精英 (2331)-安泰券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	33.85	8	33.86	34.15	-7	12,378	-0.06%
2024/06/19	6	34.35	10	33.60	33.60	-4	12,351	-0.03%
2024/06/18	0	0.00	6	34.25	34.00	-6	12,293	-0.05%
2024/06/17	12	34.59	4	34.73	34.30	8	12,247	0.07%
2024/06/14	30	34.74	5	34.56	34.50	25	12,067	0.21%
2024/06/13	7	33.41	3	33.65	33.65	4	11,841	0.03%
2024/06/12	6	32.66	0	0.00	33.45	6	11,712	0.05%
2024/06/11	3	33.25	0	0.00	32.50	3	11,556	0.03%
2024/06/07	3	33.97	2	33.83	33.50	1	11,403	0.01%
2024/06/06	9	35.04	8	35.05	34.50	1	11,124	0.01%
2024/06/05	26	35.28	16	34.95	34.35	10	10,625	0.09%
2024/06/04	42	38.28	29	39.97	36.15	13	9,867	0.13%
2024/06/03	0	0.00	4	37.70	37.70	-4	7,262	-0.06%
2024/05/31	8	33.78	7	34.11	34.30	1	7,159	0.01%
2024/05/30	23	33.25	8	33.29	32.85	15	6,843	0.22%
2024/05/29	3	32.62	3	32.83	32.45	0	6,669	0.00%
2024/05/28	3	33.03	2	33.03	32.95	1	6,699	0.01%
2024/05/27	9	33.24	6	32.55	33.15	3	6,763	0.04%
2024/05/24	4	30.63	2	31.00	31.20	2	6,690	0.03%
2024/05/23	11	32.79	0	0.00	30.95	11	6,775	0.16%
2024/05/22	1	33.65	2	32.75	33.65	-1	6,857	-0.01%
2024/05/20	0	0.00	1	32.50	32.40	-1	6,575	-0.02%
2024/05/17	3	32.97	2	32.90	32.70	1	6,499	0.02%
2024/05/16	4	33.43	5	33.59	33.50	-1	6,407	-0.02%
2024/05/15	4	33.90	20.3	33.95	33.55	-16.3	6,064	-0.27%
2024/05/14	1	31.75	2	31.90	31.75	-1	5,186	-0.02%
2024/04/29	1	30.80	0	0.00	30.85	1	5,148	0.02%
2024/04/26	2	30.73	1	31.20	30.65	1	5,231	0.02%
2024/04/25	3	31.50	4	31.21	30.90	-1	5,244	-0.02%
2024/04/24	3	31.17	2	30.93	31.50	1	5,256	0.02%
2024/04/18	7	31.42	7	31.44	31.50	0	5,323	0.00%
2024/04/17	2	31.18	9	31.24	31.25	-7	5,406	-0.13%
2024/04/16	10	29.45	0	0.00	29.10	10	5,403	0.19%
2024/04/12	0	0.00	8	32.09	31.80	-8	5,602	-0.14%
2024/04/09	0	0.00	1	31.45	31.55	-1	6,859	-0.01%
2024/04/01	2	31.55	2	31.85	31.60	0	7,492	0.00%
2024/03/29	1	31.50	1	31.40	31.50	0	7,663	0.00%
2024/03/28	3	31.15	3	31.30	31.10	0	7,904	0.00%
2024/03/27	1	30.90	5	30.95	30.70	-4	8,078	-0.05%
2024/03/26	5	31.90	6	31.91	31.30	-1	8,768	-0.01%
2024/03/22	1	30.35	0	0.00	30.30	1	9,017	0.01%
2024/03/14	10	29.40	0	0.00	29.40	10	9,478	0.11%
2024/03/13	0	0.00	1	29.80	29.80	-1	9,610	-0.01%
2024/03/12	10	30.15	0	0.00	30.10	10	9,656	0.10%
2024/03/06	2	31.45	1	31.50	31.50	1	9,515	0.01%
2024/03/04	2	31.85	13.2	32.05	31.70	-11.2	9,450	-0.12%
2024/03/01	1	31.80	1.1	31.89	31.75	-0.1	9,345	0.00%
2024/02/29	2	32.00	0	0.00	32.00	2	9,303	0.02%
2024/02/26	0	0.00	1	31.90	31.55	-1	9,120	-0.01%
2024/02/23	6	31.93	3	31.40	31.00	3	8,939	0.03%
2024/02/22	0.3	30.02	1	30.00	29.50	-0.7	8,654	-0.01%
2024/02/16	2	29.95	2	30.05	30.05	0	8,875	0.00%
2024/02/15	10	30.00	0	0.00	29.60	10	8,997	0.11%
2024/01/31	0	0.00	3	31.05	30.95	-3	9,463	-0.03%
2024/01/25	0	0.00	2	31.60	31.45	-2	9,420	-0.02%
2024/01/24	2	31.85	2	31.75	31.50	0	9,372	0.00%
2024/01/23	5	31.65	3	31.77	31.85	2	9,330	0.02%
2024/01/22	1	31.35	11	31.42	31.45	-10	9,214	-0.11%
2024/01/19	2	30.75	0	0.00	30.85	2	9,124	0.02%
2024/01/18	12	29.77	2	29.95	30.00	10	9,099	0.11%
2024/01/17	0	0.00	5	29.95	30.00	-5	9,076	-0.06%
2024/01/15	1	31.45	1	31.50	31.45	0	8,934	0.00%
2024/01/12	2	30.80	0	0.00	30.75	2	8,859	0.02%
2024/01/11	3	31.60	7	31.74	31.75	-4	8,716	-0.05%
2024/01/10	5	31.19	4	31.50	31.45	1	8,619	0.01%
2024/01/09	2	31.10	0	0.00	30.95	2	8,559	0.02%
2024/01/08	8	32.53	9.5	32.39	31.85	-1.5	8,377	-0.02%
2024/01/05	6	31.86	18	32.09	32.00	-12	8,121	-0.15%
2024/01/04	20	32.60	3	31.75	31.65	17	7,918	0.21%
2024/01/03	25	32.90	29	33.41	33.45	-4	7,582	-0.05%
2024/01/02	6	31.63	18	31.54	31.80	-12	6,685	-0.18%
2023/12/29	10	31.60	4	31.70	31.50	6	6,558	0.09%
2023/12/28	4	31.23	2	31.20	31.25	2	6,295	0.03%
2023/12/27	1	31.20	3	31.30	30.80	-2	6,222	-0.03%
2023/12/26	14	31.11	11	31.34	31.25	3	6,082	0.05%
2023/12/25	8	30.94	12	31.60	30.60	-4	5,874	-0.07%
2023/12/22	15	30.53	9	30.96	30.80	6	5,582	0.11%
2023/12/21	22	31.48	35	31.48	30.70	-13	5,397	-0.24%
2023/12/20	11	30.20	27	29.73	31.45	-16	4,677	-0.34%
2023/12/19	1	28.60	7	28.84	28.60	-6	4,380	-0.14%
2023/12/18	21	28.50	0	0.00	28.35	21	4,387	0.48%
2023/12/15	4	29.80	3	30.07	29.30	1	4,397	0.02%
2023/12/14	2	29.60	0	0.00	29.55	2	4,371	0.05%
2023/12/12	20	29.60	20	29.35	29.35	0	4,392	0.00%
2023/12/11	3.3	29.97	3	29.87	30.10	0.3	4,485	0.01%
2023/12/08	0	0.00	10	29.95	29.75	-10	4,534	-0.22%
2023/12/07	5	29.30	0	0.00	28.95	5	4,496	0.11%
2023/12/06	5	28.65	0	0.00	28.50	5	4,668	0.11%
2023/11/29	0	0.00	1	29.15	28.95	-1	5,901	-0.02%
2023/11/21	1	29.05	0	0.00	29.15	1	11,296	0.01%
2023/11/20	0	0.00	5	29.00	29.00	-5	12,100	-0.04%
2023/11/16	3	28.35	0	0.00	28.55	3	12,278	0.02%
2023/11/14	0	0.00	1	28.15	28.10	-1	12,240	-0.01%
2023/11/09	3	27.22	2	26.65	26.80	1	11,929	0.01%
2023/11/08	0	0.00	5	26.95	26.60	-5	11,587	-0.04%
2023/10/31	5	25.70	0	0.00	25.60	5	11,814	0.04%
2023/10/25	0	0.00	7	27.05	26.90	-7	11,986	-0.06%
2023/10/20	0	0.00	10	26.30	26.40	-10	12,154	-0.08%
2023/10/12	0	0.00	1	28.50	28.35	-1	12,796	-0.01%
2023/09/28	0	0.00	1	29.50	29.65	-1	13,362	-0.01%
2023/09/25	0	0.00	1	29.45	29.40	-1	14,070	-0.01%
2023/09/22	25	29.21	0	0.00	29.35	25	14,162	0.18%
2023/09/21	5	28.80	3	29.05	28.80	2	14,320	0.01%
2023/09/19	10	30.04	11	29.85	29.75	-1	14,493	-0.01%
2023/09/18	1	30.30	1	30.50	30.30	0	14,492	0.00%
2023/09/15	1	30.70	1	31.20	30.55	0	14,703	0.00%
2023/09/14	2	31.28	2	31.60	31.20	0	14,835	0.00%
2023/09/13	23	31.82	2	32.20	31.55	21	14,722	0.14%
2023/09/12	1	32.10	5	32.16	31.90	-4	14,792	-0.03%
2023/09/11	1	32.60	1	32.65	32.15	0	15,007	0.00%
2023/09/08	1	34.70	1	35.00	34.65	0	14,819	0.00%
2023/09/07	3	34.92	3	35.10	34.80	0	14,831	0.00%
2023/09/06	4	35.25	5	35.27	35.00	-1	14,838	-0.01%
2023/09/05	7	34.77	6	35.15	35.15	1	14,708	0.01%
2023/09/04	16	36.48	0	0.00	36.25	16	14,288	0.11%
2023/09/01	17	40.57	12	40.29	40.25	5	14,019	0.04%
2023/08/31	3	38.50	4	39.09	39.40	-1	13,380	-0.01%
2023/08/30	8	39.53	5	39.26	39.40	3	13,215	0.02%
2023/08/29	3	39.63	13	39.52	40.10	-10	13,059	-0.08%
2023/08/28	23	39.80	19	39.75	39.45	4	12,653	0.03%
2023/08/25	17	36.86	13	37.15	38.70	4	11,669	0.03%
2023/08/24	0	0.00	27.1	34.07	35.20	-27.1	10,740	-0.25%
2023/08/23	0	0.00	19	31.88	32.00	-19	10,094	-0.19%
2023/08/22	0	0.00	34	31.02	31.20	-34	10,280	-0.33%
2023/08/21	0	0.00	13	30.36	30.80	-13	10,495	-0.12%
2023/08/18	0	0.00	1	30.00	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	4	29.36	29.45	-4	10,507	-0.04%
2023/08/11	6	27.71	0	0.00	27.65	6	10,847	0.06%
2023/08/10	4	29.19	9	29.49	27.90	-5	10,874	-0.05%
2023/08/04	2	28.80	2	28.68	28.95	0	11,173	0.00%
2023/08/02	1	28.20	0	0.00	28.15	1	11,193	0.01%
2023/08/01	6	29.23	0	0.00	29.00	6	11,235	0.05%
2023/07/31	1	29.55	8	30.50	29.60	-7	11,295	-0.06%
2023/07/26	0	0.00	3	30.60	30.25	-3	11,547	-0.03%
2023/07/25	0	0.00	1	30.70	30.35	-1	11,648	-0.01%
2023/07/20	1	30.15	16	30.16	30.15	-15	11,571	-0.13%
2023/07/19	0	0.00	1	29.35	29.10	-1	11,500	-0.01%
2023/07/18	2	29.95	0	0.00	29.95	2	11,449	0.02%
2023/07/17	24	29.07	0	0.00	29.15	24	11,305	0.21%
2023/07/14	13	30.84	0	0.00	30.85	13	11,095	0.12%
2023/07/13	5	31.61	5	31.30	31.25	0	11,057	0.00%
2023/07/12	10	30.55	0	0.00	30.35	10	10,787	0.09%
2023/07/11	10	30.30	0	0.00	30.50	10	10,908	0.09%
2023/07/07	0	0.00	6	31.17	31.05	-6	10,868	-0.06%
2023/07/06	3	31.97	2	31.55	31.55	1	10,957	0.01%
2023/07/05	1	31.80	10.2	31.56	31.40	-9.2	10,890	-0.08%
2023/07/04	4	31.86	5	31.70	32.35	-1	10,752	-0.01%
2023/07/03	12.2	32.99	16	33.65	33.45	-3.8	10,479	-0.04%
2023/06/30	2	31.85	2	31.70	31.70	0	10,123	0.00%
2023/06/29	8	31.56	4.2	31.59	31.60	3.8	10,127	0.04%
2023/06/28	2	31.15	5	31.01	30.90	-3	9,992	-0.03%
2023/06/26	5	30.80	0	0.00	30.85	5	9,841	0.05%
2023/06/21	2	30.95	5	30.80	30.70	-3	9,724	-0.03%
2023/06/20	5	30.16	2	29.95	29.85	3	9,454	0.03%
2023/06/19	1	29.40	1	29.30	29.30	0	9,230	0.00%
2023/06/16	11	30.39	9	29.75	29.75	2	9,200	0.02%
2023/06/15	8	30.44	12	30.66	30.70	-4	9,033	-0.04%
2023/06/14	2	29.43	0	0.00	29.25	2	8,719	0.02%
2023/06/09	1	29.85	2	30.03	29.80	-1	8,611	-0.01%
2023/06/08	1	29.35	1	29.40	29.40	0	8,614	0.00%
2023/06/06	2	29.98	1	30.10	30.10	1	8,688	0.01%
2023/06/05	2	30.70	1	30.85	30.50	1	8,529	0.01%
2023/06/02	18	30.69	10	30.72	31.15	8	8,201	0.10%
2023/06/01	13	29.96	3	29.87	29.80	10	7,600	0.13%
2023/05/31	2	28.85	0	0.00	28.90	2	7,058	0.03%
2023/05/30	2	29.10	12	28.80	28.30	-10	6,774	-0.15%
2023/05/29	1	28.35	0	0.00	28.70	1	6,409	0.02%
2023/05/26	0	0.00	5	28.30	28.25	-5	6,207	-0.08%
2023/05/25	1	28.15	1	28.30	28.30	0	5,821	0.00%
2023/05/24	5	26.85	0	0.00	27.30	5	5,497	0.09%
2023/05/22	0	0.00	3.8	26.52	27.10	-3.8	5,281	-0.07%
2023/05/19	1	25.55	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	2	26.00	26.15	-2	4,960	-0.04%
2023/05/16	0	0.00	20	25.35	25.40	-20	4,798	-0.42%
2023/05/15	11	25.99	3	25.88	25.90	8	4,708	0.17%
2023/05/12	1	24.80	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.80	0	0.00	24.25	1	4,291	0.02%
2023/05/04	0	0.00	10	26.40	26.25	-10	3,895	-0.26%
2023/05/03	0	0.00	1	25.70	25.90	-1	3,769	-0.03%
2023/05/02	2	25.80	3	25.53	25.55	-1	3,643	-0.03%
2023/04/28	1	24.05	1	24.50	24.80	0	3,466	0.00%
2023/04/19	0	0.00	1	24.05	23.80	-1	3,006	-0.03%
2023/04/14	0	0.00	3	23.90	23.75	-3	2,713	-0.11%
2023/04/13	1	23.20	0	0.00	23.00	1	2,561	0.04%
2023/04/11	1	23.40	4	23.36	23.20	-3	2,426	-0.12%
2023/04/06	1	22.40	0	0.00	22.35	1	2,223	0.04%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	5	23.08	3	23.12	22.95	2	2,148	0.09%
2023/03/29	2	23.90	1	23.90	23.30	1	2,000	0.05%
2023/03/28	2	23.70	0	0.00	24.25	2	1,927	0.10%
2023/03/27	1	23.40	0	0.00	23.35	1	1,755	0.06%
2023/03/21	10	23.35	0	0.00	23.30	10	2,036	0.49%
2023/03/14	1	23.60	1	23.10	22.85	0	1,880	0.00%
2023/03/13	1	23.60	1	23.05	23.05	0	1,776	0.00%
2023/03/10	0	0.00	4	23.83	23.95	-4	1,677	-0.24%
2023/02/23	1	21.65	1	21.60	21.60	0	1,361	0.00%
2023/02/16	0	0.00	2	21.50	21.35	-2	1,460	-0.14%
2023/02/15	0	0.00	4	21.50	21.40	-4	1,481	-0.27%
2023/02/14	10	21.15	0	0.00	21.20	10	1,508	0.66%
2023/02/07	0	0.00	2	21.85	21.80	-2	1,678	-0.12%
2023/02/03	0	0.00	2	21.60	21.65	-2	1,700	-0.12%
2023/01/10	0	0.00	1	21.10	21.15	-1	1,932	-0.05%
2023/01/09	1	20.90	0	0.00	21.15	1	1,969	0.05%
2023/01/03	3	21.27	2	21.10	21.25	1	2,314	0.04%
2022/12/26	0	0.00	1	21.40	21.40	-1	2,780	-0.04%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/20	0	0.00	1	21.25	21.30	-1	3,150	-0.03%
2022/12/16	0	0.00	5	22.15	22.00	-5	3,251	-0.15%
2022/12/15	14	22.91	2	22.70	22.50	12	3,287	0.37%
2022/12/14	1	23.10	1	22.80	23.10	0	3,210	0.00%
2022/12/01	1	22.40	0	0.00	22.45	1	3,678	0.03%
2022/11/30	0	0.00	1	22.70	22.45	-1	3,719	-0.03%
2022/11/28	1	21.90	0	0.00	22.00	1	3,846	0.03%
2022/11/24	0	0.00	1	22.40	22.25	-1	4,053	-0.02%
2022/11/18	1	21.85	0	0.00	21.90	1	4,632	0.02%
2022/11/07	2	21.25	0	0.00	21.25	2	6,756	0.03%
2022/10/27	1	20.85	1	20.90	20.90	0	6,847	0.00%
2022/10/14	1	21.90	1	21.60	21.60	0	6,875	0.00%
2022/10/12	6	22.20	1	22.90	22.90	5	6,994	0.07%
2022/10/07	1	25.70	0	0.00	25.20	1	6,811	0.01%
2022/10/04	1	25.70	1	25.90	25.90	0	6,562	0.00%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/29	3	25.67	3	25.65	25.65	0	6,316	0.00%
2022/09/28	1	25.65	1	24.95	24.95	0	6,242	0.00%
2022/09/27	2	25.40	2	25.65	25.65	0	6,178	0.00%
2022/09/26	1	25.00	1	24.70	24.90	0	6,131	0.00%
2022/09/21	6	24.96	0	0.00	24.45	6	6,063	0.10%
2022/09/15	0	0.00	4	26.04	26.10	-4	6,033	-0.07%
2022/09/14	0	0.00	1	24.15	24.55	-1	5,874	-0.02%
2022/09/13	1	24.80	0	0.00	24.80	1	5,861	0.02%
2022/09/08	0	0.00	1	25.20	25.20	-1	5,796	-0.02%
2022/09/06	0	0.00	4	25.55	25.65	-4	5,647	-0.07%
2022/09/01	5	25.62	0	0.00	25.35	5	5,479	0.09%
2022/08/31	0	0.00	5	26.35	26.25	-5	5,331	-0.09%
2022/08/29	2	26.10	5	26.15	26.35	-3	5,141	-0.06%
2022/08/25	0	0.00	3	25.97	26.20	-3	4,848	-0.06%
2022/08/22	5	25.07	60	25.00	24.80	-55	4,392	-1.25%
2022/08/19	0	0.00	2	26.13	25.60	-2	4,195	-0.05%
2022/08/18	8	26.21	5	26.39	26.45	3	3,908	0.08%
2022/08/17	12	24.98	25	25.58	25.70	-13	3,504	-0.37%
2022/08/16	5	24.25	1	23.20	24.65	4	2,812	0.14%
2022/08/12	0	0.00	1	21.10	21.20	-1	2,276	-0.04%
2022/07/29	0	0.00	5	22.00	22.05	-5	2,102	-0.24%
2022/07/28	1	22.00	0	0.00	21.65	1	2,074	0.05%
2022/07/25	0	0.00	6	22.00	22.30	-6	1,913	-0.31%
2022/07/22	0	0.00	1	22.05	21.95	-1	1,861	-0.05%
2022/07/20	1	21.80	0	0.00	21.70	1	1,812	0.06%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/06/30	6	21.20	5	22.15	21.20	1	1,435	0.07%
2022/06/27	5	22.10	0	0.00	21.60	5	1,281	0.39%
2022/05/26	0	0.00	3	19.85	19.85	-3	1,058	-0.28%
2022/04/21	0	0.00	5	21.00	20.80	-5	1,195	-0.42%
2022/03/31	0	0.00	1	20.30	20.05	-1	1,399	-0.07%
2022/03/30	5	20.35	0	0.00	20.30	5	1,432	0.35%
2022/03/02	1	20.10	0	0.00	20.20	1	2,914	0.03%
2022/02/23	0	20.10	3	20.15	20.15	-3	3,313	-0.09%
2022/02/08	0	0.00	5	20.50	20.45	-5	4,405	-0.11%
2022/01/19	0	0.00	0.2	21.20	21.25	-0.2	5,002	0.00%
2022/01/12	10	21.00	0	0.00	21.10	10	5,573	0.18%
2022/01/07	0	0.00	2	21.55	21.75	-2	5,801	-0.03%
2022/01/06	0	0.00	2	22.20	22.20	-2	5,842	-0.03%
2022/01/05	0	0.00	1	22.25	22.30	-1	5,944	-0.02%
2022/01/04	0	0.00	2	22.10	22.15	-2	6,030	-0.03%
2021/12/23	1	22.45	0	0.00	22.50	1	6,548	0.02%
2021/12/22	4	22.40	0	0.00	22.35	4	6,667	0.06%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/16	0	0.00	6	22.11	22.05	-6	8,093	-0.07%
2021/12/14	1	22.85	0	0.00	22.20	1	9,666	0.01%
2021/12/13	5	22.55	0	0.00	22.60	5	9,753	0.05%
2021/12/10	46	22.33	0	0.00	22.35	46	9,867	0.47%
2021/12/09	5	23.00	0	0.00	22.85	5	9,912	0.05%
2021/12/07	2	23.40	0	0.00	23.15	2	9,914	0.02%
2021/12/02	5.3	24.15	45	23.65	23.35	-39.7	10,203	-0.39%
2021/11/30	0	0.00	19	24.70	24.85	-19	10,215	-0.19%
2021/11/26	1	23.50	4	23.60	23.70	-3	10,378	-0.03%
2021/11/25	2	23.90	0	0.00	23.70	2	10,740	0.02%
2021/11/24	20	23.41	1	23.60	23.60	19	10,749	0.18%
2021/11/23	1	23.35	0	0.00	23.15	1	10,736	0.01%
2021/11/22	43	22.71	10	22.70	22.75	33	10,769	0.31%
2021/11/19	6	22.93	11	22.80	22.90	-5	11,022	-0.05%
2021/11/18	5	22.05	0	0.00	22.00	5	10,894	0.05%
2021/11/15	10	21.55	0	0.00	21.30	10	10,887	0.09%
2021/11/11	1	22.30	0	0.00	22.30	1	10,763	0.01%
2021/11/10	6	23.78	4	22.93	22.85	2	10,692	0.02%
2021/11/09	1	24.10	2	23.93	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	2	23.60	23.70	-2	10,423	-0.02%
2021/11/04	2	23.10	0	0.00	22.90	2	10,371	0.02%
2021/11/01	1	23.80	3	23.97	23.85	-2	10,101	-0.02%
2021/10/29	2	23.70	0	0.00	23.70	2	9,972	0.02%
2021/10/28	4	23.78	1	24.20	23.70	3	9,934	0.03%
2021/10/27	0	0.00	10	23.60	23.60	-10	9,810	-0.10%
2021/10/26	18	23.52	1	23.25	23.60	17	9,774	0.17%
2021/10/22	0	0.00	3	22.05	21.95	-3	9,525	-0.03%
2021/10/20	6	22.90	1	22.95	22.35	5	9,678	0.05%
2021/10/19	0	0.00	1	23.00	22.90	-1	9,673	-0.01%
2021/09/30	0	0.00	1	24.10	23.85	-1	9,108	-0.01%
2021/09/29	2	24.55	0	0.00	24.05	2	9,019	0.02%
2021/09/28	5	24.40	10	24.60	24.50	-5	8,906	-0.06%
2021/09/24	5	24.80	6	24.76	25.05	-1	8,575	-0.01%
2021/09/23	2	24.78	3	24.38	25.35	-1	8,134	-0.01%
2021/09/22	1	23.65	0	0.00	23.60	1	7,496	0.01%
2021/09/17	10	25.00	14	25.34	25.45	-4	6,924	-0.06%
2021/09/14	0	0.00	4	23.98	24.30	-4	5,652	-0.07%
2021/09/10	6	22.93	6	22.45	22.30	0	5,457	0.00%
2021/09/09	4	23.25	0	0.00	23.40	4	5,397	0.07%
2021/09/08	2	23.90	1	23.30	23.10	1	5,367	0.02%
2021/09/06	6	24.18	6	23.66	23.00	0	5,070	0.00%
2021/09/02	0	0.00	5	24.15	24.15	-5	4,845	-0.10%
2021/09/01	1	25.05	1	24.70	24.90	0	4,667	0.00%
2021/08/31	20	24.25	18	24.11	24.80	2	4,327	0.05%
2021/08/30	0	0.00	2	23.25	23.15	-2	3,921	-0.05%
2021/08/27	0	0.00	2	23.05	23.10	-2	3,844	-0.05%
2021/08/26	5	23.30	8	22.86	23.10	-3	3,753	-0.08%
2021/08/25	1	23.20	2	22.85	23.20	-1	3,618	-0.03%
2021/08/24	2	21.80	2	21.93	21.90	0	3,364	0.00%
2021/08/19	0	0.00	1	19.45	19.50	-1	3,338	-0.03%
2021/08/12	0	0.00	5	20.10	20.65	-5	3,454	-0.14%
2021/08/09	0	0.00	1	21.30	21.20	-1	3,752	-0.03%
2021/07/29	2	21.85	0	0.00	21.90	2	4,595	0.04%
2021/07/28	1	21.15	0	0.00	21.25	1	4,741	0.02%
2021/07/27	12	23.58	12	22.59	22.45	0	4,874	0.00%
2021/07/26	11	22.56	0	0.00	23.20	11	4,851	0.23%
2021/07/23	0	0.00	5	22.10	22.35	-5	4,917	-0.10%
2021/07/22	3	21.50	5	21.40	21.35	-2	4,933	-0.04%
2021/07/20	1	22.05	0	0.00	21.90	1	5,283	0.02%
2021/07/16	5	22.50	0	0.00	22.35	5	6,116	0.08%
2021/07/14	0	0.00	1	20.85	20.85	-1	6,823	-0.01%
2021/07/13	5	21.70	0	0.00	21.05	5	7,156	0.07%
2021/07/09	1	20.95	1	20.85	20.90	0	7,379	0.00%
2021/06/29	10	21.85	4	22.00	21.85	6	8,808	0.07%
2021/06/25	10	22.75	10	22.53	22.25	0	9,344	0.00%
2021/06/21	0	0.00	0.5	21.85	21.85	-0.5	11,410	0.00%
2021/06/17	0	0.00	1	22.30	22.60	-1	12,127	-0.01%
2021/06/09	1	23.25	0	0.00	23.20	1	14,628	0.01%
2021/06/04	0	0.00	0.1	23.45	23.40	-0.1	16,867	0.00%
2021/06/01	0	0.00	1	24.85	24.65	-1	17,635	-0.01%
2021/05/28	2.1	24.48	0	0.00	24.15	2.1	18,415	0.01%
2021/05/26	0	0.00	1	24.65	24.65	-1	19,395	-0.01%
2021/05/25	6	24.93	16	24.71	24.75	-10	19,709	-0.05%
2021/05/24	0	0.00	1	24.15	24.55	-1	20,518	0.00%
2021/05/14	10	24.25	16	23.80	23.10	-6	23,060	-0.03%
2021/05/13	13	23.28	13	23.31	23.20	0	23,142	0.00%
2021/05/12	1	23.00	1	22.25	22.65	0	23,223	0.00%
2021/05/11	0	0.00	9	25.11	24.50	-9	23,049	-0.04%
2021/05/07	4	26.35	49	26.18	26.70	-45	23,046	-0.20%
2021/05/06	15	25.73	0	0.00	26.10	15	23,078	0.06%
2021/05/05	25	25.86	35	26.26	26.30	-10	23,029	-0.04%
2021/05/04	31	25.91	40	25.60	25.40	-9	22,987	-0.04%
2021/05/03	13	26.51	31	26.33	26.00	-18	22,942	-0.08%
2021/04/29	16	27.58	13	27.40	27.40	3	22,917	0.01%
2021/04/28	10	28.27	11	28.86	28.20	-1	23,062	0.00%
2021/04/27	21	28.32	11	28.94	28.75	10	23,497	0.04%
2021/04/26	43	28.93	0	0.00	28.55	43	23,892	0.18%
2021/04/23	31	29.57	23	29.71	29.45	8	23,760	0.03%
2021/04/22	25.1	31.01	19	30.79	29.45	6.1	23,683	0.03%
2021/04/21	11	32.76	24	32.78	32.60	-13	23,036	-0.06%
2021/04/20	13	33.03	5	33.12	32.35	8	22,928	0.03%
2021/04/19	20	31.66	46	31.77	32.20	-26	22,678	-0.11%
2021/04/16	5	30.85	15.4	30.99	31.10	-10.4	22,454	-0.05%
2021/04/15	0	0.00	1	31.50	30.75	-1	22,522	0.00%
2021/04/14	3	30.30	2	29.95	30.05	1	22,746	0.00%
2021/04/13	23	30.85	1	30.85	30.75	22	22,708	0.10%
2021/04/12	0	0.00	1	30.35	31.00	-1	22,622	0.00%
2021/04/08	21	31.18	32	30.95	30.70	-11	22,353	-0.05%
2021/04/07	13	30.87	12	31.02	30.70	1	22,626	0.00%
2021/04/06	39	30.91	25	31.08	30.70	14	22,812	0.06%
2021/04/01	10	31.55	12	31.88	31.40	-2	23,514	-0.01%
2021/03/31	26.2	31.37	28	31.54	31.05	-1.9	23,970	-0.01%
2021/03/30	17.1	32.07	1	32.10	32.00	16.1	23,883	0.07%
2021/03/29	1.1	33.03	4	32.75	32.65	-2.9	23,886	-0.01%
2021/03/26	19	33.48	21	33.37	33.40	-2	24,177	-0.01%
2021/03/25	23	32.60	45	32.56	33.10	-22	24,426	-0.09%
2021/03/24	93	30.97	49	30.71	31.25	44	24,766	0.18%
2021/03/23	19	30.38	0	0.00	30.25	19	24,698	0.08%
2021/03/22	16	33.88	1	33.60	33.60	15	24,373	0.06%
2021/03/19	9	34.59	17	34.96	34.60	-8	24,067	-0.03%
2021/03/18	3	33.95	167	34.05	34.10	-164	23,572	-0.70%	大賣/鉅額交易
2021/03/17	178	35.12	1	33.70	33.70	177	23,445	0.75%	大買/鉅額交易
2021/03/16	8	35.08	11	35.32	34.60	-3	23,195	-0.01%
2021/03/15	12	35.25	4	35.04	35.30	8	22,716	0.04%
2021/03/12	5	32.80	8	34.34	34.50	-3	21,886	-0.01%
2021/03/11	5	31.61	26	31.55	32.30	-21	20,610	-0.10%
2021/03/10	2	31.43	3	31.83	31.25	-1	20,337	0.00%
2021/03/09	30	30.73	7	31.00	31.00	23	20,017	0.11%
2021/03/08	0	0.00	1	31.15	30.50	-1	19,842	-0.01%
2021/03/05	13	30.97	10	30.98	30.85	3	19,635	0.02%
2021/03/04	4	30.80	1	30.50	30.50	3	19,337	0.02%
2021/03/03	8	31.12	17	31.22	31.30	-9	19,040	-0.05%
2021/03/02	18	31.15	2	31.30	30.35	16	18,556	0.09%
2021/02/26	0	0.00	5	30.73	30.50	-5	17,786	-0.03%
2021/02/25	1	30.80	7	30.61	30.65	-6	17,535	-0.03%
2021/02/24	5	30.73	10	30.55	30.80	-5	17,255	-0.03%
2021/02/23	3	29.12	4	28.88	29.40	-1	16,457	-0.01%
2021/02/22	12	29.60	2	28.93	28.20	10	16,102	0.06%
2021/02/19	2	28.95	2.1	29.74	29.60	-0.1	15,862	0.00%
2021/02/18	2	28.05	3	27.50	27.05	-1	14,894	-0.01%
2021/02/17	2	26.50	3	26.42	26.50	-1	14,649	-0.01%
2021/02/05	0	0.00	10	26.50	26.70	-10	14,535	-0.07%
2021/02/03	0	0.00	1	26.65	26.60	-1	14,380	-0.01%
2021/01/29	3	26.00	0	0.00	25.20	3	14,293	0.02%
2021/01/28	2	25.70	1	25.90	25.65	1	14,233	0.01%
2021/01/26	0	0.00	10	26.80	26.45	-10	14,299	-0.07%
2021/01/22	4	26.53	4	26.20	26.20	0	14,018	0.00%
2021/01/21	10	27.55	5	27.10	26.40	5	13,954	0.04%
2021/01/20	11	27.75	10	26.40	26.65	1	13,718	0.01%
2021/01/19	1	27.55	29	27.59	27.60	-28	13,192	-0.21%
2021/01/18	1	25.40	1	25.10	25.10	0	12,593	0.00%
2021/01/15	1	25.20	0	0.00	24.70	1	12,663	0.01%
2021/01/12	10	24.00	4	25.34	25.20	6	12,862	0.05%
2021/01/11	1	24.70	0	0.00	23.95	1	12,659	0.01%
2021/01/08	3	24.70	0	0.00	24.70	3	12,573	0.02%
2021/01/07	2	26.35	0	26.00	26.15	2	12,469	0.02%
2021/01/06	3	25.30	0	0.00	25.60	3	12,141	0.02%
2021/01/05	0	0.00	8	25.00	25.25	-8	12,098	-0.07%
2021/01/04	7	26.00	0	0.00	25.95	7	12,233	0.06%
2020/12/31	0	0.00	12	26.17	25.95	-12	12,523	-0.10%
2020/12/30	2	26.00	5	26.90	26.35	-3	12,722	-0.02%
2020/12/29	31	26.10	17	26.35	26.30	14	12,603	0.11%
2020/12/28	14	26.01	1	26.05	25.80	13	12,319	0.11%
2020/12/25	0	0.00	4.6	24.90	25.10	-4.6	11,496	-0.04%
2020/12/24	1	23.15	10	23.30	22.85	-9	10,843	-0.08%
2020/12/23	11	22.52	4	22.58	23.10	7	10,730	0.07%
2020/12/22	19	23.48	7	23.54	22.90	12	10,416	0.12%
2020/12/21	5	23.60	10	23.49	23.10	-5	9,876	-0.05%
2020/12/18	32	22.66	4.4	22.98	23.40	27.6	9,081	0.30%
2020/12/17	0	0.00	1	21.30	21.30	-1	8,215	-0.01%
2020/12/16	0	0.00	2	19.40	19.40	-2	7,667	-0.03%
2020/12/14	0	0.00	20	19.35	19.30	-20	7,562	-0.26%
2020/12/10	1	19.30	5	19.47	19.70	-4	7,397	-0.05%
2020/12/09	0	0.00	0.2	18.87	19.15	-0.2	7,234	0.00%
2020/12/07	4	19.09	9.3	18.80	18.90	-5.3	7,246	-0.07%
2020/12/04	0	0.00	5	18.63	19.05	-5	7,152	-0.07%
2020/12/03	4	18.23	4	18.21	18.00	0	6,958	0.00%
2020/12/02	0	0.00	10	17.70	17.75	-10	6,913	-0.14%
2020/12/01	0	0.00	4	17.50	17.60	-4	6,932	-0.06%
2020/11/30	4	17.28	0	0.00	17.25	4	7,074	0.06%
2020/11/26	0	0.00	1	17.70	17.65	-1	7,090	-0.01%
2020/11/25	0	0.00	1	17.45	17.15	-1	7,075	-0.01%
2020/11/23	2	17.75	0	0.00	17.55	2	7,066	0.03%
2020/11/20	0	0.00	1	17.45	17.80	-1	7,031	-0.01%
2020/11/19	25	17.99	0	0.00	17.85	25	6,974	0.36%
2020/11/18	3	18.82	4	19.70	18.15	-1	6,860	-0.01%
2020/11/17	4	19.24	25	19.40	19.40	-21	6,236	-0.34%
2020/11/10	0	0.00	1	17.50	17.55	-1	6,078	-0.02%
2020/11/09	1	17.30	0	0.00	17.10	1	5,987	0.02%
2020/11/06	0	0.00	2	18.10	17.70	-2	5,853	-0.03%
2020/11/05	0	0.00	3	17.63	17.65	-3	5,742	-0.05%
2020/11/04	3	17.30	2	17.60	17.30	1	5,797	0.02%
2020/11/03	0	0.00	14	17.71	18.00	-14	5,704	-0.25%
2020/11/02	0	0.00	1	17.00	17.00	-1	5,578	-0.02%
2020/10/28	10	17.55	0	0.00	17.05	10	5,729	0.17%
2020/10/26	0	0.00	3	17.15	17.20	-3	5,610	-0.05%
2020/10/23	1	17.35	0	0.00	17.05	1	5,568	0.02%
2020/10/22	2	17.65	0	0.00	17.30	2	5,409	0.04%
2020/10/21	2	18.03	0	0.00	16.95	2	5,223	0.04%
2020/10/20	10	16.90	10	16.90	17.00	0	4,791	0.00%
2020/10/19	1	16.95	10	16.60	16.70	-9	4,730	-0.19%
2020/10/16	0	0.00	1	16.50	16.50	-1	4,702	-0.02%
2020/10/15	0	0.00	10	16.40	16.65	-10	4,716	-0.21%
2020/10/12	0	0.00	2	16.90	17.05	-2	4,800	-0.04%
2020/10/08	7	16.86	11	16.73	17.10	-4	4,527	-0.09%
2020/10/07	0	0.00	23	15.82	15.95	-23	4,128	-0.56%
2020/10/06	11	15.08	4	15.06	15.10	7	3,809	0.18%
2020/09/28	0	0.00	5	13.03	13.00	-5	3,343	-0.15%
2020/09/24	3	12.85	0	0.00	12.75	3	3,267	0.09%
2020/09/23	2	13.30	0	0.00	13.40	2	3,223	0.06%
2020/09/22	0	0.00	15	13.58	13.50	-15	3,160	-0.47%
2020/09/16	0	0.00	1	12.70	12.50	-1	3,033	-0.03%
2020/09/11	1	12.60	1	12.60	12.45	0	2,995	0.00%
2020/09/10	1	12.65	4	12.68	12.60	-3	2,918	-0.10%
2020/09/09	10	12.90	1	12.60	13.00	9	2,867	0.31%
2020/09/07	7	13.09	6	13.40	12.90	1	2,800	0.04%
2020/09/04	2	13.25	0	0.00	13.15	2	2,712	0.07%
2020/09/03	9	13.21	0	0.00	13.15	9	2,651	0.34%
2020/08/27	0	0.00	1	13.05	13.65	-1	2,207	-0.05%
2020/08/26	1	13.05	1	13.10	13.05	0	2,131	0.00%
2020/08/25	1	13.40	0	0.00	13.40	1	2,111	0.05%
2020/08/24	0	0.00	1	13.00	13.05	-1	2,080	-0.05%
2020/08/21	2	12.95	1	12.95	12.95	1	2,082	0.05%
2020/08/19	1	13.65	1	13.45	13.45	0	2,036	0.00%
2020/08/11	0	0.00	2	13.48	13.45	-2	1,799	-0.11%
2020/08/07	0	0.00	20	12.95	12.90	-20	1,661	-1.20%
2020/08/05	11	12.64	1	13.35	13.00	10	1,635	0.61%
2020/08/04	0	0.00	1	13.05	12.95	-1	1,470	-0.07%
2020/07/22	0	0.00	10	12.55	12.55	-10	1,382	-0.72%
2020/07/20	1	12.35	0	0.00	12.20	1	1,299	0.08%
2020/07/17	21	12.81	3	12.50	12.90	18	1,054	1.71%
2020/07/02	0	0.00	1	11.70	11.70	-1	991	-0.10%
2020/06/30	10	11.80	10	11.75	11.85	0	983	0.00%
2020/06/29	0	0.00	1	11.65	11.85	-1	969	-0.10%
2020/06/24	1	11.80	0	0.00	11.80	1	910	0.11%
2020/06/05	0	0.00	57.1	11.77	11.85	-57.1	935	-6.11%
2020/06/02	0	0.00	1	11.80	11.80	-1	952	-0.10%
2020/06/01	1	11.75	0	0.00	11.75	1	953	0.10%
2020/05/19	10	11.75	30	11.35	11.70	-20	930	-2.15%
2020/05/06	0	0.00	6	11.40	11.40	-6	830	-0.72%
2020/05/05	5	10.50	2	10.50	10.40	3	792	0.38%
2020/04/29	0	0.00	18	10.40	10.60	-18	791	-2.27%
2020/04/17	18	11.10	0	0.00	11.10	18	770	2.34%
2020/04/07	0	0.00	10	8.60	8.60	-10	647	-1.54%
2020/03/17	0	0.00	3	8.50	8.59	-3	634	-0.47%
2020/02/17	1	12.05	0	0.00	12.05	1	483	0.21%
2020/02/13	2	11.98	1	12.00	11.95	1	480	0.21%
2020/02/12	1	11.85	0	0.00	11.90	1	485	0.21%
2020/02/10	1	11.65	0	0.00	11.65	1	501	0.20%
2020/02/03	0	0.00	5	11.75	11.80	-5	592	-0.84%
2019/12/26	28	13.82	0	0.00	13.85	28	733	3.82%
2019/12/25	29	13.80	0	0.00	13.80	29	733	3.95%
2019/12/19	0	0.00	1	14.00	14.00	-1	732	-0.14%
2019/12/17	0	0.00	1	13.45	13.40	-1	734	-0.14%
2019/11/07	0	0.00	3	13.00	13.00	-3	1,355	-0.22%
2019/11/04	0	0.00	5	13.80	13.80	-5	1,344	-0.37%
2019/11/01	3	13.80	0	0.00	13.80	3	1,317	0.23%
2019/10/31	3	13.90	3	13.83	13.55	0	1,290	0.00%
2019/10/22	0	0.00	15	14.10	13.80	-15	1,217	-1.23%
2019/10/16	1	13.55	1	13.75	13.80	0	1,184	0.00%
2019/10/08	1	12.90	1	12.85	12.85	0	1,071	0.00%
2019/10/02	1	12.70	0	0.00	12.70	1	1,075	0.09%
2019/10/01	0	0.00	1	12.65	12.65	-1	1,078	-0.09%
2019/09/25	1	13.10	1	12.95	12.95	0	1,065	0.00%
2019/09/23	0	0.00	30	13.30	13.25	-30	1,057	-2.84%
2019/09/18	20	13.30	0	0.00	12.90	20	1,017	1.97%
2019/09/16	0	0.00	1	12.95	12.85	-1	978	-0.10%
2019/09/03	0	0.00	30	13.30	13.00	-30	917	-3.27%
2019/08/22	0	0.00	3	12.90	12.90	-3	733	-0.41%
2019/08/20	1	12.60	1	12.35	12.60	0	656	0.00%
2019/08/19	0	0.00	3	11.70	12.45	-3	554	-0.54%
2019/08/16	5	11.35	2	11.30	11.35	3	407	0.74%
2019/07/26	0	0.00	10	11.20	11.25	-10	755	-1.32%
2019/07/19	0	0.00	4	11.60	11.40	-4	758	-0.53%
2019/07/15	10	11.75	0	0.00	11.75	10	759	1.32%
2019/07/08	0	0.00	10	11.75	11.75	-10	783	-1.28%
2019/06/13	5	11.70	0	0.00	11.65	5	915	0.55%
2019/06/12	10	11.75	0	0.00	11.80	10	940	1.06%
2019/06/11	20	11.85	0	0.00	11.90	20	947	2.11%
2019/05/20	0	0.00	1	12.55	12.20	-1	1,112	-0.09%
2019/05/16	0	0.00	10	13.00	12.70	-10	1,081	-0.92%
2019/05/15	1	13.05	20	13.05	13.00	-19	1,060	-1.79%
2019/05/14	0	0.00	20	12.60	12.30	-20	969	-2.06%
2019/05/13	0	0.00	3	11.80	12.30	-3	908	-0.33%
2019/05/10	13	11.58	0	0.00	11.40	13	800	1.62%
2019/05/08	10	11.60	0.1	11.85	11.90	9.9	790	1.26%
2019/05/06	0	0.00	40	11.80	11.80	-40	727	-5.50%
2019/05/02	0	0.00	10	12.00	11.90	-10	713	-1.40%
2019/04/29	2	12.00	0	0.00	11.90	2	704	0.28%
2019/04/18	10	11.95	0	0.00	12.00	10	691	1.45%
2019/04/16	10	12.30	0	0.00	12.20	10	668	1.50%
2019/04/12	0	0.00	1	12.35	12.35	-1	656	-0.15%
2019/04/03	0	0.00	0.5	12.15	12.25	-0.5	629	-0.08%
2019/03/19	0	0.00	2.4	13.10	13.10	-2.4	565	-0.42%
2019/03/15	2	13.05	2	13.00	13.05	0	555	0.00%
2019/03/13	2	13.15	0	0.00	13.15	2	528	0.38%
2019/03/12	5	14.10	5	13.65	13.60	0	506	0.00%
2019/03/04	10	12.70	0	0.00	12.65	10	499	2.00%
2019/02/26	30	13.05	0	0.00	12.85	30	554	5.41%
2019/01/18	0	0.00	1	12.60	12.65	-1	535	-0.19%
2019/01/08	1	12.20	0	0.00	12.25	1	549	0.18%
2018/12/11	10	13.05	0	0.00	13.05	10	598	1.67%
2018/12/03	3	13.05	0	0.00	13.70	3	623	0.48%
2018/11/30	0	0.00	3	12.95	13.10	-3	606	-0.49%
2018/11/26	0	0.00	5	12.50	12.45	-5	545	-0.92%
2018/10/31	1	12.35	0	0.00	12.70	1	492	0.20%
2018/10/22	0	0.00	2	12.65	12.65	-2	480	-0.42%
2018/10/04	0	0.00	30	15.02	15.05	-30	415	-7.21%
2018/09/26	0	0.00	0.5	15.30	15.35	-0.5	486	-0.10%
2018/09/18	0	0.00	1	15.45	15.40	-1	515	-0.19%
2018/09/17	0.3	15.55	0	0.00	15.60	0.3	529	0.06%
2018/09/07	0	0.00	5	15.45	15.45	-5	558	-0.89%
2018/09/05	0	0.00	0.2	16.00	16.00	-0.2	614	-0.03%
2018/09/04	0	0.00	1	15.90	15.85	-1	626	-0.16%
2018/08/31	1	15.95	0	0.00	15.95	1	663	0.15%
2018/08/21	1	15.40	0	0.00	15.50	1	730	0.14%
2018/08/13	1	16.10	0	0.00	15.85	1	773	0.13%
2018/08/02	20	16.60	0	0.00	16.60	20	766	2.61%
2018/07/31	1	16.70	0	0.00	16.65	1	787	0.13%
2018/07/24	5	16.85	0	0.00	16.95	5	799	0.63%
2018/07/23	1	16.80	20	16.70	16.70	-19	803	-2.36%
2018/07/09	2	17.50	3	17.82	17.80	-1	824	-0.12%
2018/07/03	1	17.30	0	0.00	17.35	1	830	0.12%
2018/06/29	10	17.70	0	0.00	17.55	10	836	1.20%
2018/06/26	5	17.45	0	0.00	17.40	5	823	0.61%
2018/06/22	0	0.00	1	17.30	17.25	-1	878	-0.11%
2018/06/21	0	0.00	5	17.35	17.50	-5	887	-0.56%
2018/06/14	0	0.00	8	18.15	18.20	-8	885	-0.90%
2018/06/13	6	18.21	7	18.64	18.15	-1	882	-0.11%
2018/06/12	0	0.00	9	18.12	18.05	-9	841	-1.07%
2018/06/08	0	0.00	1	17.60	17.60	-1	832	-0.12%
2018/06/07	1	17.90	0	0.00	17.85	1	849	0.12%
2018/06/06	1	17.85	2	17.85	17.85	-1	867	-0.12%
2018/06/04	10	17.93	0	0.00	17.95	10	932	1.07%
2018/06/01	20	17.50	1	17.50	17.60	19	1,073	1.77%
2018/05/31	5	17.57	4	17.55	17.50	1	1,169	0.09%
2018/05/30	1	17.35	6	17.31	17.35	-5	1,222	-0.41%
2018/05/25	0	0.00	0	17.15	17.25	0	1,420	0.00%
2018/05/24	4	17.05	0	0.00	17.05	4	1,511	0.26%
2018/05/23	0	0.00	8	16.65	16.60	-8	1,493	-0.54%
2018/05/22	0	0.00	10	16.50	16.75	-10	1,504	-0.66%
2018/05/21	0	0.00	1	16.40	16.60	-1	1,512	-0.07%
2018/05/16	0	0.00	2	16.53	16.35	-2	1,553	-0.13%
2018/05/15	1	16.60	0	0.00	16.60	1	1,566	0.06%
2018/05/14	5	16.75	0	0.00	16.70	5	1,625	0.31%
2018/05/10	0	0.00	1	16.75	16.80	-1	1,636	-0.06%
2018/05/04	0	0.00	0	17.10	17.20	0	1,649	0.00%
2018/04/30	0	0.00	1	16.90	16.90	-1	1,893	-0.05%
2018/04/26	1	16.60	0	0.00	16.60	1	1,908	0.05%
2018/04/25	10	16.95	0	0.00	16.75	10	1,905	0.52%
2018/04/24	1	16.80	13	16.72	16.70	-12	1,913	-0.63%
2018/04/23	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/04/20	3	17.35	0	0.00	17.30	3	1,908	0.16%
2018/04/18	0	0.00	1	17.35	17.35	-1	1,921	-0.05%
2018/04/16	0	0.00	1	17.65	17.80	-1	1,957	-0.05%
2018/04/13	15	18.30	1	17.90	17.90	14	1,981	0.71%
2018/04/12	10	17.75	2	17.53	17.75	8	1,991	0.40%
2018/04/11	3	17.20	0	17.10	17.15	3	1,980	0.15%
2018/04/10	1	17.10	0	17.00	17.05	1	2,000	0.05%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/04/03	1	17.10	0	0.00	17.20	1	2,005	0.05%
2018/04/02	0	0.00	2	17.65	17.30	-2	2,010	-0.10%
2018/03/29	1	17.20	2	17.38	17.20	-1	2,038	-0.05%
2018/03/28	5	17.38	5	17.34	17.20	0	2,045	0.00%
2018/03/27	2	17.53	8	17.19	17.15	-6	2,032	-0.30%
2018/03/26	1	17.75	0	0.00	17.60	1	1,984	0.05%
2018/03/23	2	17.83	3	17.90	17.95	-1	1,980	-0.05%
2018/03/22	0	0.00	3	18.18	18.15	-3	2,001	-0.15%
2018/03/21	1	18.25	1	18.25	18.20	0	2,013	0.00%
2018/03/20	3	18.25	0	0.00	18.20	3	2,053	0.15%
2018/03/19	2	18.43	1	18.50	18.40	1	2,154	0.05%
2018/03/16	0	0.00	1	18.75	18.50	-1	2,208	-0.05%
2018/03/15	13	18.63	0	0.00	18.55	13	2,202	0.59%
2018/03/14	1	18.90	7	19.09	18.80	-6	2,202	-0.27%
2018/03/13	0	0.00	3	18.50	18.70	-3	2,182	-0.14%
2018/03/12	1	18.35	11	18.40	18.40	-10	2,184	-0.46%
2018/03/09	24	18.73	0	0.00	18.50	24	2,187	1.10%
2018/03/08	6	18.90	0	0.00	18.80	6	2,178	0.28%
2018/03/07	3	19.13	0	0.00	19.00	3	2,160	0.14%
2018/03/06	1	19.15	20	19.20	19.00	-19	2,031	-0.94%
2018/03/05	4	18.55	6	18.50	18.90	-2	1,979	-0.10%
2018/03/02	12	18.67	1	17.95	18.80	11	1,937	0.57%
2018/02/27	11	19.38	1	18.65	18.55	10	1,869	0.53%
2018/02/26	9	19.18	5	19.51	19.60	4	1,771	0.23%
2018/02/23	1	17.90	1	17.90	17.85	0	1,701	0.00%
2018/02/22	5	17.92	4	17.75	17.75	1	1,717	0.06%
2018/02/09	0	0.00	1	16.45	16.30	-1	1,719	-0.06%
2018/01/29	30	18.80	0	0.00	19.00	30	2,016	1.49%
2018/01/25	1	19.70	0	0.00	19.25	1	2,173	0.05%
2018/01/24	4	19.96	5	20.12	19.90	-1	2,254	-0.04%
2018/01/22	2	18.75	0	0.00	18.75	2	2,162	0.09%
2018/01/19	1	18.85	0	0.00	18.80	1	2,177	0.05%
2018/01/17	1	19.20	0	0.00	19.00	1	2,208	0.05%
2018/01/15	0	0.00	1	18.75	18.85	-1	2,215	-0.05%
2018/01/12	1	18.55	1	18.65	18.55	0	2,218	0.00%
2018/01/11	2	18.38	3	18.38	18.35	-1	2,217	-0.05%
2018/01/10	14	18.78	2	18.70	18.70	12	2,230	0.54%
2018/01/09	6	19.15	0	0.00	19.10	6	2,238	0.27%
2018/01/08	4	19.28	4	19.21	19.05	0	2,285	0.00%