為升 (2231)-安泰券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
298張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	121.00	0	0.00	121.00	1	576	0.17%
2024/06/19	1	125.50	0	0.00	122.00	1	572	0.17%
2024/06/11	1	138.50	3	139.17	139.50	-2	527	-0.38%
2024/05/30	1	132.00	2.2	132.68	132.50	-1.2	484	-0.25%
2024/05/29	0	0.00	1	130.50	131.00	-1	460	-0.22%
2024/05/28	0	0.00	1.2	123.37	124.00	-1.2	422	-0.28%
2024/05/24	0	0.00	1	115.00	115.00	-1	392	-0.25%
2024/05/16	0	0.00	0.2	109.00	109.00	-0.2	388	-0.05%
2024/05/14	1	107.00	0	0.00	107.50	1	387	0.26%
2024/05/13	1	107.00	0	0.00	107.00	1	387	0.26%
2024/05/02	0.2	111.00	2	110.50	111.50	-1.8	381	-0.47%
2024/04/24	1	109.50	0	0.00	110.50	1	338	0.30%
2024/03/26	1.2	118.08	0	0.00	117.50	1.2	279	0.43%
2024/03/15	0.2	115.88	0	0.00	115.50	0.2	266	0.08%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/05	0.2	125.50	0	0.00	124.00	0.2	267	0.07%
2024/02/15	0.2	127.00	0	0.00	130.00	0.2	245	0.08%
2024/01/29	1	131.50	1	129.50	129.50	0	246	0.00%
2024/01/22	0.2	130.00	0	0.00	131.00	0.2	239	0.08%
2024/01/19	0.2	130.50	0.1	130.00	129.50	0.1	238	0.04%
2023/12/27	1	135.00	0	0.00	135.00	1	254	0.39%
2023/12/01	0	0.00	1	141.50	139.50	-1	259	-0.38%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/07	0	0.00	1	135.50	135.00	-1	268	-0.37%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.04%
2023/10/24	1	133.50	0	0.00	133.50	1	306	0.33%
2023/10/23	0	0.00	0	133.50	132.00	0	308	-0.02%
2023/10/18	1	134.00	0	0.00	140.00	1	318	0.31%
2023/09/27	1	139.50	0	0.00	139.00	1	374	0.27%
2023/09/25	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/19	1	144.00	0	0.00	144.00	1	388	0.26%
2023/09/15	1	144.00	0	0.00	144.00	1	393	0.25%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/05	0	0.00	0.1	154.00	153.00	-0.1	431	-0.03%
2023/08/31	0	0.00	0.2	150.00	151.50	-0.2	454	-0.04%
2023/08/28	0	0.00	1	142.00	142.00	-1	486	-0.21%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/08/14	0.2	146.50	0	0.00	143.50	0.2	725	0.03%
2023/08/11	1	148.50	0	0.00	148.00	1	729	0.14%
2023/07/21	0	0.00	1	153.00	153.00	-1	761	-0.13%
2023/07/19	1	156.00	0	0.00	154.50	1	782	0.13%
2023/07/18	1	161.00	0	0.00	158.00	1	792	0.13%
2023/07/10	1	162.50	1	162.00	162.50	0	884	0.00%
2023/06/28	1	162.00	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	0	0.00	1	167.00	167.50	-1	1,161	-0.09%
2023/06/15	0	0.00	3	170.00	169.50	-3	1,198	-0.25%
2023/06/14	3	174.00	0	0.00	170.50	3	1,200	0.25%
2023/06/13	2	171.75	0	0.00	172.00	2	1,209	0.17%
2023/06/12	0	0.00	1	170.00	169.00	-1	1,214	-0.08%
2023/06/09	2	171.25	0	0.00	171.50	2	1,225	0.16%
2023/06/07	1	172.00	1	172.50	170.50	0	1,254	0.00%
2023/06/06	0	0.00	2	169.25	172.50	-2	1,287	-0.16%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/05/30	1	178.00	0	0.00	175.50	1	1,401	0.07%
2023/05/25	1	171.50	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	1	180.50	180.50	-1	1,385	-0.07%
2023/05/15	0	0.00	1	159.50	161.50	-1	1,316	-0.08%
2023/05/10	1	166.00	0	0.00	166.00	1	1,334	0.07%
2023/05/05	1	174.50	0	0.00	173.50	1	1,422	0.07%
2023/04/25	1	176.50	0	0.00	171.00	1	1,449	0.07%
2023/04/21	1	174.00	0	0.00	173.50	1	1,421	0.07%
2023/04/06	0	0.00	8	189.50	191.50	-8	1,240	-0.64%
2023/03/27	0	0.00	1	177.50	183.00	-1	1,128	-0.09%
2023/03/24	1	172.00	2	175.50	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	2	172.75	173.00	-2	1,092	-0.18%
2023/03/21	1	164.50	2	168.75	164.50	-1	1,100	-0.09%
2023/03/20	1	163.50	0	0.00	163.50	1	1,103	0.09%
2023/03/17	2	164.00	0	0.00	165.00	2	1,115	0.18%
2023/03/16	1	163.50	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	1	167.00	167.00	-1	1,127	-0.09%
2023/03/13	1	166.50	0	0.00	167.00	1	1,130	0.09%
2023/03/10	1	171.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	1	178.50	2	176.50	174.00	-1	1,131	-0.09%
2023/03/08	11	176.23	3	178.17	178.00	8	1,091	0.73%
2023/03/07	1	167.00	3	169.83	167.50	-2	1,009	-0.20%
2023/03/06	1	159.00	0	0.00	159.50	1	952	0.10%
2023/03/03	2	158.00	1	163.50	159.50	1	947	0.11%
2023/02/24	1	159.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	1	162.00	160.50	-1	931	-0.11%
2023/02/22	1	151.50	0	0.00	153.00	1	956	0.10%
2023/02/07	0	0.00	1	158.00	161.00	-1	911	-0.11%
2023/02/03	0	0.00	1	163.00	161.50	-1	861	-0.12%
2023/02/02	0	0.00	3	150.00	153.50	-3	799	-0.38%
2023/01/03	1	138.00	0	0.00	139.50	1	869	0.11%
2022/12/28	2	138.00	0	0.00	137.50	2	878	0.23%
2022/12/23	1	142.50	0	0.00	142.00	1	894	0.11%
2022/12/13	0	0.00	1	150.00	149.00	-1	858	-0.12%
2022/12/09	0	0.00	2	151.50	151.00	-2	870	-0.23%
2022/12/07	1	144.50	0	0.00	143.50	1	904	0.11%
2022/12/02	0	0.00	1	152.50	151.50	-1	859	-0.12%
2022/11/18	1	150.00	1	147.50	145.50	0	896	0.00%
2022/11/11	2	133.50	0	0.00	133.50	2	919	0.22%
2022/11/07	1	144.50	0	0.00	143.50	1	908	0.11%
2022/10/19	2	143.00	1	140.00	139.50	1	832	0.12%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/09/20	0	0.00	1	175.50	173.00	-1	640	-0.16%
2022/09/19	1	169.50	0	0.00	169.00	1	630	0.16%
2022/09/15	0	0.00	3	178.50	174.00	-3	593	-0.51%
2022/09/14	3	172.50	1	169.50	175.50	2	564	0.35%
2022/09/13	0	0.00	1	168.00	168.00	-1	537	-0.19%
2022/09/02	1	168.00	0	0.00	169.00	1	499	0.20%
2022/09/01	0	0.00	1	165.00	166.00	-1	481	-0.21%
2022/08/26	0	0.00	2	169.50	169.00	-2	424	-0.47%
2022/08/24	0	0.00	1	164.50	165.00	-1	375	-0.27%
2022/08/23	1	159.00	1	161.50	158.50	0	339	0.00%
2022/08/22	1	157.00	0	0.00	154.00	1	314	0.32%
2022/08/19	1	162.50	2	160.50	158.50	-1	316	-0.32%
2022/08/18	0	0.00	2	154.50	154.50	-2	290	-0.69%
2022/05/12	0	0.00	1	138.50	139.00	-1	259	-0.39%
2022/04/26	1	136.50	0	0.00	137.50	1	275	0.36%
2022/04/25	2	136.50	0	0.00	136.00	2	279	0.72%
2022/03/30	1	161.00	2	160.75	158.00	-1	384	-0.26%
2022/03/29	1	153.50	1	159.00	157.50	0	400	0.00%
2022/03/23	0	0.00	1	160.00	162.00	-1	403	-0.25%
2022/03/08	1	141.50	0	0.00	143.00	1	501	0.20%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/25	1	155.00	0	0.00	156.00	1	566	0.18%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/01/26	0	0.00	0.1	177.00	178.00	-0.1	649	-0.02%
2022/01/19	0	0.00	1	184.00	182.00	-1	688	-0.15%
2022/01/05	2	194.00	2	192.00	190.50	0	826	0.00%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/28	0	0.00	1	190.00	189.00	-1	831	-0.12%
2021/12/27	0	0.00	1	190.00	192.00	-1	830	-0.12%
2021/12/24	3	192.00	2	193.75	188.50	1	830	0.12%
2021/12/17	1	182.50	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	183.00	182.50	-1	762	-0.13%
2021/12/09	1	181.00	0	0.00	179.50	1	727	0.14%
2021/12/01	0	0.00	1	179.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	2	177.75	178.50	-2	663	-0.30%
2021/11/23	1	173.00	0	0.00	170.00	1	630	0.16%
2021/11/18	1	178.00	1.2	175.17	178.50	-0.2	622	-0.03%
2021/11/17	0	0.00	1	170.00	169.50	-1	588	-0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	600	0.17%
2021/11/15	0	0.00	1	170.50	169.50	-1	627	-0.16%
2021/11/12	0	0.00	1	169.00	167.50	-1	644	-0.16%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/04	0	0.00	1	164.50	165.00	-1	722	-0.14%
2021/11/03	2	163.25	1	165.00	162.50	1	724	0.14%
2021/11/02	1	163.00	0	0.00	163.00	1	722	0.14%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/22	0	0.00	1	163.00	163.00	-1	656	-0.15%
2021/10/21	1	159.50	0	0.00	159.50	1	653	0.15%
2021/10/20	0	0.00	3	165.50	165.00	-3	640	-0.47%
2021/10/19	1	160.00	1	160.00	166.00	0	579	0.00%
2021/10/13	0	0.00	1	149.50	151.00	-1	597	-0.17%
2021/10/08	1	148.00	0	0.00	148.00	1	599	0.17%
2021/09/30	1	142.50	0	0.00	142.50	1	712	0.14%
2021/09/10	1	148.50	0	0.00	148.50	1	1,301	0.08%
2021/09/08	1	142.50	0	0.00	142.50	1	1,309	0.08%
2021/09/06	2	151.25	0	0.00	149.50	2	1,315	0.15%
2021/08/31	0	0.00	1	154.50	153.00	-1	1,333	-0.07%
2021/08/30	1.1	150.68	0	0.00	150.00	1.1	1,356	0.08%
2021/08/25	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/08/18	4	150.50	0	0.00	154.00	4	1,315	0.30%
2021/08/17	1	152.50	3	151.50	151.50	-2	1,305	-0.15%
2021/08/16	1	150.50	0	0.00	150.00	1	1,293	0.08%
2021/08/12	0	0.00	1	175.00	175.00	-1	1,221	-0.08%
2021/08/06	0	0.00	2	181.50	182.50	-2	1,317	-0.15%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/07/30	1	176.50	0	0.00	175.50	1	1,431	0.07%
2021/07/26	1	181.00	0	0.00	181.00	1	1,493	0.07%
2021/07/21	0.1	177.50	0	0.00	176.50	0.1	1,499	0.00%
2021/07/20	0	0.00	1	179.50	178.00	-1	1,496	-0.07%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	0.1	186.50	0	0.00	185.50	0.1	1,550	0.00%
2021/07/13	0	0.00	1	190.00	191.50	-1	1,540	-0.06%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	1	186.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	186.00	2	186.50	186.00	-1	1,527	-0.07%
2021/07/05	1	190.00	0	0.00	195.00	1	1,510	0.07%
2021/06/30	1	204.50	4	211.00	206.50	-3	1,486	-0.20%
2021/06/25	3	213.83	0	0.00	210.50	3	1,505	0.20%
2021/06/24	4	219.25	3	224.00	218.00	1	1,528	0.07%
2021/06/23	1	211.00	2	215.00	217.50	-1	1,361	-0.07%
2021/06/22	1	200.00	0	0.00	198.00	1	1,316	0.08%
2021/06/18	0	0.00	0.1	193.00	193.00	-0.1	1,416	0.00%
2021/06/15	0	0.00	2	193.00	188.50	-2	1,472	-0.14%
2021/06/08	1	188.00	0	0.00	187.00	1	1,571	0.06%
2021/06/04	1	198.00	0	0.00	196.00	1	1,570	0.06%
2021/05/19	0	0.00	1	192.50	197.00	-1	2,021	-0.05%
2021/05/18	1	175.50	0	0.00	187.00	1	2,026	0.05%
2021/05/07	1	228.00	1	228.50	230.00	0	1,949	0.00%
2021/05/06	1	225.00	1	222.00	222.50	0	1,973	0.00%
2021/05/05	1	224.00	1	226.00	219.00	0	1,963	0.00%
2021/04/28	0	0.00	1	237.50	237.00	-1	1,972	-0.05%
2021/04/26	0	0.00	1	237.50	237.00	-1	1,999	-0.05%
2021/04/22	0	0.00	1	255.00	235.50	-1	2,027	-0.05%
2021/04/21	0	0.00	1	262.00	252.00	-1	1,991	-0.05%
2021/04/20	0	0.00	1	252.00	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	0.1	252.00	252.50	-0.1	2,016	0.00%
2021/04/09	2	253.50	1	263.00	252.50	1	2,192	0.05%
2021/04/07	0	0.00	1	254.50	255.50	-1	2,200	-0.05%
2021/04/06	2	255.75	2	250.50	259.00	0	2,173	0.00%
2021/04/01	2	247.25	0	0.00	247.00	2	2,128	0.09%
2021/03/31	0	0.00	2	241.50	242.50	-2	2,115	-0.09%
2021/03/30	1	237.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	232.00	14	239.57	238.50	-13	2,076	-0.63%
2021/03/25	1	230.50	1	229.00	224.00	0	2,024	0.00%
2021/03/24	14	233.96	1	231.50	232.00	13	1,998	0.65%
2021/03/23	1	240.00	2	228.50	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/19	1	225.00	0	0.00	225.00	1	1,861	0.05%
2021/03/08	0	0.00	3	213.50	204.50	-3	2,143	-0.14%
2021/03/04	0	0.00	2	227.00	224.50	-2	2,155	-0.09%
2021/03/03	3	229.50	1	222.00	219.00	2	2,084	0.10%
2021/01/22	3	190.00	0	0.00	190.00	3	3,246	0.09%
2021/01/19	1	198.50	0	0.00	199.50	1	3,205	0.03%
2021/01/14	1	205.00	0	0.00	203.00	1	3,186	0.03%
2021/01/07	0	0.00	1	210.00	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2020/12/31	0	0.00	1	203.00	202.00	-1	3,093	-0.03%
2020/12/23	1	188.00	0	0.00	191.00	1	3,058	0.03%
2020/12/21	1	193.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	197.00	1	196.00	196.00	0	3,104	0.00%
2020/12/15	1	196.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	205.00	0	203.00	203.50	1	3,259	0.03%
2020/12/11	2	202.00	8	201.19	202.00	-6	3,289	-0.18%
2020/12/07	1	210.00	0	0.00	211.00	1	3,304	0.03%
2020/12/03	3	227.33	1	222.50	222.50	2	3,357	0.06%
2020/12/02	1	222.50	3	231.19	234.50	-2	3,326	-0.06%
2020/11/25	7	212.14	8	213.25	207.00	-1	3,216	-0.03%
2020/11/24	12	207.42	5	203.60	203.50	7	3,150	0.22%
2020/11/23	0	0.00	1	202.50	204.00	-1	3,205	-0.03%
2020/11/19	1	211.00	2	202.75	203.50	-1	3,449	-0.03%
2020/11/18	2	204.00	3	204.00	207.00	-1	3,431	-0.03%
2020/11/17	2	198.50	1	196.00	196.00	1	3,358	0.03%
2020/11/13	0	0.00	3	196.00	196.50	-3	3,345	-0.09%
2020/11/12	0	0.00	1	198.00	198.00	-1	3,369	-0.03%
2020/11/11	13	199.92	12	200.33	202.00	1	3,289	0.03%
2020/11/10	25	196.74	25	199.02	190.00	0	3,135	0.00%
2020/11/09	2	181.75	2	186.75	191.00	0	2,866	0.00%
2020/11/06	0	0.00	1	174.00	174.00	-1	2,687	-0.04%
2020/11/04	0	0.00	1	166.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	0	0.00	10	158.50	158.50	-10	2,561	-0.39%
2020/10/27	0	0.00	1	169.00	168.50	-1	2,548	-0.04%
2020/10/26	3	169.00	1	168.50	168.00	2	2,545	0.08%
2020/10/23	1	170.00	1	172.00	168.00	0	2,553	0.00%
2020/10/22	2	170.25	5	168.60	169.00	-3	2,557	-0.12%
2020/10/21	4	172.50	3	172.33	173.00	1	2,573	0.04%
2020/10/16	0	164.00	0	0.00	164.00	0	2,465	0.00%
2020/10/14	10	162.00	0	0.00	160.50	10	2,375	0.42%
2020/10/05	1	162.00	0	0.00	162.50	1	2,420	0.04%
2020/09/24	0	0.00	0	159.00	157.00	0	2,426	0.00%
2020/09/22	1	169.00	1	167.00	166.50	0	2,408	0.00%
2020/09/21	1	176.50	1	177.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	178.50	177.50	-1	2,245	-0.04%
2020/09/17	1	173.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/08	0	0.00	0.4	174.50	175.00	-0.4	2,004	-0.02%
2020/09/07	0	0.00	2	168.00	163.00	-2	1,902	-0.11%
2020/09/04	4	162.00	4	168.00	168.00	0	1,873	0.00%
2020/09/02	3	161.50	6	163.50	165.00	-3	1,865	-0.16%
2020/08/27	2	167.00	0	0.00	165.50	2	1,711	0.12%
2020/08/26	1	163.00	2	163.00	164.00	-1	1,595	-0.06%
2020/08/25	1	153.50	3	152.00	152.00	-2	1,444	-0.14%
2020/08/24	1	142.00	4	141.63	144.50	-3	1,306	-0.23%
2020/08/20	4	131.13	1	133.50	130.00	3	1,243	0.24%
2020/08/19	0	0.00	6	138.75	139.50	-6	1,208	-0.50%
2020/08/18	0	0.00	2	137.75	138.50	-2	1,182	-0.17%
2020/08/17	1	132.50	1	128.50	133.50	0	1,123	0.00%
2020/08/05	2	121.75	0	0.00	122.50	2	1,312	0.15%
2020/08/04	0	0.00	1	121.50	121.50	-1	1,384	-0.07%
2020/07/31	1	122.00	0	0.00	120.50	1	1,423	0.07%
2020/07/29	2	122.00	1	124.00	122.00	1	1,441	0.07%
2020/07/28	0	0.00	2	116.00	116.50	-2	1,433	-0.14%
2020/07/27	1	116.50	0	0.00	116.50	1	1,452	0.07%
2020/07/24	0.1	129.00	0	0.00	128.00	0.1	1,432	0.01%
2020/07/22	2	137.50	0	0.00	137.00	2	1,439	0.14%
2020/07/16	2	141.00	1	141.00	142.00	1	1,494	0.07%
2020/07/13	4	139.75	1	140.00	139.00	3	1,634	0.18%
2020/07/10	0.1	146.00	3	147.33	145.00	-3	1,659	-0.18%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	2	158.50	0	0.00	155.50	2	1,683	0.12%
2020/07/03	0	0.00	1	161.50	158.00	-1	1,722	-0.06%
2020/07/01	1	155.50	0	0.00	155.00	1	1,684	0.06%
2020/06/22	0.1	153.50	0	0.00	153.00	0.1	1,720	0.00%
2020/06/15	1	154.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	152.00	4	154.25	156.00	-3	1,799	-0.17%
2020/06/11	1	163.50	2	160.75	159.00	-1	1,815	-0.06%
2020/06/10	2	163.50	1	163.00	164.50	1	1,823	0.05%
2020/06/09	1	163.00	1	164.50	160.00	0	1,819	0.00%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/03	2	160.50	3	160.00	160.50	-1	1,803	-0.06%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/28	1	152.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	156.00	0	0.00	152.00	1	1,766	0.06%
2020/05/25	3	153.67	0	0.00	150.50	3	1,743	0.17%
2020/05/22	1	153.50	1	154.50	152.00	0	1,730	0.00%
2020/05/21	0	0.00	2	158.00	158.00	-2	1,729	-0.12%
2020/05/20	1	159.00	2	159.50	156.50	-1	1,717	-0.06%
2020/05/19	13	157.19	11	160.05	160.00	2	1,699	0.12%
2020/05/18	1	153.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	156.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	159.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	1	159.50	3	160.83	163.00	-2	1,592	-0.13%
2020/05/12	1	167.00	4	167.13	166.50	-3	1,546	-0.19%
2020/05/11	4	155.63	2	154.00	161.00	2	1,403	0.14%
2020/05/08	0	0.00	3	146.50	146.50	-3	1,322	-0.23%
2020/05/07	2	139.00	0	0.00	140.50	2	1,281	0.16%
2020/05/05	2.1	142.49	0	0.00	141.50	2.1	1,257	0.16%
2020/04/29	1	143.00	2	141.75	141.50	-1	1,212	-0.08%
2020/04/28	0.1	142.00	1	142.50	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/24	0	0.00	1	136.00	135.50	-1	1,197	-0.08%
2020/04/23	2	139.00	1	141.50	138.00	1	1,190	0.08%
2020/04/22	2	134.25	2	138.00	136.00	0	1,179	0.00%
2020/04/21	1	139.50	1	142.50	137.00	0	1,152	0.00%
2020/04/20	1	144.00	1	143.50	144.00	0	1,130	0.00%
2020/04/17	6	145.92	6	147.25	145.00	0	1,102	0.00%
2020/04/16	6	140.75	1	138.50	145.50	5	1,042	0.48%
2020/04/15	1	132.00	1	134.50	141.50	0	953	0.00%
2020/04/13	0	0.00	1	127.00	124.50	-1	881	-0.11%
2020/04/10	2	126.00	1	127.00	127.00	1	856	0.12%
2020/03/27	0	0.00	1	112.50	119.00	-1	771	-0.13%
2020/03/20	2	92.00	0	0.00	94.90	2	704	0.28%
2020/03/18	1	110.50	0	0.00	105.50	1	657	0.15%
2020/03/06	2	193.50	0	0.00	200.00	2	434	0.46%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/26	0.1	208.00	0	0.00	208.00	0.1	464	0.01%
2020/01/15	0	0.00	1	253.00	251.50	-1	438	-0.23%
2020/01/14	0	0.00	2	250.00	247.00	-2	431	-0.46%
2020/01/06	1	246.00	0	0.00	244.00	1	449	0.22%
2020/01/03	1	247.00	0	0.00	248.00	1	448	0.22%
2019/12/31	0	0.00	3	249.50	249.50	-3	450	-0.67%
2019/12/27	2	253.00	0	0.00	255.00	2	449	0.44%
2019/12/26	2	250.50	0	0.00	248.50	2	446	0.45%
2019/12/25	0	0.00	2	244.25	244.50	-2	445	-0.45%
2019/12/24	1	240.00	0	0.00	240.00	1	446	0.22%
2019/12/23	1	241.00	0	0.00	240.00	1	452	0.22%
2019/12/19	0	0.00	1	244.00	242.50	-1	465	-0.21%
2019/12/11	1	240.00	0	0.00	240.00	1	487	0.21%
2019/11/28	3.1	249.96	0	0.00	247.50	3.1	539	0.57%
2019/11/27	1	244.50	1	245.00	251.00	0	536	0.00%
2019/11/21	1	231.50	0	0.00	231.50	1	534	0.19%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/02	0	0.00	1	258.50	257.00	-1	704	-0.14%
2019/09/26	1	252.50	0	0.00	251.50	1	680	0.15%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/18	1	258.50	0	0.00	259.50	1	651	0.15%
2019/09/09	0.9	267.00	0	0.00	265.00	0.9	645	0.13%
2019/09/06	0	0.00	2	274.50	278.50	-2	625	-0.32%
2019/09/05	1	277.00	1	277.00	277.00	0	625	0.00%
2019/08/29	1	289.50	1	288.00	286.00	0	610	0.00%
2019/08/20	1	278.00	0	0.00	276.50	1	646	0.15%
2019/08/14	0	0.00	2	287.00	281.50	-2	637	-0.31%
2019/08/13	2	285.75	0	0.00	280.00	2	636	0.31%
2019/08/12	0	0.00	1	302.00	290.00	-1	624	-0.16%
2019/08/08	1	293.50	0	0.00	291.00	1	606	0.16%
2019/08/07	1	289.50	0	0.00	288.00	1	596	0.17%
2019/08/02	1	284.50	0	0.00	279.00	1	640	0.16%
2019/08/01	1	286.00	0	0.00	284.50	1	664	0.15%
2019/07/25	0	0.00	1	291.50	289.50	-1	658	-0.15%
2019/07/24	0	0.00	2	291.00	292.00	-2	655	-0.31%
2019/07/23	0	0.00	2	290.50	290.00	-2	655	-0.31%
2019/07/19	1	288.50	0	0.00	284.00	1	636	0.16%
2019/07/18	0	0.00	1	280.00	278.50	-1	634	-0.16%
2019/07/17	0	0.00	1	280.50	279.00	-1	627	-0.16%
2019/07/15	1	259.00	1	261.00	266.00	0	599	0.00%
2019/07/11	2	258.25	0	0.00	258.50	2	602	0.33%
2019/06/18	1	247.00	0	0.00	248.00	1	648	0.15%
2019/06/14	0	0.00	1	264.00	264.00	-1	645	-0.16%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/11	1	277.00	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	1	282.00	280.00	-1	639	-0.16%
2019/06/04	1	271.00	0	0.00	269.00	1	618	0.16%
2019/05/30	0	0.00	1	263.00	269.00	-1	610	-0.16%
2019/05/29	1	250.00	0	0.00	255.00	1	606	0.16%
2019/05/28	0.2	257.50	0	0.00	254.50	0.2	609	0.03%
2019/05/27	0.2	242.00	0	0.00	239.50	0.2	582	0.03%
2019/05/03	8	287.44	0	0.00	289.00	8	579	1.38%
2019/04/12	0	0.00	3	281.67	285.50	-3	562	-0.53%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/04	0	0.00	1	322.00	319.50	-1	629	-0.16%
2019/02/27	1	308.00	0	0.00	312.00	1	632	0.16%
2019/02/26	3	323.00	0	0.00	322.00	3	660	0.45%
2019/02/15	0	0.00	1	294.50	291.00	-1	686	-0.15%
2019/02/13	0	0.00	2	285.50	287.00	-2	681	-0.29%
2019/02/12	2	275.25	0	0.00	274.50	2	672	0.30%
2019/02/11	0	0.00	2	274.00	276.50	-2	679	-0.29%
2019/01/30	1	271.00	0	0.00	273.50	1	683	0.15%
2019/01/29	1	270.00	1	275.00	273.00	0	681	0.00%
2019/01/28	0	0.00	1	271.00	271.50	-1	684	-0.15%
2019/01/24	0	0.00	1	272.00	272.00	-1	682	-0.15%
2019/01/23	2	262.25	0	0.00	262.50	2	667	0.30%
2019/01/17	0	0.00	2	246.50	246.50	-2	656	-0.30%
2019/01/15	0	0.00	1	244.00	246.50	-1	665	-0.15%
2019/01/14	0	0.00	1	241.50	241.00	-1	666	-0.15%
2019/01/11	0	0.00	2	242.00	241.50	-2	682	-0.29%
2019/01/09	0	0.00	3	246.67	246.00	-3	712	-0.42%
2019/01/08	2	237.75	0	0.00	238.00	2	712	0.28%
2019/01/07	1	229.00	0	0.00	230.50	1	716	0.14%
2019/01/02	1	241.00	1	240.00	239.00	0	767	0.00%
2018/12/24	4	244.00	0	0.00	244.50	4	823	0.49%
2018/12/22	1	242.00	0	0.00	241.50	1	822	0.12%
2018/12/21	1	235.00	0	0.00	240.00	1	823	0.12%
2018/12/18	2	259.75	0	0.00	253.00	2	803	0.25%
2018/12/17	0	0.00	4	262.00	260.50	-4	802	-0.50%
2018/12/14	1	254.50	0	0.00	258.50	1	797	0.13%
2018/12/13	0	0.00	3	254.33	258.00	-3	793	-0.38%
2018/12/12	1	241.00	0	0.00	241.00	1	779	0.13%
2018/12/10	1	240.50	0	0.00	235.00	1	783	0.13%
2018/12/07	1	241.50	0	0.00	246.00	1	784	0.13%
2018/12/06	1	247.00	0	0.00	235.00	1	804	0.12%
2018/12/05	3	252.17	0	0.00	250.50	3	824	0.36%
2018/12/04	0	0.00	1	258.50	255.00	-1	832	-0.12%
2018/12/03	0	0.00	2	260.75	264.00	-2	844	-0.24%
2018/11/30	1	239.50	0	0.00	245.00	1	832	0.12%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/28	0	0.00	2	239.50	242.50	-2	825	-0.24%
2018/11/27	1	238.00	0.4	238.00	238.50	0.6	823	0.07%
2018/11/23	1	233.00	0	0.00	231.00	1	814	0.12%
2018/11/22	0	0.00	1	238.50	240.00	-1	803	-0.12%
2018/11/20	1	210.00	1	207.00	211.50	0	746	0.00%
2018/11/15	2	209.50	4	212.38	205.50	-2	735	-0.27%
2018/11/14	5	199.20	4	204.50	212.00	1	709	0.14%
2018/11/12	1	189.00	1	191.00	194.00	0	683	0.00%
2018/11/07	1	192.50	0	0.00	193.50	1	687	0.15%
2018/11/02	0	0.00	1	197.00	191.50	-1	715	-0.14%
2018/10/22	1.1	184.00	0	0.00	183.00	1.1	681	0.16%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/10/15	0	0.00	1	191.00	188.00	-1	695	-0.14%
2018/10/12	1	179.00	0	0.00	189.00	1	698	0.14%
2018/10/11	0.1	175.50	0	0.00	175.50	0.1	705	0.01%
2018/10/09	1	195.00	0	0.00	192.50	1	685	0.15%
2018/10/08	0.1	189.00	0	0.00	188.00	0.1	674	0.01%
2018/10/01	0	0.00	1	229.50	230.00	-1	642	-0.16%
2018/09/27	1	231.00	0	0.00	231.50	1	673	0.15%
2018/09/18	0	0.00	1	233.00	233.00	-1	737	-0.14%
2018/09/11	0.1	220.00	0	0.00	226.50	0.1	690	0.01%
2018/08/21	1	259.00	0	0.00	271.00	1	712	0.14%
2018/08/17	1.4	270.27	0	0.00	268.00	1.4	717	0.19%
2018/08/01	0.1	320.00	0	0.00	315.00	0.1	676	0.01%
2018/07/20	1	353.00	0	0.00	340.00	1	746	0.13%
2018/07/05	0	0.00	1	398.50	380.50	-1	787	-0.13%
2018/07/04	1	392.00	2	390.50	392.00	-1	766	-0.13%
2018/06/29	1	378.00	0	0.00	390.00	1	783	0.13%
2018/06/28	2	389.50	0	0.00	390.50	2	765	0.26%
2018/06/27	0	0.00	1	372.00	374.00	-1	731	-0.14%
2018/06/01	0	0.00	1	358.00	359.50	-1	907	-0.11%
2018/05/31	1	360.50	0	0.00	357.00	1	904	0.11%
2018/05/25	0	0.00	1	360.00	355.50	-1	913	-0.11%
2018/05/24	1	359.50	1	363.50	359.50	0	913	0.00%
2018/05/17	1	362.50	1	356.00	362.50	0	959	0.00%
2018/05/10	1	371.00	0	0.00	371.00	1	1,054	0.09%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/25	0	0.00	2	400.75	405.00	-2	963	-0.21%
2018/04/24	1	414.50	0	0.00	410.00	1	963	0.10%
2018/04/18	1	426.00	0	0.00	430.00	1	985	0.10%
2018/04/13	1	450.50	1	453.50	458.00	0	963	0.00%
2018/04/09	0	0.00	1	408.50	418.50	-1	868	-0.12%
2018/03/31	0	0.00	1	399.00	396.00	-1	835	-0.12%
2018/03/30	0	0.00	1	400.00	393.00	-1	833	-0.12%
2018/03/26	1	402.50	0	0.00	402.50	1	815	0.12%
2018/03/22	0	0.00	1	426.50	415.00	-1	808	-0.12%
2018/03/19	0	0.00	0.2	411.00	411.00	-0.2	810	-0.03%
2018/03/15	1	404.50	0	0.00	402.00	1	803	0.12%
2018/03/12	0	0.00	9	426.17	416.50	-9	780	-1.15%
2018/03/09	0	0.00	1	416.50	416.50	-1	762	-0.13%
2018/03/08	29	421.17	16	408.31	419.00	13	739	1.76%
2018/03/07	0	0.00	4	382.75	390.50	-4	670	-0.60%
2018/03/02	0	0.00	1	355.00	350.50	-1	619	-0.16%
2018/02/27	1	351.00	0.1	342.00	344.50	0.9	600	0.15%
2018/02/26	1	341.00	0	0.00	348.00	1	596	0.17%
2018/02/23	0	0.00	1	336.50	337.00	-1	584	-0.17%
2018/02/21	0	0.00	1	331.00	343.00	-1	582	-0.17%
2018/02/12	2	336.25	1	343.00	324.00	1	561	0.18%
2018/02/09	0	0.00	2	328.50	334.00	-2	547	-0.37%
2018/02/08	5	332.60	6	340.92	335.00	-1	538	-0.19%
2018/02/07	2	319.25	2	332.50	332.00	0	512	0.00%
2018/02/06	3	307.00	3	309.67	308.00	0	480	0.00%
2018/01/19	0	0.00	1.1	310.77	308.50	-1.1	392	-0.28%
2018/01/05	0	0.00	1	281.00	282.00	-1	376	-0.27%