62,760-0.22%
2018/09/1400.00539.1439.15-52,766-0.18%
2018/09/13239.15139.2039.0512,7430.04%
2018/09/12638.5800.0038.8062,7040.22%
2018/09/114.638.9500.0038.854.62,7070.17%
2018/09/101038.5400.0038.40102,7250.37%
2018/09/07739.8700.0039.8072,6600.26%
2018/09/06840.1800.0040.1582,6190.31%
2018/09/0510340.5110040.5040.8032,5790.12% 大買/
2018/09/04441.0100.0041.1042,5260.16%
2018/09/03441.65241.9041.5022,4990.08%
2018/08/31542.56142.6042.5042,4510.16%
2018/08/30242.3000.0042.2522,3910.08%
2018/08/29141.80241.9041.95-12,383-0.04%
2018/08/28242.051342.0442.00-112,378-0.46%
2018/08/275542.0400.0042.05552,3212.37%
2018/08/24847.532447.6248.60-162,226-0.72%
2018/08/23447.70147.8047.7032,1520.14%
2018/08/21647.18647.6047.6002,0830.00%
2018/08/20947.900.147.9047.908.92,0260.44%
2018/08/16147.8000.0048.0511,9850.05%
2018/08/15748.22148.1548.4061,9750.30%
2018/08/145248.25748.0648.30451,9782.28%
2018/08/131347.302047.0547.65-71,967-0.36%
2018/08/10648.38448.2848.2521,9580.10%
2018/08/092348.1700.0048.35232,0521.12%
2018/08/08148.50448.7948.50-32,127-0.14%
2018/08/07448.6500.0048.6042,1750.18%
2018/08/0600.00348.0548.20-32,143-0.14%
2018/08/03348.28648.1247.85-32,223-0.13%
2018/08/02548.06348.2748.0022,2010.09%
2018/08/015048.00147.9047.95492,1492.28%
2018/07/3100.00947.8948.00-92,134-0.42%
2018/07/30247.601247.5647.70-102,108-0.47%
2018/07/27247.0500.0047.0022,0540.10%
2018/07/26246.9000.0046.9022,0410.10%
2018/07/251346.88447.0846.7592,0390.44%
2018/07/24446.20346.1346.4511,9910.05%
2018/07/19345.9500.0046.1032,0090.15%
2018/07/17245.8800.0045.9522,0420.10%
2018/07/1600.00346.5546.60-32,043-0.15%
2018/07/1300.00146.7046.70-12,052-0.05%
2018/07/1200.00246.1046.40-22,068-0.10%
2018/07/10346.1200.0045.8532,0870.14%
2018/07/09345.55145.3045.9522,0930.10%
2018/07/06244.6500.0045.1522,0960.10%
2018/07/03246.45246.2045.9502,2090.00%
2018/07/02246.6000.0046.3522,3860.08%
2018/06/29346.0500.0046.7532,4360.12%
2018/06/280.246.0000.0046.000.22,5090.01%
2018/06/221045.6000.0045.90102,5010.40%
2018/06/21145.9000.0045.9512,4920.04%
2018/06/20145.60545.7046.00-42,497-0.16%
2018/06/191.146.1000.0046.251.12,5180.04%
2018/06/14246.8000.0047.0022,5230.08%
2018/06/110.246.8000.0047.000.22,5910.01%
2018/06/08146.9500.0046.9512,6070.04%
2018/06/071.146.9500.0047.001.12,6310.04%
2018/06/06347.1000.0046.9532,6460.11%
2018/06/051.147.26847.4947.40-6.92,629-0.26%
2018/06/04247.2000.0047.4022,6220.08%
2018/06/010.147.45347.6547.45-2.92,614-0.11%
2018/05/3100.00347.7248.15-32,602-0.12%
2018/05/30746.8600.0047.1572,5660.27%
2018/05/29246.90246.8546.8502,5690.00%
2018/05/28246.93146.9046.8512,5970.04%
2018/05/250.146.7000.0046.700.12,6450.00%
2018/05/245.147.20147.3547.004.12,6960.15%
2018/05/2300.00146.9547.20-12,759-0.04%
2018/05/226.146.9400.0046.906.12,7740.22%
2018/05/213.146.613846.7546.80-34.92,801-1.25%
2018/05/18247.652246.8047.00-202,795-0.72%
2018/05/17246.707.147.0447.10-5.12,778-0.18%
2018/05/16146.203446.0046.00-332,682-1.23%
2018/05/151345.2600.0045.30132,6610.49%
2018/05/1400.00244.6544.65-22,733-0.07%
2018/05/11243.90544.1444.20-32,732-0.11%
2018/05/1000.00343.1542.80-32,675-0.11%
2018/05/09142.7000.0042.7512,7330.04%
2018/05/081142.70142.6542.80102,7540.36%
2018/05/0300.00242.6842.70-22,836-0.07%
2018/04/30242.4300.0042.6022,9130.07%
2018/04/25142.2500.0042.2513,1730.03%
2018/04/24342.5000.0042.4533,2450.09%
2018/04/19043.4000.0043.4003,5230.00%
2018/04/1600.00144.1044.10-14,081-0.02%
2018/04/1100.00744.5944.40-74,643-0.15%
2018/04/091043.50143.7043.4094,8960.18%
2018/04/032043.131442.7143.0065,1230.12%
2018/04/021345.821045.8045.6535,0050.06%
2018/03/31446.901146.9546.70-74,963-0.14%
2018/03/30248.35248.4048.3004,8880.00%
2018/03/281848.0500.0048.00184,9420.36%
2018/03/27148.0000.0048.0014,9750.02%
2018/03/23147.1000.0047.3015,0170.02%
2018/03/222.647.9100.0047.752.65,0750.05%
2018/03/212.347.8600.0047.902.35,0770.05%
2018/03/19148.4500.0048.7015,0840.02%
2018/03/152.249.1100.0049.352.25,0400.04%
2018/03/1400.00249.0549.50-25,095-0.04%
2018/03/12549.90349.7049.9025,1130.04%
2018/03/0900.004048.9549.65-405,154-0.78%
2018/03/0800.00349.0749.00-35,174-0.06%
2018/03/0600.00148.8049.20-15,236-0.02%
2018/03/0500.00248.8049.00-25,287-0.04%
2018/03/01549.4500.0049.5055,4310.09%
2018/02/27250.50150.7050.0015,4770.02%
2018/02/26149.5000.0049.9015,4600.02%
2018/02/2300.007.649.4149.90-7.65,452-0.14%
2018/02/2200.001349.1649.00-135,493-0.24%
2018/02/2100.00147.9548.05-15,595-0.02%
2018/02/1200.00446.5046.20-45,700-0.07%
2018/02/08445.88646.2345.90-26,402-0.03%
2018/02/071145.88146.0046.00106,9140.14%
2018/02/06444.4300.0045.0046,8960.06%
2018/02/02148.4000.0048.3516,8930.01%
2018/02/01748.8000.0048.3576,9720.10%
2018/01/31049.0000.0049.1506,9690.00%
2018/01/30149.002.249.3649.15-1.26,975-0.02%
2018/01/2900.00149.0049.25-17,000-0.01%
2018/01/26349.0000.0049.2537,1620.04%
2018/01/22249.6000.0049.6527,4310.03%
2018/01/19449.5100.0048.8047,4480.05%
2018/01/18351.071350.6549.80-107,338-0.14%
2018/01/1700.00151.0051.30-17,320-0.01%
2018/01/1600.001051.8851.20-107,271-0.14%
2018/01/15252.101352.5352.10-117,246-0.15%
2018/01/121151.60451.4851.0077,1300.10%
2018/01/11249.9000.0050.6027,0760.03%
2018/01/10451.25651.1051.00-26,986-0.03%
2018/01/09649.60249.8049.8046,6640.06%
2018/01/084149.915649.6449.35-156,553-0.23%
2018/01/0500.00247.3347.80-26,289-0.03%
2018/01/044147.49347.2546.95386,1940.61%
2018/01/03447.101647.1246.70-126,255-0.19%
2018/01/021345.753245.9447.00-196,158-0.31%
國際中橡 相關文章