海悅 (2348)-安泰券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▼2.0
漲幅
-1.12%
成交量
973張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	173.50	172.50	-1	1,489	-0.07%
2024/12/04	1	181.00	0	0.00	178.50	1	1,518	0.07%
2024/12/03	0	0.00	1	184.00	179.00	-1	1,565	-0.06%
2024/12/02	0	0.00	5	183.80	182.50	-5	1,599	-0.31%
2024/11/29	4	177.76	0	0.00	180.00	4	1,613	0.25%
2024/11/26	0	0.00	1	174.50	173.50	-1	1,595	-0.06%
2024/11/22	1	172.50	0	0.00	172.00	1	1,606	0.06%
2024/11/20	2	176.50	0	0.00	178.00	2	1,594	0.13%
2024/11/19	0	0.00	1	168.00	173.00	-1	1,581	-0.06%
2024/11/13	1	157.50	0	0.00	156.50	1	1,700	0.06%
2024/11/05	1	152.50	0	0.00	150.50	1	1,842	0.05%
2024/10/04	1	164.00	0	0.00	165.00	1	2,972	0.03%
2024/09/24	0.1	180.50	0	0.00	181.00	0.1	2,988	0.00%
2024/09/23	0	0.00	2	178.50	180.00	-2	2,981	-0.07%
2024/09/11	0	0.00	1	195.50	197.00	-1	2,990	-0.03%
2024/09/05	1	224.00	1	222.50	221.00	0	2,967	0.00%
2024/09/04	1	219.50	0	0.00	215.00	1	2,958	0.03%
2024/09/03	1	239.95	0	0.00	233.00	1	2,928	0.03%
2024/08/30	2	259.50	1	259.00	264.00	1	2,934	0.03%
2024/08/28	1	260.00	0	0.00	249.50	1	2,987	0.03%
2024/08/22	0	0.00	1	265.00	269.50	-1	3,125	-0.03%
2024/08/13	1	264.50	1	264.50	264.50	0	2,902	0.00%
2024/07/29	1	358.50	0	0.00	369.50	1	2,718	0.04%
2024/07/23	0	0.00	2	364.25	364.50	-2	2,563	-0.08%
2024/07/19	2	333.50	1	327.50	333.50	1	2,488	0.04%
2024/07/18	1	309.50	0	0.00	328.50	1	2,427	0.04%
2024/07/17	1	329.50	1	323.50	304.50	0	2,332	0.00%
2024/07/15	7	277.50	1	276.50	281.50	6	2,307	0.26%
2024/07/10	3	260.67	0	0.00	262.50	3	2,376	0.13%
2024/07/03	0	0.00	1	248.00	245.00	-1	2,336	-0.04%
2024/07/01	1	236.50	1	245.50	243.00	0	2,335	0.00%
2024/06/19	1	250.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	0	0.00	1	236.50	239.50	-1	2,135	-0.05%
2024/06/17	1	225.00	0	0.00	223.50	1	2,093	0.05%
2024/06/12	0	0.00	0	230.00	229.00	0	2,111	0.00%
2024/06/05	2	244.75	2	252.25	243.50	0	2,019	0.00%
2024/06/04	1	230.00	1	239.50	243.50	0	1,940	0.00%
2024/06/03	2	237.00	0	0.00	234.50	2	1,900	0.11%
2024/05/31	0	0.00	2	246.00	242.50	-2	1,837	-0.11%
2024/05/30	2	216.00	0	0.00	224.00	2	1,684	0.12%
2024/05/23	0	0.00	0.1	198.00	199.00	-0.1	1,584	0.00%
2024/05/13	0	0.00	3	216.67	221.00	-3	1,207	-0.25%
2024/05/09	2	208.25	0	0.00	200.50	2	1,137	0.18%
2024/05/06	0	0.00	2	211.00	207.00	-2	1,036	-0.19%
2024/05/02	1	198.00	0	0.00	196.00	1	973	0.10%
2024/04/29	2	198.50	0	0.00	196.00	2	945	0.21%
2024/04/26	0	0.00	1	203.50	199.50	-1	917	-0.11%
2024/04/25	0	0.00	1	186.00	194.00	-1	889	-0.11%
2024/04/24	1	185.00	0	0.00	184.50	1	855	0.12%
2024/04/23	1	186.00	1	185.00	185.00	0	840	0.00%
2024/04/22	1	180.00	0	0.00	176.00	1	812	0.12%
2024/04/17	0	0.00	0	180.50	180.50	0	631	0.00%
2024/04/12	0	0.00	2	164.25	163.50	-2	545	-0.37%
2024/04/11	2	153.50	0	0.00	156.00	2	522	0.38%
2024/04/10	0	0.00	1	155.00	153.50	-1	511	-0.20%
2024/04/09	1	147.50	0	0.00	147.00	1	494	0.20%
2024/04/01	0	0.00	2	133.00	133.00	-2	435	-0.46%
2024/03/22	0	0.00	0.1	133.50	132.50	-0.1	405	-0.03%
2024/03/18	1	125.50	1	127.00	127.00	0	311	0.00%
2024/02/15	0	0.00	1.1	98.81	99.30	-1.1	200	-0.55%
2023/10/23	0	0.00	0	80.60	81.10	0	98	-0.02%
2023/08/16	1	69.20	0	0.00	69.40	1	87	1.15%
2023/08/04	1	65.10	0	0.00	65.20	1	82	1.22%
2023/05/25	0	0.00	0	67.60	67.70	0	58	-0.03%
2023/03/07	0	0.00	0.2	68.10	68.90	-0.2	69	-0.29%
2022/08/29	0	0.00	2	73.10	73.10	-2	107	-1.86%
2022/08/01	1	94.00	0	0.00	94.60	1	95	1.05%
2022/03/28	2	101.25	0	0.00	102.00	2	307	0.65%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/02/25	1	102.50	0	0.00	103.50	1	317	0.31%
2022/01/17	0	0.00	0	113.50	113.50	0	312	0.00%
2021/12/13	0	0.00	0	112.50	112.50	0	284	-0.01%
2021/11/11	0	0.00	0.1	106.00	105.50	-0.1	236	-0.04%
2021/10/18	0	0.00	0.1	97.00	97.50	-0.1	290	-0.03%
2021/10/08	0	0.00	1	97.70	98.20	-1	319	-0.31%
2021/08/25	0	0.00	1	91.70	91.90	-1	332	-0.30%
2021/07/30	1	94.70	1	91.70	93.60	0	440	0.00%
2021/07/29	1.1	105.11	0	0.00	106.50	1.1	429	0.25%
2021/07/26	0	0.00	0	109.00	107.50	0	427	0.00%
2021/07/13	0	0.00	1	101.50	100.00	-1	476	-0.21%
2021/07/01	0	0.00	4	96.08	95.40	-4	506	-0.79%
2021/06/11	0	0.00	0	94.00	94.50	0	809	0.00%
2021/06/09	0	0.00	0	94.70	93.90	0	880	0.00%
2021/06/08	0	0.00	1	95.00	94.80	-1	898	-0.11%
2021/05/28	2	93.40	0	0.00	95.10	2	988	0.20%
2021/05/04	0	0.00	1	104.00	103.50	-1	938	-0.11%
2021/04/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2021/04/28	1	109.00	0	0.00	108.00	1	916	0.11%
2021/04/26	0	0.00	1	113.00	108.00	-1	911	-0.11%
2021/04/23	0	0.00	0.4	110.58	110.50	-0.4	894	-0.04%
2021/04/22	1	111.00	0	0.00	107.50	1	880	0.11%
2021/04/19	0	0.00	1	107.50	106.50	-1	857	-0.12%
2021/04/16	0	0.00	2	106.75	107.50	-2	854	-0.23%
2021/04/14	0.1	104.00	0	0.00	103.50	0.1	851	0.01%
2021/04/12	0	0.00	1	105.00	104.50	-1	858	-0.12%
2021/04/08	0.3	107.50	0	0.00	106.50	0.3	845	0.04%
2021/04/06	1	108.50	0	0.00	108.50	1	835	0.12%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/25	1	103.50	0	0.00	103.00	1	798	0.13%
2021/03/23	3	108.00	0	0.00	106.00	3	779	0.39%
2021/03/17	0	0.00	2	109.75	111.50	-2	591	-0.34%
2021/03/12	0	0.00	1	97.30	96.00	-1	561	-0.18%
2021/03/11	0	0.00	3	99.20	98.40	-3	550	-0.54%
2021/03/08	0	0.00	1	97.50	97.30	-1	509	-0.20%
2021/02/26	0	0.00	1	91.50	92.10	-1	481	-0.21%
2021/02/23	2	89.50	3	89.33	91.40	-1	457	-0.22%
2021/01/08	2	89.05	0	0.00	88.00	2	607	0.33%
2021/01/06	4	89.35	0	0.00	88.10	4	610	0.66%
2021/01/05	2	86.80	0	0.00	87.10	2	600	0.33%
2020/12/10	0	0.00	0	85.70	85.60	0	613	0.00%
2020/12/08	1	88.60	0	0.00	87.10	1	580	0.17%
2020/11/11	1	95.00	0	0.00	94.60	1	621	0.16%
2020/11/06	2	92.00	0	0.00	91.20	2	619	0.32%
2020/09/28	1	89.20	0	0.00	91.50	1	776	0.13%
2020/08/10	0	0.00	1	92.60	91.80	-1	927	-0.11%
2020/08/07	1	86.70	0	0.00	89.90	1	931	0.11%
2020/07/22	0	0.00	1	74.70	74.60	-1	812	-0.12%
2020/07/13	0	0.00	2	75.25	76.00	-2	779	-0.26%
2020/07/10	0	0.00	1	78.90	78.80	-1	760	-0.13%
2020/07/09	0	0.00	4	79.70	79.70	-4	743	-0.54%
2020/07/07	1	80.00	0	0.00	79.10	1	726	0.14%
2020/07/02	0	0.00	3	79.43	78.90	-3	684	-0.44%
2020/07/01	5	78.80	0	0.00	78.70	5	679	0.74%
2020/06/15	2	73.60	1	72.80	72.80	1	618	0.16%
2020/06/11	0	0.00	1	75.00	73.30	-1	586	-0.17%
2020/06/10	2	77.60	0	0.00	77.30	2	567	0.35%
2020/06/09	1	81.30	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	2	82.40	82.90	-2	549	-0.36%
2020/06/05	0	0.00	10	80.64	81.60	-10	533	-1.87%
2020/06/04	7	78.47	0	0.00	77.20	7	514	1.36%
2020/06/03	7	77.69	0	0.00	78.70	7	480	1.46%
2020/06/02	0	0.00	1	73.00	73.70	-1	455	-0.22%
2020/06/01	1	71.80	0	0.00	72.00	1	446	0.22%
2020/05/29	0	0.00	1	68.50	68.60	-1	435	-0.23%
2020/05/25	0	0.00	1	63.00	63.50	-1	382	-0.26%
2020/05/14	1	60.50	0	0.00	60.30	1	341	0.29%
2020/05/08	1	57.80	0	0.00	57.90	1	308	0.32%
2020/04/27	0	0.00	1	52.10	52.50	-1	298	-0.34%
2020/04/01	1	50.30	0	0.00	49.85	1	343	0.29%
2020/03/18	0	0.00	0	46.35	46.50	0	323	0.00%
2020/03/06	0	0.00	1	54.40	55.00	-1	321	-0.31%
2020/02/06	1	54.60	0	0.00	55.60	1	311	0.32%
2019/11/01	1	53.10	1	53.50	53.60	0	431	0.00%
2019/10/31	1	53.10	1	53.30	52.90	0	422	0.00%
2019/09/24	0	0.00	5	44.65	44.60	-5	343	-1.46%
2019/08/27	0	0.00	2	46.13	46.00	-2	311	-0.64%
2019/08/26	2	45.95	0	0.00	46.00	2	312	0.64%
2019/08/08	0	0.00	2	45.00	45.20	-2	292	-0.68%
2019/07/31	0	0.00	2	46.20	45.00	-2	304	-0.66%
2019/07/29	2	49.40	0	0.00	49.80	2	287	0.70%
2019/07/24	2	49.60	0	0.00	49.60	2	265	0.75%
2019/07/12	0	0.00	10	48.00	47.50	-10	229	-4.36%
2019/07/10	0	0.00	3	46.95	46.95	-3	222	-1.35%
2019/05/20	0	0.00	2	41.30	40.05	-2	406	-0.49%
2019/05/17	2	42.35	0	0.00	41.30	2	412	0.49%
2019/05/13	0	0.00	5	42.75	42.85	-5	429	-1.16%
2019/05/02	8	46.64	0	0.00	46.40	8	423	1.89%
2019/04/17	3	47.15	0	0.00	47.10	3	429	0.70%
2019/04/02	5	51.40	0	0.00	49.80	5	459	1.09%
2019/03/29	2	50.20	0	0.00	49.65	2	449	0.44%
2019/03/27	0	0.00	2	50.10	50.20	-2	449	-0.45%
2019/03/25	2	49.90	0	0.00	49.30	2	442	0.45%
2019/03/20	0	0.00	2	52.60	52.30	-2	442	-0.45%
2019/03/15	0	0.00	3	51.10	52.20	-3	397	-0.75%
2019/03/11	3	48.00	0	0.00	48.90	3	317	0.95%
2019/02/15	5	47.45	0	0.00	47.50	5	356	1.40%
2019/01/25	0	0.00	0	45.20	45.65	0	420	0.00%
2018/11/22	0	0.00	0	47.20	47.15	0	651	0.00%
2018/10/23	0	0.00	1	49.50	51.30	-1	436	-0.23%
2018/10/19	2	52.60	0	0.00	53.20	2	413	0.48%
2018/10/18	1	53.00	0	0.00	52.40	1	385	0.26%
2018/10/16	0	0.00	0	49.00	49.40	0	341	0.00%
2018/10/08	0	0.00	4	50.60	51.20	-4	236	-1.69%
2018/10/05	5	57.38	1	57.00	56.20	4	207	1.93%
2018/10/04	1	52.90	0	56.50	56.50	1	156	0.62%
2018/09/17	0	0.00	0	51.70	51.70	0	56	-0.01%
2018/08/01	0	0.00	0.5	38.45	38.90	-0.5	86	-0.52%
2018/05/14	0	0.00	1	42.95	42.70	-1	167	-0.60%
2018/05/11	1	42.45	0	0.00	42.15	1	164	0.61%
2018/05/03	0	0.00	1	40.10	40.10	-1	156	-0.64%
2018/05/02	2	39.38	1	39.40	39.10	1	156	0.64%
2018/04/23	0	0.00	2	42.60	42.60	-2	147	-1.36%
2018/04/20	2	42.85	0	0.00	41.50	2	144	1.38%
2018/03/31	0	0.00	0.1	53.10	53.80	-0.1	87	-0.16%
2018/03/30	0	0.00	1	57.20	53.00	-1	82	-1.21%
2018/03/29	1	56.00	0	0.00	58.50	1	70	1.43%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.02%
2018/03/23	1	38.50	1	40.30	40.00	0	37	0.00%