華豐 (2109)-安泰券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	18.43	2	18.48	18.15	0	1,323	0.00%
2024/05/09	0	0.00	24	17.90	17.90	-24	1,241	-1.93%
2024/04/18	0	0.00	5	16.85	16.85	-5	1,054	-0.47%
2024/04/11	20	17.10	0	0.00	17.25	20	877	2.28%
2024/03/14	2	17.00	0	0.00	16.85	2	535	0.37%
2024/03/13	0	0.00	1	16.80	16.80	-1	461	-0.22%
2024/03/12	0	0.00	4	15.98	15.80	-4	430	-0.93%
2024/03/11	1	16.30	0	0.00	15.90	1	414	0.24%
2024/03/08	0	0.00	24	16.80	15.90	-24	364	-6.58%
2024/03/07	0	0.00	2	15.05	15.30	-2	230	-0.87%
2023/12/19	0	0.00	60	14.68	14.75	-60	164	-36.57%
2023/12/18	60	14.90	0	0.00	14.80	60	163	36.68%
2023/12/15	14	14.55	0	0.00	14.80	14	158	8.83%
2023/11/30	10	14.60	0	0.00	14.60	10	145	6.87%
2023/07/26	0	0.00	78	14.20	14.25	-78	213	-36.56%
2023/07/25	0	0.00	22	14.30	14.25	-22	211	-10.43%
2023/06/16	100	14.78	0	0.00	14.75	100	183	54.57%
2023/06/01	3	14.55	0	0.00	14.40	3	157	1.90%
2023/04/14	0	0.00	4	14.20	14.30	-4	152	-2.63%
2023/04/13	2	14.60	0	0.00	14.60	2	149	1.34%
2023/04/12	2	14.65	0	0.00	14.60	2	145	1.37%
2023/03/07	0	0.00	0.4	14.80	14.95	-0.4	135	-0.31%
2022/10/24	0	0.00	2	14.20	14.25	-2	90	-2.22%
2022/04/20	0	0.00	2	15.45	15.45	-2	93	-2.13%
2022/04/13	2	15.95	0	0.00	16.00	2	100	2.00%
2021/12/29	0.2	16.70	0	0.00	16.75	0.2	211	0.08%
2021/11/29	3	16.30	0	0.00	16.55	3	240	1.25%
2021/11/19	1	16.70	0	0.00	16.65	1	243	0.41%
2021/11/18	2	16.80	0	0.00	16.95	2	241	0.83%
2021/11/17	1	16.75	0	0.00	16.90	1	242	0.41%
2021/11/11	1	16.10	0	0.00	16.10	1	227	0.44%
2021/11/10	1	16.20	0	0.00	16.25	1	232	0.43%
2021/11/09	1	16.20	0	0.00	16.20	1	236	0.42%
2021/08/11	0	0.00	4	17.55	17.45	-4	830	-0.48%
2021/08/10	2	17.65	0	0.00	17.65	2	838	0.24%
2021/07/26	0	0.00	2	18.40	18.35	-2	1,127	-0.18%
2021/07/21	2	18.25	0	0.00	18.00	2	1,211	0.17%
2021/07/05	1	19.80	0	0.00	19.90	1	2,275	0.04%
2021/06/30	0	0.00	10	20.98	20.25	-10	2,253	-0.44%
2021/06/29	4	20.45	0	0.00	20.85	4	2,226	0.18%
2021/06/28	14	20.82	26	21.00	21.45	-12	2,209	-0.54%
2021/06/24	0	0.00	2	18.85	19.75	-2	2,141	-0.09%
2021/06/21	2	17.90	0	0.00	18.00	2	2,173	0.09%
2021/05/25	0	0.00	5	19.00	18.50	-5	2,093	-0.24%
2021/05/24	5	18.20	0	0.00	18.70	5	2,069	0.24%
2021/05/06	0	0.00	2	19.48	19.10	-2	1,795	-0.11%
2021/04/29	0	0.00	2	21.08	21.20	-2	1,724	-0.12%
2021/04/28	1	20.55	35	20.62	20.70	-34	1,691	-2.01%
2021/04/27	0	0.00	2	21.58	21.15	-2	1,652	-0.12%
2021/04/26	0	0.00	50	21.80	21.75	-50	1,632	-3.06%
2021/04/23	1	22.00	0	0.00	21.45	1	1,601	0.06%
2021/04/22	35	23.86	2	23.95	23.15	33	1,516	2.18%
2021/04/21	2	25.60	2	25.35	25.70	0	1,355	0.00%
2021/04/20	3	23.83	0	0.00	23.80	3	1,241	0.24%
2021/04/19	20	23.74	3	23.95	24.00	17	1,166	1.46%
2021/04/16	20	21.00	0	0.00	21.85	20	936	2.13%
2021/04/15	13	19.89	5	19.85	20.45	8	820	0.97%
2021/04/13	10	19.61	0	0.00	18.60	10	742	1.35%
2021/04/12	10	19.95	0	0.00	19.95	10	672	1.49%
2021/03/17	0	0.00	1	13.60	13.70	-1	373	-0.27%
2021/03/15	0	0.00	1	13.25	13.25	-1	331	-0.30%
2021/01/07	1	12.30	0	0.00	12.35	1	488	0.20%
2020/12/04	0	0.00	3	13.20	13.30	-3	494	-0.61%
2020/11/24	3	12.95	0	0.00	12.80	3	450	0.67%
2020/07/24	2	13.40	2	13.30	13.25	0	773	0.00%
2020/07/23	2	14.05	0	0.00	13.80	2	763	0.26%
2020/06/22	0	0.00	1	14.80	15.40	-1	542	-0.18%
2020/06/17	1	14.60	0	0.00	14.30	1	458	0.22%
2020/06/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2020/06/12	0	13.20	0	0.00	13.30	0	367	0.00%
2020/05/08	0	0.00	1	13.75	13.75	-1	449	-0.22%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/02/21	2	13.15	0	0.00	13.20	2	200	1.00%
2020/01/06	0	0.00	2	11.05	11.05	-2	91	-2.18%
2019/12/19	2	11.05	0	0.00	11.05	2	92	2.16%
2019/10/28	0	0.00	20	11.95	12.00	-20	78	-25.43%
2019/09/24	0	0.00	2	11.25	11.35	-2	60	-3.29%
2019/09/05	2	11.00	0	0.00	11.00	2	55	3.59%
2019/06/21	0	0.00	2	11.05	11.10	-2	114	-1.75%
2019/05/13	2	11.20	0	0.00	11.20	2	108	1.84%
2019/04/22	0	0.00	5	12.40	12.45	-5	79	-6.29%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.01%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/18	0	12.70	0	0.00	12.80	0	79	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2018/12/19	0	0.00	0	11.85	11.85	0	123	-0.01%
2018/10/31	0	0.00	2	12.50	12.55	-2	129	-1.54%
2018/10/30	2	12.25	0	0.00	12.25	2	130	1.54%
2018/06/15	0	0.00	60	16.07	16.15	-60	1,147	-5.23%
2018/06/14	60	16.63	0	0.00	16.40	60	1,149	5.22%
2018/06/13	0	0.00	10	15.75	17.10	-10	1,111	-0.90%
2018/04/30	0	0.00	10	16.00	15.20	-10	1,910	-0.52%
2018/04/27	10	15.45	0	0.00	15.05	10	1,926	0.52%
2018/04/26	10	15.15	0	0.00	15.15	10	2,015	0.50%
2018/03/16	2	15.70	2	15.50	15.45	0	3,189	0.00%
2018/03/14	5	15.95	5	15.75	15.70	0	3,169	0.00%
2018/03/08	0	0.00	3	15.95	15.85	-3	3,119	-0.10%
2018/03/07	4	16.55	4	16.15	15.75	0	3,111	0.00%
2018/03/06	5	16.44	5	15.95	15.95	0	3,059	0.00%
2018/03/01	5	15.92	2	15.95	15.95	3	2,874	0.10%
2018/02/27	5	16.80	5	15.90	15.55	0	2,844	0.00%
2018/02/26	6	15.08	6	16.00	16.10	0	2,698	0.00%
2018/02/01	2	15.20	4	14.90	14.80	-2	2,300	-0.09%
2018/01/31	3	15.05	3	15.00	15.00	0	2,290	0.00%
2018/01/26	5	15.42	5	15.45	15.45	0	2,213	0.00%
2018/01/24	3	15.50	3	15.70	15.70	0	2,045	0.00%
2018/01/22	2	15.75	0	0.00	15.30	2	1,976	0.10%
2018/01/19	3	14.85	3	15.05	15.05	0	1,867	0.00%
2018/01/18	1	14.10	1	14.35	14.10	0	1,787	0.00%
2018/01/17	5.1	15.30	0	0.00	15.35	5.1	1,576	0.32%
2018/01/16	10	14.45	10	14.05	14.10	0	1,305	0.00%
2018/01/12	0	13.00	0	0.00	13.10	0	990	0.00%
2018/01/09	3	12.60	5	13.11	13.45	-2	924	-0.22%
2018/01/08	2	12.50	0	0.00	12.25	2	866	0.23%