• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001124.6524.55-111,953-0.56%
2024/11/252325.1800.0024.80232,0331.13%
2024/11/22224.75225.1525.0502,2760.00%
2024/11/07125.1000.0025.0512,3630.04%
2024/10/2300.00324.4024.35-32,776-0.11%
2024/10/21124.5000.0024.5512,8730.03%
2024/10/1800.00124.3024.20-12,966-0.03%
2024/10/17224.6000.0024.6023,0730.07%
2024/10/15324.1500.0024.0033,1160.10%
2024/09/1900.002024.6024.80-203,950-0.51%
2024/09/1800.004024.9024.40-404,006-1.00%
2024/09/1300.00124.8024.65-14,115-0.02%
2024/09/10124.304224.5223.75-414,432-0.92%
2024/09/0900.002023.9023.95-204,624-0.43%
2024/09/05123.8500.0023.2514,9140.02%
2024/09/046123.9800.0023.75615,0781.20%
2024/09/036025.6400.0025.60605,3181.13%
2024/08/28126.70126.5526.5009,4500.00%
2024/08/26327.45227.1526.85110,0070.01%
2024/08/23125.75125.6025.8009,7340.00%
2024/08/21125.6500.0025.6519,9680.01%
2024/08/2000.00126.8526.40-110,047-0.01%
2024/08/14126.5000.0026.45110,7300.01%
2024/08/0700.00226.5827.05-212,294-0.02%
2024/08/06225.1000.0025.15212,2510.02%
2024/08/051026.002125.9525.95-1112,133-0.09%
2024/07/3100.00228.6028.70-212,046-0.02%
2024/07/18132.35332.3732.45-211,927-0.02%
2024/07/16133.1500.0033.10111,8800.01%
2024/07/1200.00534.0033.65-512,039-0.04%
2024/07/111033.3000.0033.301012,1130.08%
2024/07/08135.201134.4434.30-1012,381-0.08%
2024/07/051334.9912.334.5534.950.712,3470.01%
2024/07/04533.3800.0033.25512,1940.04%
2024/07/03132.90832.9732.95-712,163-0.06%
2024/06/2700.00232.6032.35-212,199-0.02%
2024/06/26232.83132.9032.80112,2450.01%
2024/06/2400.001132.9132.90-1112,306-0.09%
2024/06/20133.85833.8634.15-712,378-0.06%
2024/06/19634.351033.6033.60-412,351-0.03%
2024/06/1800.00634.2534.00-612,293-0.05%
2024/06/171234.59434.7334.30812,2470.07%
2024/06/143034.74534.5634.502512,0670.21%
2024/06/13733.41333.6533.65411,8410.03%
2024/06/12632.6600.0033.45611,7120.05%
2024/06/11333.2500.0032.50311,5560.03%
2024/06/07333.97233.8333.50111,4030.01%
2024/06/06935.04835.0534.50111,1240.01%
2024/06/052635.281634.9534.351010,6250.09%
2024/06/044238.282939.9736.15139,8670.13%
2024/06/0300.00437.7037.70-47,262-0.06%
2024/05/31833.78734.1134.3017,1590.01%
2024/05/302333.25833.2932.85156,8430.22%
2024/05/29332.62332.8332.4506,6690.00%
2024/05/28333.03233.0332.9516,6990.01%
2024/05/27933.24632.5533.1536,7630.04%
2024/05/24430.63231.0031.2026,6900.03%
2024/05/231132.7900.0030.95116,7750.16%
2024/05/22133.65232.7533.65-16,857-0.01%
2024/05/2000.00132.5032.40-16,575-0.02%
2024/05/17332.97232.9032.7016,4990.02%
2024/05/16433.43533.5933.50-16,407-0.02%
2024/05/15433.9020.333.9533.55-16.36,064-0.27%
2024/05/14131.75231.9031.75-15,186-0.02%
2024/04/29130.8000.0030.8515,1480.02%
2024/04/26230.73131.2030.6515,2310.02%
2024/04/25331.50431.2130.90-15,244-0.02%
2024/04/24331.17230.9331.5015,2560.02%
2024/04/18731.42731.4431.5005,3230.00%
2024/04/17231.18931.2431.25-75,406-0.13%
2024/04/161029.4500.0029.10105,4030.19%
2024/04/1200.00832.0931.80-85,602-0.14%
2024/04/0900.00131.4531.55-16,859-0.01%
2024/04/01231.55231.8531.6007,4920.00%
2024/03/29131.50131.4031.5007,6630.00%
2024/03/28331.15331.3031.1007,9040.00%
2024/03/27130.90530.9530.70-48,078-0.05%
2024/03/26531.90631.9131.30-18,768-0.01%
2024/03/22130.3500.0030.3019,0170.01%
2024/03/141029.4000.0029.40109,4780.11%
2024/03/1300.00129.8029.80-19,610-0.01%
2024/03/121030.1500.0030.10109,6560.10%
2024/03/06231.45131.5031.5019,5150.01%
2024/03/04231.8513.232.0531.70-11.29,450-0.12%
2024/03/01131.801.131.8931.75-0.19,3450.00%
2024/02/29232.0000.0032.0029,3030.02%
2024/02/2600.00131.9031.55-19,120-0.01%
2024/02/23631.93331.4031.0038,9390.03%
2024/02/220.330.02130.0029.50-0.78,654-0.01%
2024/02/16229.95230.0530.0508,8750.00%
2024/02/151030.0000.0029.60108,9970.11%
2024/01/3100.00331.0530.95-39,463-0.03%
2024/01/2500.00231.6031.45-29,420-0.02%
2024/01/24231.85231.7531.5009,3720.00%
2024/01/23531.65331.7731.8529,3300.02%
2024/01/22131.351131.4231.45-109,214-0.11%
2024/01/19230.7500.0030.8529,1240.02%
2024/01/181229.77229.9530.00109,0990.11%
2024/01/1700.00529.9530.00-59,076-0.06%
2024/01/15131.45131.5031.4508,9340.00%
2024/01/12230.8000.0030.7528,8590.02%
2024/01/11331.60731.7431.75-48,716-0.05%
2024/01/10531.19431.5031.4518,6190.01%
2024/01/09231.1000.0030.9528,5590.02%
2024/01/08832.539.532.3931.85-1.58,377-0.02%
2024/01/05631.861832.0932.00-128,121-0.15%
2024/01/042032.60331.7531.65177,9180.21%
2024/01/032532.902933.4133.45-47,582-0.05%
2024/01/02631.631831.5431.80-126,685-0.18%
2023/12/291031.60431.7031.5066,5580.09%
2023/12/28431.23231.2031.2526,2950.03%
2023/12/27131.20331.3030.80-26,222-0.03%
2023/12/261431.111131.3431.2536,0820.05%
2023/12/25830.941231.6030.60-45,874-0.07%
2023/12/221530.53930.9630.8065,5820.11%
2023/12/212231.483531.4830.70-135,397-0.24%
2023/12/201130.202729.7331.45-164,677-0.34%
2023/12/19128.60728.8428.60-64,380-0.14%
2023/12/182128.5000.0028.35214,3870.48%
2023/12/15429.80330.0729.3014,3970.02%
2023/12/14229.6000.0029.5524,3710.05%
2023/12/122029.602029.3529.3504,3920.00%
2023/12/113.329.97329.8730.100.34,4850.01%
2023/12/0800.001029.9529.75-104,534-0.22%
2023/12/07529.3000.0028.9554,4960.11%
2023/12/06528.6500.0028.5054,6680.11%
2023/11/2900.00129.1528.95-15,901-0.02%
2023/11/21129.0500.0029.15111,2960.01%
2023/11/2000.00529.0029.00-512,100-0.04%
2023/11/16328.3500.0028.55312,2780.02%
2023/11/1400.00128.1528.10-112,240-0.01%
2023/11/09327.22226.6526.80111,9290.01%
2023/11/0800.00526.9526.60-511,587-0.04%
2023/10/31525.7000.0025.60511,8140.04%
2023/10/2500.00727.0526.90-711,986-0.06%
2023/10/2000.001026.3026.40-1012,154-0.08%
2023/10/1200.00128.5028.35-112,796-0.01%
2023/09/2800.00129.5029.65-113,362-0.01%
2023/09/2500.00129.4529.40-114,070-0.01%
2023/09/222529.2100.0029.352514,1620.18%
2023/09/21528.80329.0528.80214,3200.01%
2023/09/191030.041129.8529.75-114,493-0.01%
2023/09/18130.30130.5030.30014,4920.00%
2023/09/15130.70131.2030.55014,7030.00%
2023/09/14231.28231.6031.20014,8350.00%
2023/09/132331.82232.2031.552114,7220.14%
2023/09/12132.10532.1631.90-414,792-0.03%
2023/09/11132.60132.6532.15015,0070.00%
2023/09/08134.70135.0034.65014,8190.00%
2023/09/07334.92335.1034.80014,8310.00%
2023/09/06435.25535.2735.00-114,838-0.01%
2023/09/05734.77635.1535.15114,7080.01%
2023/09/041636.4800.0036.251614,2880.11%
2023/09/011740.571240.2940.25514,0190.04%
2023/08/31338.50439.0939.40-113,380-0.01%
2023/08/30839.53539.2639.40313,2150.02%
2023/08/29339.631339.5240.10-1013,059-0.08%
2023/08/282339.801939.7539.45412,6530.03%
2023/08/251736.861337.1538.70411,6690.03%
2023/08/2400.0027.134.0735.20-27.110,740-0.25%
2023/08/2300.001931.8832.00-1910,094-0.19%
2023/08/2200.003431.0231.20-3410,280-0.33%
2023/08/2100.001330.3630.80-1310,495-0.12%
2023/08/1800.00130.0029.60-110,452-0.01%
2023/08/1700.00429.3629.45-410,507-0.04%
2023/08/11627.7100.0027.65610,8470.06%
2023/08/10429.19929.4927.90-510,874-0.05%
2023/08/04228.80228.6828.95011,1730.00%
2023/08/02128.2000.0028.15111,1930.01%
2023/08/01629.2300.0029.00611,2350.05%
2023/07/31129.55830.5029.60-711,295-0.06%
2023/07/2600.00330.6030.25-311,547-0.03%
2023/07/2500.00130.7030.35-111,648-0.01%
2023/07/20130.151630.1630.15-1511,571-0.13%
2023/07/1900.00129.3529.10-111,500-0.01%
2023/07/18229.9500.0029.95211,4490.02%
2023/07/172429.0700.0029.152411,3050.21%
2023/07/141330.8400.0030.851311,0950.12%
2023/07/13531.61531.3031.25011,0570.00%
2023/07/121030.5500.0030.351010,7870.09%
2023/07/111030.3000.0030.501010,9080.09%
2023/07/0700.00631.1731.05-610,868-0.06%
2023/07/06331.97231.5531.55110,9570.01%
2023/07/05131.8010.231.5631.40-9.210,890-0.08%
2023/07/04431.86531.7032.35-110,752-0.01%
2023/07/0312.232.991633.6533.45-3.810,479-0.04%
2023/06/30231.85231.7031.70010,1230.00%
2023/06/29831.564.231.5931.603.810,1270.04%
2023/06/28231.15531.0130.90-39,992-0.03%
2023/06/26530.8000.0030.8559,8410.05%
2023/06/21230.95530.8030.70-39,724-0.03%
2023/06/20530.16229.9529.8539,4540.03%
2023/06/19129.40129.3029.3009,2300.00%
2023/06/161130.39929.7529.7529,2000.02%
2023/06/15830.441230.6630.70-49,033-0.04%
2023/06/14229.4300.0029.2528,7190.02%
2023/06/09129.85230.0329.80-18,611-0.01%
2023/06/08129.35129.4029.4008,6140.00%
2023/06/06229.98130.1030.1018,6880.01%
2023/06/05230.70130.8530.5018,5290.01%
2023/06/021830.691030.7231.1588,2010.10%
2023/06/011329.96329.8729.80107,6000.13%
2023/05/31228.8500.0028.9027,0580.03%
2023/05/30229.101228.8028.30-106,774-0.15%
2023/05/29128.3500.0028.7016,4090.02%
2023/05/2600.00528.3028.25-56,207-0.08%
2023/05/25128.15128.3028.3005,8210.00%
2023/05/24526.8500.0027.3055,4970.09%
2023/05/2200.003.826.5227.10-3.85,281-0.07%
2023/05/19125.5500.0025.2515,0590.02%
2023/05/1800.00226.0026.15-24,960-0.04%
2023/05/1600.002025.3525.40-204,798-0.42%
2023/05/151125.99325.8825.9084,7080.17%
2023/05/12124.8000.0025.6014,4620.02%
2023/05/11124.8000.0024.2514,2910.02%
2023/05/0400.001026.4026.25-103,895-0.26%
2023/05/0300.00125.7025.90-13,769-0.03%
2023/05/02225.80325.5325.55-13,643-0.03%
2023/04/28124.05124.5024.8003,4660.00%
2023/04/1900.00124.0523.80-13,006-0.03%
2023/04/1400.00323.9023.75-32,713-0.11%
2023/04/13123.2000.0023.0012,5610.04%
2023/04/11123.40423.3623.20-32,426-0.12%
2023/04/06122.4000.0022.3512,2230.04%
2023/03/31122.9000.0022.7512,1890.05%
2023/03/30523.08323.1222.9522,1480.09%
2023/03/29223.90123.9023.3012,0000.05%
2023/03/28223.7000.0024.2521,9270.10%
2023/03/27123.4000.0023.3511,7550.06%
2023/03/211023.3500.0023.30102,0360.49%
2023/03/14123.60123.1022.8501,8800.00%
2023/03/13123.60123.0523.0501,7760.00%
2023/03/1000.00423.8323.95-41,677-0.24%
2023/02/23121.65121.6021.6001,3610.00%
2023/02/1600.00221.5021.35-21,460-0.14%
2023/02/1500.00421.5021.40-41,481-0.27%
2023/02/141021.1500.0021.20101,5080.66%
2023/02/0700.00221.8521.80-21,678-0.12%
2023/02/0300.00221.6021.65-21,700-0.12%
2023/01/1000.00121.1021.15-11,932-0.05%
2023/01/09120.9000.0021.1511,9690.05%
2023/01/03321.27221.1021.2512,3140.04%
2022/12/2600.00121.4021.40-12,780-0.04%
2022/12/2200.00121.5521.55-12,965-0.03%
2022/12/2000.00121.2521.30-13,150-0.03%
2022/12/1600.00522.1522.00-53,251-0.15%
2022/12/151422.91222.7022.50123,2870.37%
2022/12/14123.10122.8023.1003,2100.00%
2022/12/01122.4000.0022.4513,6780.03%
2022/11/3000.00122.7022.45-13,719-0.03%
2022/11/28121.9000.0022.0013,8460.03%
2022/11/2400.00122.4022.25-14,053-0.02%
2022/11/18121.8500.0021.9014,6320.02%
2022/11/07221.2500.0021.2526,7560.03%
2022/10/27120.85120.9020.9006,8470.00%
2022/10/14121.90121.6021.6006,8750.00%
2022/10/12622.20122.9022.9056,9940.07%
2022/10/07125.7000.0025.2016,8110.01%
2022/10/04125.70125.9025.9006,5620.00%
2022/09/3000.00126.0026.00-16,393-0.02%
2022/09/29325.67325.6525.6506,3160.00%
2022/09/28125.65124.9524.9506,2420.00%
2022/09/27225.40225.6525.6506,1780.00%
2022/09/26125.00124.7024.9006,1310.00%
2022/09/21624.9600.0024.4566,0630.10%
2022/09/1500.00426.0426.10-46,033-0.07%
2022/09/1400.00124.1524.55-15,874-0.02%
2022/09/13124.8000.0024.8015,8610.02%
2022/09/0800.00125.2025.20-15,796-0.02%
2022/09/0600.00425.5525.65-45,647-0.07%
2022/09/01525.6200.0025.3555,4790.09%
2022/08/3100.00526.3526.25-55,331-0.09%
2022/08/29226.10526.1526.35-35,141-0.06%
2022/08/2500.00325.9726.20-34,848-0.06%
2022/08/22525.076025.0024.80-554,392-1.25%
2022/08/1900.00226.1325.60-24,195-0.05%
2022/08/18826.21526.3926.4533,9080.08%
2022/08/171224.982525.5825.70-133,504-0.37%
2022/08/16524.25123.2024.6542,8120.14%
2022/08/1200.00121.1021.20-12,276-0.04%
2022/07/2900.00522.0022.05-52,102-0.24%
2022/07/28122.0000.0021.6512,0740.05%
2022/07/2500.00622.0022.30-61,913-0.31%
2022/07/2200.00122.0521.95-11,861-0.05%
2022/07/20121.8000.0021.7011,8120.06%
2022/07/1300.00120.0019.95-11,669-0.06%
2022/06/30621.20522.1521.2011,4350.07%
2022/06/27522.1000.0021.6051,2810.39%
2022/05/2600.00319.8519.85-31,058-0.28%
2022/04/2100.00521.0020.80-51,195-0.42%
2022/03/3100.00120.3020.05-11,399-0.07%
2022/03/30520.3500.0020.3051,4320.35%
2022/03/02120.1000.0020.2012,9140.03%
2022/02/23020.10320.1520.15-33,313-0.09%
2022/02/0800.00520.5020.45-54,405-0.11%
2022/01/1900.000.221.2021.25-0.25,0020.00%
2022/01/121021.0000.0021.10105,5730.18%
2022/01/0700.00221.5521.75-25,801-0.03%
2022/01/0600.00222.2022.20-25,842-0.03%
2022/01/0500.00122.2522.30-15,944-0.02%
2022/01/0400.00222.1022.15-26,030-0.03%
2021/12/23122.4500.0022.5016,5480.02%
2021/12/22422.4000.0022.3546,6670.06%
2021/12/1700.00122.0022.00-17,454-0.01%
2021/12/1600.00622.1122.05-68,093-0.07%
2021/12/14122.8500.0022.2019,6660.01%
2021/12/13522.5500.0022.6059,7530.05%
2021/12/104622.3300.0022.35469,8670.47%
2021/12/09523.0000.0022.8559,9120.05%
2021/12/07223.4000.0023.1529,9140.02%
2021/12/025.324.154523.6523.35-39.710,203-0.39%
2021/11/3000.001924.7024.85-1910,215-0.19%
2021/11/26123.50423.6023.70-310,378-0.03%
2021/11/25223.9000.0023.70210,7400.02%
2021/11/242023.41123.6023.601910,7490.18%
2021/11/23123.3500.0023.15110,7360.01%
2021/11/224322.711022.7022.753310,7690.31%
2021/11/19622.931122.8022.90-511,022-0.05%
2021/11/18522.0500.0022.00510,8940.05%
2021/11/151021.5500.0021.301010,8870.09%
2021/11/11122.3000.0022.30110,7630.01%
2021/11/10623.78422.9322.85210,6920.02%
2021/11/09124.10223.9324.00-110,557-0.01%
2021/11/0800.00223.6023.70-210,423-0.02%
2021/11/04223.1000.0022.90210,3710.02%
2021/11/01123.80323.9723.85-210,101-0.02%
2021/10/29223.7000.0023.7029,9720.02%
2021/10/28423.78124.2023.7039,9340.03%
2021/10/2700.001023.6023.60-109,810-0.10%
2021/10/261823.52123.2523.60179,7740.17%
2021/10/2200.00322.0521.95-39,525-0.03%
2021/10/20622.90122.9522.3559,6780.05%
2021/10/1900.00123.0022.90-19,673-0.01%
2021/09/3000.00124.1023.85-19,108-0.01%
2021/09/29224.5500.0024.0529,0190.02%
2021/09/28524.401024.6024.50-58,906-0.06%
2021/09/24524.80624.7625.05-18,575-0.01%
2021/09/23224.78324.3825.35-18,134-0.01%
2021/09/22123.6500.0023.6017,4960.01%
2021/09/171025.001425.3425.45-46,924-0.06%
2021/09/1400.00423.9824.30-45,652-0.07%
2021/09/10622.93622.4522.3005,4570.00%
2021/09/09423.2500.0023.4045,3970.07%
2021/09/08223.90123.3023.1015,3670.02%
2021/09/06624.18623.6623.0005,0700.00%
2021/09/0200.00524.1524.15-54,845-0.10%
2021/09/01125.05124.7024.9004,6670.00%
2021/08/312024.251824.1124.8024,3270.05%
2021/08/3000.00223.2523.15-23,921-0.05%
2021/08/2700.00223.0523.10-23,844-0.05%
2021/08/26523.30822.8623.10-33,753-0.08%
2021/08/25123.20222.8523.20-13,618-0.03%
2021/08/24221.80221.9321.9003,3640.00%
2021/08/1900.00119.4519.50-13,338-0.03%
2021/08/1200.00520.1020.65-53,454-0.14%
2021/08/0900.00121.3021.20-13,752-0.03%
2021/07/29221.8500.0021.9024,5950.04%
2021/07/28121.1500.0021.2514,7410.02%
2021/07/271223.581222.5922.4504,8740.00%
2021/07/261122.5600.0023.20114,8510.23%
2021/07/2300.00522.1022.35-54,917-0.10%
2021/07/22321.50521.4021.35-24,933-0.04%
2021/07/20122.0500.0021.9015,2830.02%
2021/07/16522.5000.0022.3556,1160.08%
2021/07/1400.00120.8520.85-16,823-0.01%
2021/07/13521.7000.0021.0557,1560.07%
2021/07/09120.95120.8520.9007,3790.00%
2021/06/291021.85422.0021.8568,8080.07%
2021/06/251022.751022.5322.2509,3440.00%
2021/06/2100.000.521.8521.85-0.511,4100.00%
2021/06/1700.00122.3022.60-112,127-0.01%
2021/06/09123.2500.0023.20114,6280.01%
2021/06/0400.000.123.4523.40-0.116,8670.00%
2021/06/0100.00124.8524.65-117,635-0.01%
2021/05/282.124.4800.0024.152.118,4150.01%
2021/05/2600.00124.6524.65-119,395-0.01%
2021/05/25624.931624.7124.75-1019,709-0.05%
2021/05/2400.00124.1524.55-120,5180.00%
2021/05/141024.251623.8023.10-623,060-0.03%
2021/05/131323.281323.3123.20023,1420.00%
2021/05/12123.00122.2522.65023,2230.00%
2021/05/1100.00925.1124.50-923,049-0.04%
2021/05/07426.354926.1826.70-4523,046-0.20%
2021/05/061525.7300.0026.101523,0780.06%
2021/05/052525.863526.2626.30-1023,029-0.04%
2021/05/043125.914025.6025.40-922,987-0.04%
2021/05/031326.513126.3326.00-1822,942-0.08%
2021/04/291627.581327.4027.40322,9170.01%
2021/04/281028.271128.8628.20-123,0620.00%
2021/04/272128.321128.9428.751023,4970.04%
2021/04/264328.9300.0028.554323,8920.18%
2021/04/233129.572329.7129.45823,7600.03%
2021/04/2225.131.011930.7929.456.123,6830.03%
2021/04/211132.762432.7832.60-1323,036-0.06%
2021/04/201333.03533.1232.35822,9280.03%
2021/04/192031.664631.7732.20-2622,678-0.11%
2021/04/16530.8515.430.9931.10-10.422,454-0.05%
2021/04/1500.00131.5030.75-122,5220.00%
2021/04/14330.30229.9530.05122,7460.00%
2021/04/132330.85130.8530.752222,7080.10%
2021/04/1200.00130.3531.00-122,6220.00%
2021/04/082131.183230.9530.70-1122,353-0.05%
2021/04/071330.871231.0230.70122,6260.00%
2021/04/063930.912531.0830.701422,8120.06%
2021/04/011031.551231.8831.40-223,514-0.01%
2021/03/3126.231.372831.5431.05-1.923,970-0.01%
2021/03/3017.132.07132.1032.0016.123,8830.07%
2021/03/291.133.03432.7532.65-2.923,886-0.01%
2021/03/261933.482133.3733.40-224,177-0.01%
2021/03/252332.604532.5633.10-2224,426-0.09%
2021/03/249330.974930.7131.254424,7660.18%
2021/03/231930.3800.0030.251924,6980.08%
2021/03/221633.88133.6033.601524,3730.06%
2021/03/19934.591734.9634.60-824,067-0.03%
2021/03/18333.9516734.0534.10-16423,572-0.70% 大賣/鉅額交易
2021/03/1717835.12133.7033.7017723,4450.75% 大買/鉅額交易
2021/03/16835.081135.3234.60-323,195-0.01%
2021/03/151235.25435.0435.30822,7160.04%
2021/03/12532.80834.3434.50-321,886-0.01%
2021/03/11531.612631.5532.30-2120,610-0.10%
2021/03/10231.43331.8331.25-120,3370.00%
2021/03/093030.73731.0031.002320,0170.11%
2021/03/0800.00131.1530.50-119,842-0.01%
2021/03/051330.971030.9830.85319,6350.02%
2021/03/04430.80130.5030.50319,3370.02%
2021/03/03831.121731.2231.30-919,040-0.05%
2021/03/021831.15231.3030.351618,5560.09%
2021/02/2600.00530.7330.50-517,786-0.03%
2021/02/25130.80730.6130.65-617,535-0.03%
2021/02/24530.731030.5530.80-517,255-0.03%
2021/02/23329.12428.8829.40-116,457-0.01%
2021/02/221229.60228.9328.201016,1020.06%
2021/02/19228.952.129.7429.60-0.115,8620.00%
2021/02/18228.05327.5027.05-114,894-0.01%
2021/02/17226.50326.4226.50-114,649-0.01%
2021/02/0500.001026.5026.70-1014,535-0.07%
2021/02/0300.00126.6526.60-114,380-0.01%
2021/01/29326.0000.0025.20314,2930.02%
2021/01/28225.70125.9025.65114,2330.01%
2021/01/2600.001026.8026.45-1014,299-0.07%
2021/01/22426.53426.2026.20014,0180.00%
2021/01/211027.55527.1026.40513,9540.04%
2021/01/201127.751026.4026.65113,7180.01%
2021/01/19127.552927.5927.60-2813,192-0.21%
2021/01/18125.40125.1025.10012,5930.00%
2021/01/15125.2000.0024.70112,6630.01%
2021/01/121024.00425.3425.20612,8620.05%
2021/01/11124.7000.0023.95112,6590.01%
2021/01/08324.7000.0024.70312,5730.02%
2021/01/07226.35026.0026.15212,4690.02%
2021/01/06325.3000.0025.60312,1410.02%
2021/01/0500.00825.0025.25-812,098-0.07%
2021/01/04726.0000.0025.95712,2330.06%
2020/12/3100.001226.1725.95-1212,523-0.10%
2020/12/30226.00526.9026.35-312,722-0.02%
2020/12/293126.101726.3526.301412,6030.11%
2020/12/281426.01126.0525.801312,3190.11%
2020/12/2500.004.624.9025.10-4.611,496-0.04%
2020/12/24123.151023.3022.85-910,843-0.08%
2020/12/231122.52422.5823.10710,7300.07%
2020/12/221923.48723.5422.901210,4160.12%
2020/12/21523.601023.4923.10-59,876-0.05%
2020/12/183222.664.422.9823.4027.69,0810.30%
2020/12/1700.00121.3021.30-18,215-0.01%
2020/12/1600.00219.4019.40-27,667-0.03%
2020/12/1400.002019.3519.30-207,562-0.26%
2020/12/10119.30519.4719.70-47,397-0.05%
2020/12/0900.000.218.8719.15-0.27,2340.00%
2020/12/07419.099.318.8018.90-5.37,246-0.07%
2020/12/0400.00518.6319.05-57,152-0.07%
2020/12/03418.23418.2118.0006,9580.00%
2020/12/0200.001017.7017.75-106,913-0.14%
2020/12/0100.00417.5017.60-46,932-0.06%
2020/11/30417.2800.0017.2547,0740.06%
2020/11/2600.00117.7017.65-17,090-0.01%
2020/11/2500.00117.4517.15-17,075-0.01%
2020/11/23217.7500.0017.5527,0660.03%
2020/11/2000.00117.4517.80-17,031-0.01%
2020/11/192517.9900.0017.85256,9740.36%
2020/11/18318.82419.7018.15-16,860-0.01%
2020/11/17419.242519.4019.40-216,236-0.34%
2020/11/1000.00117.5017.55-16,078-0.02%
2020/11/09117.3000.0017.1015,9870.02%
2020/11/0600.00218.1017.70-25,853-0.03%
2020/11/0500.00317.6317.65-35,742-0.05%
2020/11/04317.30217.6017.3015,7970.02%
2020/11/0300.001417.7118.00-145,704-0.25%
2020/11/0200.00117.0017.00-15,578-0.02%
2020/10/281017.5500.0017.05105,7290.17%
2020/10/2600.00317.1517.20-35,610-0.05%
2020/10/23117.3500.0017.0515,5680.02%
2020/10/22217.6500.0017.3025,4090.04%
2020/10/21218.0300.0016.9525,2230.04%
2020/10/201016.901016.9017.0004,7910.00%
2020/10/19116.951016.6016.70-94,730-0.19%
2020/10/1600.00116.5016.50-14,702-0.02%
2020/10/1500.001016.4016.65-104,716-0.21%
2020/10/1200.00216.9017.05-24,800-0.04%
2020/10/08716.861116.7317.10-44,527-0.09%
2020/10/0700.002315.8215.95-234,128-0.56%
2020/10/061115.08415.0615.1073,8090.18%
2020/09/2800.00513.0313.00-53,343-0.15%
2020/09/24312.8500.0012.7533,2670.09%
2020/09/23213.3000.0013.4023,2230.06%
2020/09/2200.001513.5813.50-153,160-0.47%
2020/09/1600.00112.7012.50-13,033-0.03%
2020/09/11112.60112.6012.4502,9950.00%
2020/09/10112.65412.6812.60-32,918-0.10%
2020/09/091012.90112.6013.0092,8670.31%
2020/09/07713.09613.4012.9012,8000.04%
2020/09/04213.2500.0013.1522,7120.07%
2020/09/03913.2100.0013.1592,6510.34%
2020/08/2700.00113.0513.65-12,207-0.05%
2020/08/26113.05113.1013.0502,1310.00%
2020/08/25113.4000.0013.4012,1110.05%
2020/08/2400.00113.0013.05-12,080-0.05%
2020/08/21212.95112.9512.9512,0820.05%
2020/08/19113.65113.4513.4502,0360.00%
2020/08/1100.00213.4813.45-21,799-0.11%
2020/08/0700.002012.9512.90-201,661-1.20%
2020/08/051112.64113.3513.00101,6350.61%
2020/08/0400.00113.0512.95-11,470-0.07%
2020/07/2200.001012.5512.55-101,382-0.72%
2020/07/20112.3500.0012.2011,2990.08%
2020/07/172112.81312.5012.90181,0541.71%
2020/07/0200.00111.7011.70-1991-0.10%
2020/06/301011.801011.7511.8509830.00%
2020/06/2900.00111.6511.85-1969-0.10%
2020/06/24111.8000.0011.8019100.11%
2020/06/0500.0057.111.7711.85-57.1935-6.11%
2020/06/0200.00111.8011.80-1952-0.10%
2020/06/01111.7500.0011.7519530.10%
2020/05/191011.753011.3511.70-20930-2.15%
2020/05/0600.00611.4011.40-6830-0.72%
2020/05/05510.50210.5010.4037920.38%
2020/04/2900.001810.4010.60-18791-2.27%
2020/04/171811.1000.0011.10187702.34%
2020/04/0700.00108.608.60-10647-1.54%
2020/03/1700.0038.508.59-3634-0.47%
2020/02/17112.0500.0012.0514830.21%
2020/02/13211.98112.0011.9514800.21%
2020/02/12111.8500.0011.9014850.21%
2020/02/10111.6500.0011.6515010.20%
2020/02/0300.00511.7511.80-5592-0.84%
2019/12/262813.8200.0013.85287333.82%
2019/12/252913.8000.0013.80297333.95%
2019/12/1900.00114.0014.00-1732-0.14%
2019/12/1700.00113.4513.40-1734-0.14%
2019/11/0700.00313.0013.00-31,355-0.22%
2019/11/0400.00513.8013.80-51,344-0.37%
2019/11/01313.8000.0013.8031,3170.23%
2019/10/31313.90313.8313.5501,2900.00%
2019/10/2200.001514.1013.80-151,217-1.23%
2019/10/16113.55113.7513.8001,1840.00%
2019/10/08112.90112.8512.8501,0710.00%
2019/10/02112.7000.0012.7011,0750.09%
2019/10/0100.00112.6512.65-11,078-0.09%
2019/09/25113.10112.9512.9501,0650.00%
2019/09/2300.003013.3013.25-301,057-2.84%
2019/09/182013.3000.0012.90201,0171.97%
2019/09/1600.00112.9512.85-1978-0.10%
2019/09/0300.003013.3013.00-30917-3.27%
2019/08/2200.00312.9012.90-3733-0.41%
2019/08/20112.60112.3512.6006560.00%
2019/08/1900.00311.7012.45-3554-0.54%
2019/08/16511.35211.3011.3534070.74%
2019/07/2600.001011.2011.25-10755-1.32%
2019/07/1900.00411.6011.40-4758-0.53%
2019/07/151011.7500.0011.75107591.32%
2019/07/0800.001011.7511.75-10783-1.28%
2019/06/13511.7000.0011.6559150.55%
2019/06/121011.7500.0011.80109401.06%
2019/06/112011.8500.0011.90209472.11%
2019/05/2000.00112.5512.20-11,112-0.09%
2019/05/1600.001013.0012.70-101,081-0.92%
2019/05/15113.052013.0513.00-191,060-1.79%
2019/05/1400.002012.6012.30-20969-2.06%
2019/05/1300.00311.8012.30-3908-0.33%
2019/05/101311.5800.0011.40138001.62%
2019/05/081011.600.111.8511.909.97901.26%
2019/05/0600.004011.8011.80-40727-5.50%
2019/05/0200.001012.0011.90-10713-1.40%
2019/04/29212.0000.0011.9027040.28%
2019/04/181011.9500.0012.00106911.45%
2019/04/161012.3000.0012.20106681.50%
2019/04/1200.00112.3512.35-1656-0.15%
2019/04/0300.000.512.1512.25-0.5629-0.08%
2019/03/1900.002.413.1013.10-2.4565-0.42%
2019/03/15213.05213.0013.0505550.00%
2019/03/13213.1500.0013.1525280.38%
2019/03/12514.10513.6513.6005060.00%
2019/03/041012.7000.0012.65104992.00%
2019/02/263013.0500.0012.85305545.41%
2019/01/1800.00112.6012.65-1535-0.19%
2019/01/08112.2000.0012.2515490.18%
2018/12/111013.0500.0013.05105981.67%
2018/12/03313.0500.0013.7036230.48%
2018/11/3000.00312.9513.10-3606-0.49%
2018/11/2600.00512.5012.45-5545-0.92%
2018/10/31112.3500.0012.7014920.20%
2018/10/2200.00212.6512.65-2480-0.42%
2018/10/0400.003015.0215.05-30415-7.21%
2018/09/2600.000.515.3015.35-0.5486-0.10%
2018/09/1800.00115.4515.40-1515-0.19%
2018/09/170.315.5500.0015.600.35290.06%
2018/09/0700.00515.4515.45-5558-0.89%
2018/09/0500.000.216.0016.00-0.2614-0.03%
2018/09/0400.00115.9015.85-1626-0.16%
2018/08/31115.9500.0015.9516630.15%
2018/08/21115.4000.0015.5017300.14%
2018/08/13116.1000.0015.8517730.13%
2018/08/022016.6000.0016.60207662.61%
2018/07/31116.7000.0016.6517870.13%
2018/07/24516.8500.0016.9557990.63%
2018/07/23116.802016.7016.70-19803-2.36%
2018/07/09217.50317.8217.80-1824-0.12%
2018/07/03117.3000.0017.3518300.12%
2018/06/291017.7000.0017.55108361.20%
2018/06/26517.4500.0017.4058230.61%
2018/06/2200.00117.3017.25-1878-0.11%
2018/06/2100.00517.3517.50-5887-0.56%
2018/06/1400.00818.1518.20-8885-0.90%
2018/06/13618.21718.6418.15-1882-0.11%
2018/06/1200.00918.1218.05-9841-1.07%
2018/06/0800.00117.6017.60-1832-0.12%
2018/06/07117.9000.0017.8518490.12%
2018/06/06117.85217.8517.85-1867-0.12%
2018/06/041017.9300.0017.95109321.07%
2018/06/012017.50117.5017.60191,0731.77%
2018/05/31517.57417.5517.5011,1690.09%
2018/05/30117.35617.3117.35-51,222-0.41%
2018/05/2500.00017.1517.2501,4200.00%
2018/05/24417.0500.0017.0541,5110.26%
2018/05/2300.00816.6516.60-81,493-0.54%
2018/05/2200.001016.5016.75-101,504-0.66%
2018/05/2100.00116.4016.60-11,512-0.07%
2018/05/1600.00216.5316.35-21,553-0.13%
2018/05/15116.6000.0016.6011,5660.06%
2018/05/14516.7500.0016.7051,6250.31%
2018/05/1000.00116.7516.80-11,636-0.06%
2018/05/0400.00017.1017.2001,6490.00%
2018/04/3000.00116.9016.90-11,893-0.05%
2018/04/26116.6000.0016.6011,9080.05%
2018/04/251016.9500.0016.75101,9050.52%
2018/04/24116.801316.7216.70-121,913-0.63%
2018/04/23117.0000.0017.1011,9160.05%
2018/04/20317.3500.0017.3031,9080.16%
2018/04/1800.00117.3517.35-11,921-0.05%
2018/04/1600.00117.6517.80-11,957-0.05%
2018/04/131518.30117.9017.90141,9810.71%
2018/04/121017.75217.5317.7581,9910.40%
2018/04/11317.20017.1017.1531,9800.15%
2018/04/10117.10017.0017.0512,0000.05%
2018/04/09117.0000.0017.0012,0040.05%
2018/04/03117.1000.0017.2012,0050.05%
2018/04/0200.00217.6517.30-22,010-0.10%
2018/03/29117.20217.3817.20-12,038-0.05%
2018/03/28517.38517.3417.2002,0450.00%
2018/03/27217.53817.1917.15-62,032-0.30%
2018/03/26117.7500.0017.6011,9840.05%
2018/03/23217.83317.9017.95-11,980-0.05%
2018/03/2200.00318.1818.15-32,001-0.15%
2018/03/21118.25118.2518.2002,0130.00%
2018/03/20318.2500.0018.2032,0530.15%
2018/03/19218.43118.5018.4012,1540.05%
2018/03/1600.00118.7518.50-12,208-0.05%
2018/03/151318.6300.0018.55132,2020.59%
2018/03/14118.90719.0918.80-62,202-0.27%
2018/03/1300.00318.5018.70-32,182-0.14%
2018/03/12118.351118.4018.40-102,184-0.46%
2018/03/092418.7300.0018.50242,1871.10%
2018/03/08618.9000.0018.8062,1780.28%
2018/03/07319.1300.0019.0032,1600.14%
2018/03/06119.152019.2019.00-192,031-0.94%
2018/03/05418.55618.5018.90-21,979-0.10%
2018/03/021218.67117.9518.80111,9370.57%
2018/02/271119.38118.6518.55101,8690.53%
2018/02/26919.18519.5119.6041,7710.23%
2018/02/23117.90117.9017.8501,7010.00%
2018/02/22517.92417.7517.7511,7170.06%
2018/02/0900.00116.4516.30-11,719-0.06%
2018/01/293018.8000.0019.00302,0161.49%
2018/01/25119.7000.0019.2512,1730.05%
2018/01/24419.96520.1219.90-12,254-0.04%
2018/01/22218.7500.0018.7522,1620.09%
2018/01/19118.8500.0018.8012,1770.05%
2018/01/17119.2000.0019.0012,2080.05%
2018/01/1500.00118.7518.85-12,215-0.05%
2018/01/12118.55118.6518.5502,2180.00%
2018/01/11218.38318.3818.35-12,217-0.05%
2018/01/101418.78218.7018.70122,2300.54%
2018/01/09619.1500.0019.1062,2380.27%
2018/01/08419.28419.2119.0502,2850.00%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章