矽統 (2363)-安泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
51.1
漲跌
▼0.7
漲幅
-1.35%
成交量
3,165張
產業
上市半導體類股
858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/31	73	50.83	0	0.00	51.10	73	12,396	0.59%
2026/08/28	0	0.00	4	52.45	51.80	-4	12,482	-0.03%
2026/08/27	2	51.20	1	51.10	50.70	1	12,583	0.01%
2026/08/26	3	51.07	1	51.40	51.30	2	12,840	0.02%
2026/08/25	1.2	50.08	0	0.00	50.40	1.2	13,077	0.01%
2026/08/24	2.1	51.54	0	0.00	50.60	2.1	13,306	0.02%
2026/08/21	0.1	50.80	0	0.00	50.70	0.1	13,542	0.00%
2026/08/19	2	50.80	0	0.00	50.80	2	14,352	0.01%
2026/08/14	0	0.00	3.1	53.70	53.40	-3.1	16,056	-0.02%
2026/08/13	2.2	55.25	0	0.00	54.40	2.2	16,236	0.01%
2026/08/12	3.2	55.78	0	0.00	55.40	3.2	16,520	0.02%
2026/08/11	0.1	54.30	6.3	55.73	57.00	-6.2	16,577	-0.04%
2026/08/10	2.4	53.83	0	0.00	54.00	2.4	16,919	0.01%
2026/08/07	12	53.57	1	54.10	53.70	11	17,447	0.06%
2026/08/06	3	52.60	1	52.50	53.00	2	17,621	0.01%
2026/08/05	1	53.80	0	0.00	52.70	1	18,268	0.01%
2026/08/04	1	49.25	2	51.35	51.40	-1	18,580	-0.01%
2026/08/03	1	49.05	1	49.85	49.85	0	19,074	0.00%
2026/07/31	0	0.00	1	48.70	49.20	-1	19,426	-0.01%
2026/07/30	1	47.10	2	46.15	44.80	-1	19,690	-0.01%
2026/07/29	1	44.30	1	45.80	45.50	0	19,705	0.00%
2026/07/28	13.3	49.73	3	49.47	49.20	10.3	19,723	0.05%
2026/07/27	5	54.06	0	0.00	54.60	5	19,789	0.03%
2026/07/24	3	55.40	1	56.60	55.30	2	19,814	0.01%
2026/07/23	2	58.05	0	0.00	57.10	2	19,869	0.01%
2026/07/22	3	59.03	1	58.50	59.00	2	19,906	0.01%
2026/07/21	1.1	57.38	0.5	56.60	57.40	0.6	20,030	0.00%
2026/07/20	7.1	54.75	3	56.70	56.70	4.1	20,380	0.02%
2026/07/17	10	57.72	1	60.00	56.70	9	20,830	0.04%
2026/07/16	2.4	63.59	1	63.00	63.00	1.4	20,940	0.01%
2026/07/15	7.1	64.78	7	65.10	65.00	0.1	21,284	0.00%
2026/07/14	6	62.17	2	61.35	62.10	4	21,750	0.02%
2026/07/13	3	66.53	5	67.42	65.50	-2	21,909	-0.01%
2026/07/09	3	65.80	0	0.00	65.60	3	21,796	0.01%
2026/07/08	1	65.20	0	0.00	67.00	1	21,745	0.00%
2026/07/07	4	67.70	4	66.38	65.70	0	21,590	0.00%
2026/07/06	8.2	69.24	2	68.40	68.30	6.2	21,394	0.03%
2026/07/03	11	71.29	0	0.00	70.60	11	21,110	0.05%
2026/07/02	21.2	71.12	17	70.73	71.10	4.2	20,943	0.02%
2026/07/01	16	74.94	47.5	75.28	73.50	-31.5	20,525	-0.15%
2026/06/30	7	69.49	2	69.10	69.00	5	19,186	0.03%
2026/06/29	5.2	67.88	2	69.00	68.70	3.2	18,829	0.02%
2026/06/26	45.2	70.41	27	69.61	68.60	18.2	18,586	0.10%
2026/06/25	16	72.82	28.5	73.71	76.10	-12.5	17,549	-0.07%
2026/06/24	17	69.83	11	69.76	69.20	6	16,353	0.04%
2026/06/23	16.1	68.39	5	68.02	65.90	11.1	15,816	0.07%
2026/06/22	0	0.00	5.2	69.10	69.10	-5.2	15,074	-0.03%
2026/06/18	4	60.08	6	62.82	62.90	-2	14,862	-0.01%
2026/06/16	1.2	59.95	1	61.30	59.00	0.2	14,774	0.00%
2026/06/15	6	60.92	2	61.50	61.30	4	14,740	0.03%
2026/06/12	6.2	59.25	6	59.37	58.50	0.2	14,710	0.00%
2026/06/11	2	54.50	0	0.00	56.40	2	14,617	0.01%
2026/06/10	6	55.80	2	56.00	55.10	4	14,538	0.03%
2026/06/09	6.1	57.98	4	57.45	58.30	2.1	14,454	0.01%
2026/06/08	1	56.30	20	56.30	57.10	-19	14,374	-0.13%
2026/06/04	1	63.10	20	63.92	63.10	-19	14,187	-0.13%
2026/06/03	3.2	65.73	0.5	65.50	65.40	2.7	14,112	0.02%
2026/06/02	1	67.20	1	68.00	66.80	0	13,949	0.00%
2026/06/01	2.2	67.36	3	67.23	67.10	-0.8	13,688	-0.01%
2026/05/29	16	65.11	7	67.04	66.90	9	13,512	0.07%
2026/05/28	1	67.20	21.1	66.70	64.70	-20.1	13,320	-0.15%
2026/05/27	9.2	67.55	4	68.03	66.80	5.2	13,084	0.04%
2026/05/26	20.2	67.37	0	0.00	67.60	20.2	12,721	0.16%
2026/05/25	26	69.63	5	69.20	69.20	21	12,437	0.17%
2026/05/22	71	66.74	23.1	66.41	66.70	47.9	11,879	0.40%
2026/05/21	3.5	62.11	26.1	62.50	62.80	-22.6	11,283	-0.20%
2026/05/20	9.2	60.37	4	60.80	60.10	5.2	11,303	0.05%
2026/05/19	8.5	62.10	5.2	62.40	60.50	3.3	11,380	0.03%
2026/05/18	2	60.80	2	61.40	61.40	0	11,050	0.00%
2026/05/15	7.2	62.40	8	60.93	60.50	-0.8	10,926	-0.01%
2026/05/14	7.6	61.74	16	62.22	63.00	-8.4	10,484	-0.08%
2026/05/13	6	59.35	9	60.19	59.90	-3	9,925	-0.03%
2026/05/12	12	63.05	9.1	64.39	63.20	2.9	9,712	0.03%
2026/05/11	12	59.27	12	61.41	61.00	0	9,108	0.00%
2026/05/08	2	58.70	30.2	61.07	59.40	-28.2	8,843	-0.32%
2026/05/07	9.2	59.09	6	59.23	57.90	3.2	8,578	0.04%
2026/05/06	3.1	57.54	9.1	58.08	57.20	-6	9,345	-0.06%
2026/05/05	0	0.00	2	56.35	55.80	-2	9,627	-0.02%
2026/05/04	4	54.25	6	54.77	54.40	-2	9,608	-0.02%
2026/04/30	15	52.71	1	54.40	52.00	14	9,603	0.15%
2026/04/29	0	0.00	1	52.00	51.30	-1	10,343	-0.01%
2026/04/28	9.3	53.94	3	54.37	53.10	6.3	10,747	0.06%
2026/04/27	1	53.20	2	53.30	53.00	-1	10,813	-0.01%
2026/04/24	4	55.38	4	55.85	55.00	0	10,889	0.00%
2026/04/23	26.3	55.92	9	54.84	54.10	17.3	10,731	0.16%
2026/04/22	11	59.19	13.2	59.17	59.70	-2.2	10,328	-0.02%
2026/04/21	3	57.57	6	57.98	57.20	-3	9,841	-0.03%
2026/04/20	15	56.88	16.3	57.94	55.60	-1.3	9,584	-0.01%
2026/04/17	27.1	52.71	27	53.58	54.40	0.1	9,206	0.00%
2026/04/16	3	51.07	64	50.71	53.30	-61	8,654	-0.70%
2026/04/15	0	0.00	2	48.38	48.50	-2	8,473	-0.02%
2026/04/14	3.1	47.54	23	47.62	48.15	-19.9	8,559	-0.23%
2026/04/13	21	46.75	0	0.00	46.75	21	8,530	0.25%
2026/04/08	3	48.47	0	0.00	48.45	3	8,501	0.04%
2026/04/07	1.1	48.01	2	48.73	47.35	-0.9	8,476	-0.01%
2026/03/31	1	46.45	0	0.00	46.30	1	8,409	0.01%
2026/03/30	1	48.50	0	0.00	48.60	1	8,374	0.01%
2026/03/26	61	49.20	0	0.00	48.65	61	8,344	0.73%
2026/03/25	1	50.30	0	0.00	50.00	1	8,318	0.01%
2026/03/23	0	0.00	1	50.00	49.10	-1	8,317	-0.01%
2026/03/18	0	0.00	4	52.00	52.80	-4	8,240	-0.05%
2026/03/13	0	0.00	2	50.95	50.60	-2	8,363	-0.02%
2026/03/11	0	0.00	30	50.90	51.50	-30	8,360	-0.36%
2026/03/10	0	0.00	30	49.52	49.70	-30	8,331	-0.36%
2026/03/09	0	0.00	1	45.75	47.00	-1	8,300	-0.01%
2026/03/06	60	50.38	0	0.00	50.70	60	8,271	0.73%
2026/03/05	0	0.00	1	50.30	49.95	-1	8,276	-0.01%
2026/03/04	5	49.38	0	0.00	48.40	5	8,254	0.06%
2026/03/03	3	53.33	0	0.00	51.90	3	8,214	0.04%
2026/03/02	1	54.20	0	0.00	53.80	1	8,157	0.01%
2026/02/26	0	0.00	33	55.56	54.80	-33	8,117	-0.41%
2026/02/25	24.2	54.85	9	54.72	54.60	15.2	8,069	0.19%
2026/02/24	4	55.63	5	56.30	55.90	-1	7,974	-0.01%
2026/02/23	12	55.45	3	55.63	54.90	9	7,836	0.11%
2026/02/11	10	54.50	11	54.21	55.00	-1	7,739	-0.01%
2026/02/10	5	53.26	87.3	53.85	54.40	-82.3	7,463	-1.10%
2026/02/05	0	0.00	10	50.20	50.10	-10	7,215	-0.14%
2026/02/04	0	0.00	10.1	50.70	51.10	-10.1	7,200	-0.14%
2026/02/03	41	50.32	0	0.00	50.50	41	7,209	0.57%
2026/02/02	41	50.20	5	51.52	50.70	36	7,160	0.50%
2026/01/30	1	54.50	3	53.27	52.90	-2	7,102	-0.03%
2026/01/29	6.1	55.23	0	0.00	55.30	6.1	7,012	0.09%
2026/01/28	79	60.86	43	58.76	58.20	36	6,815	0.53%
2026/01/27	6	57.60	10	59.20	60.50	-4	5,658	-0.07%
2026/01/26	5	54.54	2.5	54.46	55.00	2.5	5,038	0.05%
2026/01/23	1.2	53.88	10	53.67	53.50	-8.8	4,997	-0.18%
2026/01/22	44.3	57.03	27	54.72	55.10	17.3	4,934	0.35%
2026/01/21	10	52.51	13.1	55.08	56.90	-3.1	4,462	-0.07%
2026/01/20	5	52.82	14	50.94	51.80	-9	4,216	-0.21%
2026/01/19	5.1	51.64	24	51.21	52.00	-19	4,104	-0.46%
2026/01/16	2	49.00	54	49.51	49.50	-52	3,980	-1.31%
2026/01/15	52	48.67	0	0.00	48.80	52	4,044	1.29%
2026/01/14	2	49.45	131	49.75	49.45	-129	4,079	-3.16%	大賣/鉅額交易
2026/01/13	8	49.68	34.1	49.40	49.05	-26.1	4,101	-0.64%
2026/01/12	100	49.09	3	49.70	49.10	97	4,107	2.36%
2026/01/09	27	48.29	3	49.45	48.80	24	4,125	0.58%
2026/01/08	139	48.50	4	50.78	48.20	135	4,195	3.22%	大買/鉅額交易
2026/01/07	5.1	48.87	6	48.36	48.40	-0.9	4,128	-0.02%
2026/01/06	3	46.60	0	0.00	46.50	3	4,191	0.07%
2026/01/02	1	46.70	3	46.92	46.70	-2	4,678	-0.04%
2025/12/31	1	46.60	0	0.00	46.60	1	4,697	0.02%
2025/12/30	1	46.60	0	0.00	46.75	1	4,735	0.02%
2025/12/29	6	47.28	1	47.30	47.15	5	4,793	0.10%
2025/12/23	0	0.00	2	48.40	47.90	-2	5,093	-0.04%
2025/12/19	2	47.65	4	47.83	48.10	-2	5,376	-0.04%
2025/12/18	1.2	47.34	0	0.00	47.25	1.2	5,662	0.02%
2025/12/17	0	0.00	1	47.60	47.95	-1	6,827	-0.01%
2025/12/16	4.2	46.82	0	0.00	46.90	4.2	7,316	0.06%
2025/12/15	1	47.70	0	0.00	47.50	1	7,379	0.01%
2025/12/11	0	0.00	1	48.35	48.30	-1	7,500	-0.01%
2025/12/10	4.4	48.16	0	0.00	47.50	4.4	7,545	0.06%
2025/12/09	3.2	49.78	8	50.48	49.30	-4.8	7,620	-0.06%
2025/12/08	10	52.20	15	51.53	52.10	-5	7,746	-0.06%
2025/12/05	0	0.00	0.5	49.40	49.55	-0.5	8,204	-0.01%
2025/12/04	1	49.30	0	0.00	49.20	1	8,282	0.01%
2025/12/03	10	49.15	0	0.00	49.15	10	8,368	0.12%
2025/12/02	0	0.00	1	48.80	48.80	-1	8,537	-0.01%
2025/11/26	2	49.10	1	48.50	48.30	1	8,788	0.01%
2025/11/25	11	47.65	1	47.75	47.95	10	8,803	0.11%
2025/11/21	1.6	46.55	0	0.00	46.40	1.6	8,883	0.02%
2025/11/20	0	0.00	1	48.00	47.95	-1	8,934	-0.01%
2025/11/17	5	49.24	0	0.00	49.00	5	9,145	0.05%
2025/11/14	6	50.38	0	0.00	50.20	6	9,288	0.06%
2025/11/13	2.1	51.61	0	0.00	51.60	2.1	9,326	0.02%
2025/11/12	0	0.00	1	52.90	52.30	-1	9,404	-0.01%
2025/11/11	0	0.00	3	52.77	52.10	-3	9,497	-0.03%
2025/11/10	3.1	51.23	5	51.94	51.90	-1.9	9,783	-0.02%
2025/11/07	6	52.85	5	52.84	52.60	1	9,795	0.01%
2025/11/06	0	0.00	1	53.70	53.80	-1	9,872	-0.01%
2025/11/05	1	52.50	0	0.00	52.90	1	10,077	0.01%
2025/11/04	7.1	53.91	5	54.34	53.40	2.1	10,135	0.02%
2025/11/03	16	55.90	2	55.20	55.20	14	10,117	0.14%
2025/10/31	0	0.00	0.7	55.40	55.40	-0.7	10,181	-0.01%
2025/10/30	4.1	55.95	29	56.55	55.30	-24.9	10,235	-0.24%
2025/10/29	5.4	57.00	1	57.10	56.60	4.4	10,214	0.04%
2025/10/28	7.2	58.41	11	59.25	57.30	-3.8	10,220	-0.04%
2025/10/27	14	59.76	10	61.17	61.60	4	9,896	0.04%
2025/10/23	1.3	57.55	3	57.67	58.00	-1.7	10,039	-0.02%
2025/10/21	3	57.70	8	58.29	58.30	-5	10,134	-0.05%
2025/10/20	1	56.80	1	56.30	56.80	0	10,321	0.00%
2025/10/16	1.1	56.72	0	0.00	56.80	1.1	11,941	0.01%
2025/10/15	2	56.85	0	0.00	56.90	2	11,989	0.02%
2025/10/14	0	0.00	4	56.83	56.80	-4	11,998	-0.03%
2025/10/13	2.5	56.78	7	55.87	57.80	-4.5	11,951	-0.04%
2025/10/09	5	59.42	2	59.40	58.70	3	12,183	0.02%
2025/10/08	7	60.01	5	59.54	58.80	2	12,110	0.02%
2025/10/07	5	57.24	1	57.20	57.20	4	11,793	0.03%
2025/10/02	7	56.13	2	56.10	55.80	5	12,851	0.04%
2025/10/01	0	0.00	4	56.95	56.50	-4	12,859	-0.03%
2025/09/30	10	56.84	3	57.00	57.30	7	12,825	0.05%
2025/09/26	2	55.40	0	0.00	55.20	2	12,741	0.02%
2025/09/25	3	58.00	3	57.80	57.60	0	12,654	0.00%
2025/09/24	3	58.37	1	58.20	58.00	2	12,557	0.02%
2025/09/23	4.4	59.23	2	58.60	58.60	2.4	12,456	0.02%
2025/09/22	6	60.08	5	60.44	60.00	1	12,278	0.01%
2025/09/19	28	64.11	9	64.17	63.20	19	12,023	0.16%
2025/09/18	0	0.00	14	60.49	61.40	-14	10,937	-0.13%
2025/09/17	1	55.70	7.7	56.13	55.90	-6.7	10,471	-0.06%
2025/09/16	2	55.50	6	55.73	55.50	-4	10,457	-0.04%
2025/09/15	20	55.22	19.7	54.89	54.80	0.3	10,407	0.00%
2025/09/12	2	54.80	0	0.00	55.50	2	10,349	0.02%
2025/09/11	5.1	54.73	5	54.40	54.00	0.1	10,312	0.00%
2025/09/10	34	56.50	19	56.18	56.00	15	10,188	0.15%
2025/09/09	14	58.70	19	58.76	58.00	-5	9,970	-0.05%
2025/09/08	1	56.60	1	56.60	56.70	0	9,574	0.00%
2025/09/02	1	54.90	1	53.40	53.30	0	9,272	0.00%

矽統相關文章

矽統相關影音