佳能 (2374)-安泰券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	61.28	11	61.76	61.70	-5	23,405	-0.02%
2024/05/21	18.4	62.38	21	61.80	61.50	-2.6	22,359	-0.01%
2024/05/20	15	59.03	20	60.65	59.30	-5	20,904	-0.02%
2024/05/17	68	57.12	47	57.27	57.60	21	19,497	0.11%
2024/05/16	27	54.01	33	55.48	56.30	-6	17,016	-0.04%
2024/05/15	3	48.23	34	50.18	51.20	-31	16,208	-0.19%
2024/05/14	48	46.40	26	46.26	46.55	22	15,521	0.14%
2024/05/13	5	44.48	35	46.12	46.50	-30	14,243	-0.21%
2024/05/10	10	41.44	8	41.45	42.30	2	13,510	0.01%
2024/05/09	3	40.35	1	41.00	41.05	2	13,204	0.02%
2024/05/08	12	43.20	21	41.97	41.60	-9	13,027	-0.07%
2024/05/07	29	42.63	28	43.51	44.25	1	12,225	0.01%
2024/05/06	3	41.27	20	41.36	40.25	-17	11,541	-0.15%
2024/05/03	8	40.94	5	40.05	40.70	3	11,408	0.03%
2024/05/02	4	40.30	2	40.05	40.80	2	11,258	0.02%
2024/04/30	3	40.45	2	40.95	40.55	1	11,295	0.01%
2024/04/29	1	41.85	0	0.00	40.20	1	11,110	0.01%
2024/04/26	2	40.18	0	0.00	39.50	2	10,801	0.02%
2024/04/25	3	40.00	0	0.00	40.00	3	10,568	0.03%
2024/04/24	0	0.00	2	40.55	40.20	-2	10,339	-0.02%
2024/04/23	6	41.28	6	41.48	41.70	0	9,768	0.00%
2024/04/22	3	38.90	1	40.30	38.75	2	9,021	0.02%
2024/04/19	9	42.54	13.5	41.59	41.60	-4.5	8,670	-0.05%
2024/04/18	17.5	44.60	13	43.31	43.00	4.5	8,261	0.05%
2024/04/17	3	41.08	16	42.16	42.25	-13	7,555	-0.17%
2024/04/16	8	37.76	23	39.04	38.45	-15	7,306	-0.21%
2024/04/15	48	39.97	13	37.98	37.65	35	6,835	0.51%
2024/04/12	12	37.20	18.2	38.55	38.90	-6.2	6,047	-0.10%
2024/04/11	0	0.00	18	33.98	35.40	-18	5,266	-0.34%
2024/04/10	11	32.63	11	32.99	32.20	0	4,719	0.00%
2024/04/09	16	32.22	1	33.40	33.40	15	4,542	0.33%
2024/04/08	20	33.74	19	33.00	31.95	1	4,102	0.02%
2024/04/03	0	0.00	4	32.25	32.25	-4	3,135	-0.13%
2024/04/02	1	27.90	27	29.18	29.35	-26	2,976	-0.87%
2024/03/29	5	25.60	0	0.00	26.45	5	2,868	0.17%
2024/03/28	0	0.00	4	26.50	26.05	-4	2,845	-0.14%
2024/03/26	0	0.00	1	26.80	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	18	27.01	26.90	-18	2,779	-0.65%
2024/03/21	2	26.20	0	0.00	26.70	2	2,689	0.07%
2024/03/20	20	27.43	5	26.18	26.05	15	2,535	0.59%
2024/03/19	2	25.50	2	25.55	25.55	0	2,185	0.00%
2024/03/15	2	24.55	0	0.00	24.55	2	2,330	0.09%
2024/03/14	0	0.00	1	25.25	25.00	-1	2,341	-0.04%
2024/03/13	4	25.36	0	0.00	25.20	4	2,366	0.17%
2024/03/12	0	0.00	2	26.20	25.95	-2	2,472	-0.08%
2024/03/08	2	25.33	1	26.00	25.10	1	2,481	0.04%
2024/02/27	3	25.78	0	0.00	25.70	3	2,588	0.12%
2024/02/26	0	0.00	2	26.15	26.15	-2	2,654	-0.08%
2024/02/19	0	0.00	3	26.03	25.90	-3	2,808	-0.11%
2024/02/16	0	0.00	7	24.95	25.90	-7	2,803	-0.25%
2024/02/15	4	23.95	0	0.00	24.10	4	2,815	0.14%
2024/02/05	3	24.05	20	23.80	23.95	-17	2,960	-0.57%
2024/02/02	1	24.65	0	0.00	24.50	1	2,941	0.03%
2024/01/25	2	24.90	4	24.90	24.75	-2	2,922	-0.07%
2024/01/24	4	25.80	2	25.90	25.25	2	2,906	0.07%
2024/01/23	0	0.00	5	24.91	25.05	-5	2,760	-0.18%
2024/01/22	7	24.51	0	0.00	24.25	7	2,749	0.25%
2024/01/19	0	0.00	2	25.00	24.80	-2	2,715	-0.07%
2024/01/17	0	0.00	1	24.75	24.75	-1	2,695	-0.04%
2024/01/16	23	25.93	7	25.58	25.55	16	2,637	0.61%
2024/01/15	7	25.04	0	0.00	24.95	7	2,500	0.28%
2024/01/08	2	25.20	0	0.00	25.15	2	2,510	0.08%
2024/01/05	1	25.65	0.2	25.80	25.60	0.8	2,502	0.03%
2023/12/28	1	26.15	1	26.25	26.30	0	2,566	0.00%
2023/12/27	1	26.80	3	26.48	26.70	-2	2,592	-0.08%
2023/12/26	0	0.00	2	25.50	25.45	-2	2,564	-0.08%
2023/12/21	3	25.23	1	25.25	25.10	2	2,556	0.08%
2023/12/20	2	25.45	0	0.00	25.65	2	2,563	0.08%
2023/12/19	1	25.35	0	0.00	25.40	1	2,609	0.04%
2023/12/18	1	26.55	0	0.00	26.20	1	2,613	0.04%
2023/12/14	2	27.50	3	27.12	27.20	-1	2,633	-0.04%
2023/12/13	2	27.25	2	27.25	27.25	0	2,600	0.00%
2023/12/12	2	27.00	3	27.18	27.10	-1	2,559	-0.04%
2023/12/08	1	26.10	0	0.00	26.20	1	2,673	0.04%
2023/12/07	1	27.40	3	26.88	26.75	-2	2,701	-0.07%
2023/12/05	1	25.70	0	0.00	25.80	1	2,702	0.04%
2023/11/21	1	25.45	40	25.10	25.15	-39	2,610	-1.49%
2023/11/17	1	25.50	1	25.30	25.25	0	2,642	0.00%
2023/11/16	0	0.00	3	25.40	25.00	-3	2,639	-0.11%
2023/11/15	1	24.55	0	0.00	24.65	1	2,669	0.04%
2023/11/14	1	24.40	3	24.50	23.80	-2	2,773	-0.07%
2023/11/06	0	0.00	2	23.35	23.35	-2	2,584	-0.08%
2023/10/31	2	23.15	0	0.00	22.50	2	2,617	0.08%
2023/10/04	0	0.00	2	25.20	25.40	-2	2,735	-0.07%
2023/10/03	0	0.00	50	25.10	25.00	-50	2,698	-1.85%
2023/10/02	0	0.00	3	25.15	25.20	-3	2,651	-0.11%
2023/09/22	0	0.00	5	24.35	24.20	-5	2,514	-0.20%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	2	23.85	23.95	-2	2,358	-0.08%
2023/09/14	0	0.00	2	24.05	23.85	-2	2,325	-0.09%
2023/09/13	4	24.04	1	23.50	23.40	3	2,270	0.13%
2023/09/12	3	23.40	2	23.20	23.40	1	2,087	0.05%
2023/09/01	0	0.00	7	23.47	23.80	-7	1,780	-0.39%
2023/08/31	2	23.05	0	0.00	23.25	2	1,737	0.12%
2023/08/25	0	0.00	1	23.20	23.00	-1	1,652	-0.06%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	4	22.46	22.60	-4	1,544	-0.26%
2023/08/21	0	0.00	3	22.80	22.85	-3	1,491	-0.20%
2023/08/18	90	22.31	0	0.00	22.20	90	1,377	6.53%
2023/08/17	0	0.00	2	21.30	21.25	-2	1,230	-0.16%
2023/08/10	0	0.00	10	20.25	19.90	-10	1,107	-0.90%
2023/07/28	5	19.75	0	0.00	19.65	5	1,036	0.48%
2023/07/24	10	19.90	0	0.00	19.95	10	980	1.02%
2023/07/21	0	0.00	10	20.55	20.50	-10	956	-1.05%
2023/06/21	0	0.00	1	20.95	20.75	-1	590	-0.17%
2023/06/15	0	0.00	10	20.70	20.60	-10	547	-1.83%
2023/06/13	5	20.15	0	0.00	20.10	5	541	0.92%
2023/06/05	5	20.40	0	0.00	20.35	5	641	0.78%
2023/05/23	0	0.00	20	19.93	20.15	-20	753	-2.65%
2023/05/22	0	0.00	10	19.98	20.00	-10	756	-1.32%
2023/05/15	5	19.60	0	0.00	19.80	5	760	0.66%
2023/05/08	0	0.00	0	20.60	20.40	0	742	0.00%
2023/05/04	0	0.00	5	20.60	20.65	-5	753	-0.66%
2023/04/24	0	0.00	0.2	20.45	20.40	-0.2	743	-0.03%
2023/04/07	0	0.00	10	20.10	20.10	-10	685	-1.46%
2023/04/06	5	20.00	0	0.00	20.15	5	689	0.72%
2023/03/09	2	22.30	2	22.05	22.05	0	700	0.00%
2023/03/07	0	0.00	5	21.90	21.85	-5	644	-0.78%
2023/03/06	4	22.05	4	22.15	22.15	0	627	0.00%
2023/03/03	2	20.98	4	21.15	21.20	-2	515	-0.39%
2023/02/24	5	20.70	0	0.00	20.75	5	497	1.01%
2023/02/17	0	0.00	20	20.50	20.55	-20	559	-3.58%
2023/02/09	3	20.75	0	0.00	20.70	3	612	0.49%
2023/02/02	0	0.00	1	21.10	21.20	-1	622	-0.16%
2023/01/17	0	0.00	1	20.30	20.30	-1	627	-0.16%
2022/12/28	0	0.00	1	20.50	20.50	-1	703	-0.14%
2022/12/27	11	21.33	0	0.00	20.85	11	709	1.55%
2022/12/26	1	21.10	0	0.00	21.35	1	706	0.14%
2022/12/16	3	21.45	0	0.00	21.25	3	791	0.38%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/23	0	0.00	6	21.70	21.70	-6	953	-0.63%
2022/11/22	0	0.00	5	21.30	21.30	-5	992	-0.50%
2022/11/17	2	22.18	2	22.13	22.25	0	1,011	0.00%
2022/11/15	1	21.90	1	21.80	21.80	0	1,085	0.00%
2022/11/14	1	22.00	1	21.90	21.95	0	1,107	0.00%
2022/11/02	10	20.35	5	20.50	20.45	5	1,595	0.31%
2022/11/01	2	20.50	2	20.35	20.35	0	1,640	0.00%
2022/10/26	5	19.65	0	0.00	19.80	5	1,840	0.27%
2022/10/14	0	0.00	5	20.40	20.40	-5	2,914	-0.17%
2022/10/13	6	19.71	1	19.50	19.35	5	2,979	0.17%
2022/10/12	2	20.65	12	20.58	20.50	-10	3,007	-0.33%
2022/10/06	0	0.00	1	20.90	21.00	-1	3,267	-0.03%
2022/09/29	1	20.50	1	20.35	20.40	0	3,369	0.00%
2022/09/26	7	20.90	6	21.10	20.65	1	3,359	0.03%
2022/09/22	0	0.00	5	21.85	21.90	-5	3,383	-0.15%
2022/09/21	0	0.00	5	22.00	21.85	-5	3,384	-0.15%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/15	0	0.00	1	22.95	22.60	-1	3,387	-0.03%
2022/09/07	6	22.10	0	0.00	22.10	6	3,412	0.18%
2022/09/02	10	23.25	0	0.00	23.15	10	3,424	0.29%
2022/08/31	1	23.50	1	23.50	23.45	0	3,481	0.00%
2022/08/30	0	0.00	55	23.16	23.70	-55	3,473	-1.58%
2022/08/29	15	23.22	30	23.10	23.00	-15	3,433	-0.44%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/25	15	24.27	0	0.00	24.25	15	3,398	0.44%
2022/08/24	10	24.43	0	0.00	24.30	10	3,389	0.29%
2022/08/23	2	25.60	2	24.65	24.65	0	3,386	0.00%
2022/08/22	0	0.00	10	25.15	25.15	-10	3,335	-0.30%
2022/08/19	0	0.00	16	25.13	25.10	-16	3,307	-0.48%
2022/08/18	10	24.80	6	24.85	24.85	4	3,279	0.12%
2022/08/17	8	24.86	20	25.00	24.80	-12	3,262	-0.37%
2022/08/16	22	25.00	18	24.78	25.00	4	3,236	0.12%
2022/08/15	7	24.28	0	0.00	24.30	7	3,140	0.22%
2022/08/12	11	24.03	0	0.00	24.00	11	3,086	0.36%
2022/08/11	2	25.40	2	25.85	25.30	0	2,928	0.00%
2022/08/10	6	25.29	0	0.00	25.10	6	2,873	0.21%
2022/08/05	3	24.67	4	24.43	24.75	-1	2,786	-0.04%
2022/08/04	22	22.93	0	0.00	23.45	22	2,747	0.80%
2022/08/02	0	0.00	1	24.65	24.30	-1	2,686	-0.04%
2022/08/01	1	25.00	50	24.79	24.90	-49	2,687	-1.82%
2022/07/29	2	25.50	0	0.00	24.95	2	2,714	0.07%
2022/07/27	0	0.00	2	24.60	24.75	-2	2,560	-0.08%
2022/07/26	2	24.30	0	0.00	24.10	2	2,538	0.08%
2022/07/22	10	26.19	6	25.37	25.20	4	2,426	0.16%
2022/07/21	5	24.63	17	24.79	26.15	-12	2,074	-0.58%
2022/07/20	2	24.05	0	0.00	23.80	2	1,799	0.11%
2022/07/19	0	0.00	2	24.50	24.20	-2	1,758	-0.11%
2022/07/18	14	24.75	1	24.20	24.30	13	1,738	0.75%
2022/07/15	1	25.00	0	0.00	25.00	1	1,655	0.06%
2022/07/13	10	23.50	0	0.00	23.35	10	1,491	0.67%
2022/07/12	0	0.00	1	23.85	23.50	-1	1,476	-0.07%
2022/07/11	2	23.85	3	23.67	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	10	22.55	22.65	-10	1,453	-0.69%
2022/07/05	2	21.65	2	21.80	21.80	0	1,494	0.00%
2022/07/04	0	0.00	2	20.75	20.75	-2	1,489	-0.13%
2022/06/29	10	23.13	0	0.00	23.20	10	1,512	0.66%
2022/06/27	0	0.00	2	23.50	23.60	-2	1,547	-0.13%
2022/06/24	0	0.00	1	23.30	23.15	-1	1,559	-0.06%
2022/06/23	50	22.99	0	0.00	22.80	50	1,576	3.17%
2022/06/21	0	0.00	2	22.63	23.05	-2	1,629	-0.12%
2022/06/13	2	23.75	0	0.00	23.30	2	1,798	0.11%
2022/06/08	0	0.00	2	23.75	23.60	-2	1,718	-0.12%
2022/06/01	1	23.90	0	0.00	23.75	1	2,002	0.05%
2022/05/27	0	0.00	1	22.70	22.75	-1	2,147	-0.05%
2022/05/20	1	23.15	1	23.10	23.05	0	2,713	0.00%
2022/05/12	0	0.00	3	23.10	22.60	-3	3,142	-0.10%
2022/05/10	0	0.00	1	22.95	23.25	-1	3,381	-0.03%
2022/05/09	3	22.15	5	22.30	22.35	-2	3,429	-0.06%
2022/05/06	6	23.11	1	23.00	23.00	5	3,448	0.14%
2022/05/05	12	24.80	0	0.00	24.85	12	3,454	0.35%
2022/04/27	1	22.75	0	0.00	23.25	1	4,596	0.02%
2022/04/22	15	24.10	0	0.00	24.00	15	5,485	0.27%
2022/04/20	0	0.00	2	24.80	24.70	-2	5,760	-0.03%
2022/04/15	0	0.00	2	24.75	24.60	-2	6,326	-0.03%
2022/04/14	2	25.30	0	0.00	25.10	2	6,816	0.03%
2022/04/07	15	25.60	3	25.57	25.15	12	9,898	0.12%
2022/04/06	0	0.00	1	25.95	25.70	-1	11,677	-0.01%
2022/03/31	0	0.00	5	26.10	26.05	-5	14,861	-0.03%
2022/03/30	1	26.65	0	0.00	26.40	1	16,817	0.01%
2022/03/29	5	26.60	4	26.56	26.30	1	17,852	0.01%
2022/03/28	0	0.00	2	25.80	26.20	-2	18,173	-0.01%
2022/03/24	0	0.00	13	26.95	26.85	-13	18,230	-0.07%
2022/03/21	0	0.00	2	27.50	27.20	-2	18,508	-0.01%
2022/03/18	0	0.00	1	27.50	27.50	-1	18,566	-0.01%
2022/03/17	1	27.60	0	0.00	27.50	1	18,609	0.01%
2022/03/15	0	0.00	1	26.65	26.65	-1	19,164	-0.01%
2022/03/11	0	0.00	1	26.85	27.15	-1	19,413	-0.01%
2022/03/10	2	26.83	2	26.78	27.05	0	19,502	0.00%
2022/03/09	2	25.83	0	0.00	26.15	2	19,709	0.01%
2022/03/08	3.4	25.62	4	25.11	24.85	-0.6	19,921	0.00%
2022/03/07	22	26.38	1	25.85	25.90	21	20,108	0.10%
2022/03/04	1	27.90	1	28.00	27.95	0	20,446	0.00%
2022/03/03	0	0.00	11	28.74	28.20	-11	20,882	-0.05%
2022/03/02	0	0.00	1	28.20	28.60	-1	21,910	0.00%
2022/03/01	1	28.35	3	28.25	28.40	-2	22,551	-0.01%
2022/02/25	14	28.22	0	0.00	27.75	14	22,754	0.06%
2022/02/24	20	28.06	12	28.00	28.00	8	23,383	0.03%
2022/02/23	2	29.10	6	28.97	29.05	-4	23,454	-0.02%
2022/02/22	6	27.83	4	27.91	27.75	2	23,708	0.01%
2022/02/21	11	29.06	9	29.07	28.85	2	23,877	0.01%
2022/02/17	5	27.53	0	0.00	27.45	5	23,653	0.02%
2022/02/16	0	0.00	2	28.38	28.00	-2	23,640	-0.01%
2022/02/15	21	27.70	0	0.00	27.70	21	23,638	0.09%
2022/02/14	3	27.40	0	0.00	27.45	3	23,641	0.01%
2022/02/11	8	28.16	0	0.00	28.05	8	23,716	0.03%
2022/02/10	1	29.25	1	29.80	29.40	0	23,615	0.00%
2022/02/09	1	29.10	1	29.50	29.50	0	23,542	0.00%
2022/02/08	1	28.75	0	0.00	29.05	1	23,560	0.00%
2022/02/07	1	28.50	3	28.13	28.25	-2	23,652	-0.01%
2022/01/25	1	28.05	0	0.00	27.40	1	24,247	0.00%
2022/01/24	0	0.00	21	27.46	28.00	-21	24,219	-0.09%
2022/01/21	15	29.59	0	0.00	28.60	15	24,012	0.06%
2022/01/20	2	30.38	4	30.80	30.45	-2	23,751	-0.01%
2022/01/19	15	29.99	12	30.85	31.15	3	23,346	0.01%
2022/01/18	75	30.78	19	30.47	30.35	56	23,034	0.24%
2022/01/17	2	28.88	11	29.07	29.10	-9	22,593	-0.04%
2022/01/14	0	0.00	2	28.10	28.10	-2	22,523	-0.01%
2022/01/13	1	29.25	1	29.60	29.70	0	22,398	0.00%
2022/01/12	11	28.77	3	29.17	29.25	8	22,340	0.04%
2022/01/11	5	29.13	27	29.09	29.20	-22	22,271	-0.10%
2022/01/07	22	30.29	8	30.42	29.70	14	21,908	0.06%
2022/01/06	61	31.06	48	31.10	31.15	13	21,394	0.06%
2022/01/05	51	31.01	56	31.01	29.75	-5	20,270	-0.02%
2022/01/04	3	30.53	6	30.61	30.90	-3	19,501	-0.02%
2022/01/03	14	31.08	3	30.82	30.35	11	19,271	0.06%
2021/12/30	14	30.85	2	31.08	30.65	12	18,933	0.06%
2021/12/29	52	32.65	14	32.38	32.95	38	18,271	0.21%
2021/12/28	14	31.58	51.1	32.32	33.05	-37.1	16,449	-0.23%
2021/12/27	108	30.49	108	30.79	30.05	0	14,970	0.00%	大買/大賣/
2021/12/24	13	28.85	38	29.67	30.45	-25	13,253	-0.19%
2021/12/23	3	26.65	35.2	27.01	27.70	-32.2	11,310	-0.29%
2021/12/22	1	24.90	2.4	24.95	25.20	-1.4	10,252	-0.01%
2021/12/21	1	23.70	0	0.00	23.70	1	9,938	0.01%
2021/12/20	10	23.75	0	0.00	23.60	10	9,870	0.10%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	12	24.48	11	24.39	24.10	1	9,722	0.01%
2021/12/14	6	23.19	7	23.60	23.20	-1	9,474	-0.01%
2021/12/10	14	23.76	0	0.00	23.60	14	9,333	0.15%
2021/12/09	10	24.67	35	24.63	24.30	-25	9,187	-0.27%
2021/12/08	1	24.10	2	23.88	23.90	-1	8,713	-0.01%
2021/12/07	15	23.75	2	23.75	23.65	13	8,551	0.15%
2021/12/06	6	23.72	0	0.00	23.90	6	8,405	0.07%
2021/12/03	38	23.92	2	23.25	23.85	36	8,297	0.43%
2021/12/02	2	23.43	4	23.33	23.05	-2	8,035	-0.02%
2021/12/01	14	24.20	61	24.22	24.30	-47	7,777	-0.60%
2021/11/30	16	24.40	18	24.55	24.20	-2	7,524	-0.03%
2021/11/29	5	23.64	8	23.48	23.50	-3	7,061	-0.04%
2021/11/26	90	23.59	12.2	24.29	24.50	77.8	6,588	1.18%
2021/11/25	5	22.87	6.1	22.85	23.10	-1.1	5,470	-0.02%
2021/11/24	7	21.54	2	21.00	21.00	5	4,771	0.10%
2021/11/23	14	22.23	14	22.73	21.95	0	4,510	0.00%
2021/11/22	6	21.08	0	0.00	20.80	6	3,786	0.16%
2021/11/19	5	21.95	0	0.00	21.90	5	3,581	0.14%
2021/11/18	1	20.60	11	21.49	21.80	-10	3,089	-0.32%
2021/11/17	0	0.00	1	19.20	19.85	-1	2,834	-0.04%
2021/11/15	10	19.28	0	0.00	19.40	10	2,754	0.36%
2021/11/10	3	19.80	0	0.00	19.65	3	2,674	0.11%
2021/11/08	0.2	18.70	0	0.00	18.70	0.2	2,526	0.01%
2021/11/05	4.2	18.97	1	18.90	19.10	3.2	2,463	0.13%
2021/11/04	12	19.57	1	19.50	19.20	11	2,363	0.47%
2021/11/03	7	20.43	1	20.70	20.80	6	2,206	0.27%
2021/11/02	2	20.75	21	21.62	20.45	-19	1,984	-0.96%
2021/11/01	0	0.00	1	21.30	20.90	-1	1,448	-0.07%
2021/10/27	0	0.00	5	19.15	19.25	-5	1,255	-0.40%
2021/10/25	0	0.00	15	19.10	19.00	-15	1,174	-1.28%
2021/10/22	1	18.95	2	18.70	18.75	-1	1,138	-0.09%
2021/10/21	0	0.00	2	18.60	18.80	-2	1,069	-0.19%
2021/10/19	0	0.00	7	17.78	17.85	-7	958	-0.73%
2021/10/18	0	0.00	1	16.60	17.45	-1	902	-0.11%
2021/10/13	0	0.00	2	15.95	16.25	-2	777	-0.26%
2021/10/12	0	0.00	1	15.80	15.85	-1	748	-0.13%
2021/10/06	0	0.00	1.4	15.41	15.45	-1.4	767	-0.18%
2021/10/01	0	0.00	2	15.80	15.80	-2	745	-0.27%
2021/09/30	0	0.00	1	16.00	16.05	-1	731	-0.14%
2021/09/27	0	0.00	1	15.30	15.25	-1	681	-0.15%
2021/09/23	10	15.10	0	0.00	15.10	10	676	1.48%
2021/09/17	3	15.60	0	0.00	15.40	3	684	0.44%
2021/09/15	7	14.90	0	0.00	14.85	7	796	0.88%
2021/09/13	15	14.90	0	0.00	15.10	15	787	1.90%
2021/09/06	0	0.00	1	15.55	15.45	-1	766	-0.13%
2021/09/02	0	0.00	1	15.45	15.50	-1	747	-0.13%
2021/08/24	0	0.00	1	14.90	14.95	-1	770	-0.13%
2021/08/19	3	14.90	0	0.00	14.95	3	791	0.38%
2021/08/05	2	15.80	0	0.00	15.85	2	819	0.24%
2021/07/15	0	0.00	15	16.00	15.95	-15	1,283	-1.17%
2021/07/13	10	16.05	16	16.03	16.15	-6	1,341	-0.45%
2021/07/02	0	0.00	10	15.90	15.80	-10	1,517	-0.66%
2021/06/30	1	15.90	0	0.00	15.85	1	1,555	0.06%
2021/06/29	15	15.70	0	0.00	15.75	15	1,594	0.94%
2021/06/25	12	16.52	3	16.90	16.40	9	1,618	0.56%
2021/06/22	0	0.00	1	15.30	15.35	-1	1,482	-0.07%
2021/06/21	1	15.45	0	0.00	15.35	1	1,531	0.07%
2021/06/02	1	15.45	0	0.00	15.35	1	1,586	0.06%
2021/05/25	1	15.00	0.3	14.80	14.85	0.7	1,577	0.05%
2021/05/06	11	16.88	0	0.00	16.70	11	1,564	0.70%
2021/05/04	1	16.70	0	0.00	16.75	1	1,549	0.06%
2021/04/29	3	18.90	0	0.00	18.60	3	1,459	0.21%
2021/04/27	0	0.00	0.4	18.70	18.75	-0.4	1,344	-0.03%
2021/04/23	0.2	18.15	0	0.00	18.15	0.2	1,277	0.02%
2021/04/22	0	0.00	0.6	17.55	17.70	-0.6	1,327	-0.05%
2021/04/20	0	0.00	0.8	18.00	18.10	-0.8	1,275	-0.06%
2021/04/19	0	0.00	1	18.05	18.15	-1	1,250	-0.08%
2021/04/14	1	17.45	1	16.95	17.10	0	1,184	0.00%
2021/04/13	0	0.00	5	17.75	17.25	-5	1,174	-0.43%
2021/04/12	0	0.00	24	17.10	17.00	-24	1,224	-1.96%
2021/04/09	1	16.70	1	16.75	16.75	0	1,224	0.00%
2021/04/08	2	16.78	7	16.74	16.80	-5	1,347	-0.37%
2021/04/07	6	16.16	1	16.15	16.35	5	1,426	0.35%
2021/03/31	1	15.70	1	15.65	15.80	0	1,359	0.00%
2021/03/25	3	15.30	1	15.30	15.40	2	1,300	0.15%
2021/03/24	1	15.30	1	15.40	15.40	0	1,289	0.00%
2021/03/23	0	0.00	1	15.55	15.35	-1	1,241	-0.08%
2021/03/22	3	15.28	2	15.40	15.40	1	1,220	0.08%
2021/03/18	0	0.00	2	14.75	15.10	-2	1,193	-0.17%
2021/03/17	1	14.55	0	0.00	14.65	1	1,169	0.09%
2021/03/15	1	14.65	0	0.00	14.75	1	1,193	0.08%
2021/03/05	5	14.95	0	0.00	14.95	5	1,223	0.41%
2021/02/24	0	0.00	1	15.65	15.55	-1	1,222	-0.08%
2021/02/22	0	0.00	2	15.10	15.20	-2	1,196	-0.17%
2021/02/17	3	14.20	3	14.18	14.20	0	1,273	0.00%
2021/02/04	1	14.20	1	14.20	14.25	0	1,265	0.00%
2021/01/29	0	0.00	2	14.40	14.40	-2	1,257	-0.16%
2021/01/28	1	14.90	1	14.65	14.75	0	1,250	0.00%
2021/01/27	2	14.30	8	14.25	14.25	-6	1,195	-0.50%
2021/01/21	0	0.00	10	14.00	14.00	-10	1,176	-0.85%
2021/01/18	0	0.00	3	14.10	14.25	-3	1,162	-0.26%
2021/01/14	0	0.00	10	15.20	15.20	-10	1,081	-0.92%
2021/01/05	0	0.00	2	15.60	15.40	-2	1,038	-0.19%
2021/01/04	0	0.00	1	15.25	15.30	-1	938	-0.11%
2020/12/31	33	14.94	1	16.05	15.00	32	908	3.52%
2020/12/30	5	15.75	7	15.26	15.75	-2	763	-0.26%
2020/12/29	0	0.00	6.2	14.33	14.35	-6.2	640	-0.97%
2020/12/25	0	0.00	7	14.20	14.20	-7	620	-1.13%
2020/12/18	0	0.00	10	13.80	13.80	-10	696	-1.43%
2020/12/16	1	14.05	0	0.00	14.00	1	902	0.11%
2020/12/08	0	0.00	3	14.55	14.45	-3	881	-0.34%
2020/11/27	5	13.80	0	0.00	13.85	5	895	0.56%
2020/11/26	5	13.60	0	0.00	13.75	5	896	0.56%
2020/11/19	10	13.40	0	0.00	13.55	10	876	1.14%
2020/11/17	10	13.70	0	0.00	13.65	10	860	1.16%
2020/11/16	1	13.30	1	13.30	13.30	0	756	0.00%
2020/10/29	8	12.98	8	12.86	13.00	0	746	0.00%
2020/10/27	8	13.23	8	13.10	13.15	0	792	0.00%
2020/10/21	0	0.00	1	13.45	13.50	-1	796	-0.13%
2020/10/16	3	13.65	0	0.00	13.40	3	797	0.38%
2020/10/15	2	13.28	2	13.45	13.50	0	789	0.00%
2020/09/25	1	12.65	0	0.00	12.65	1	904	0.11%
2020/09/24	2	12.70	2	12.80	12.85	0	891	0.00%
2020/09/22	1	13.80	21	14.10	14.15	-20	865	-2.31%
2020/09/17	1	13.10	0	0.00	13.05	1	640	0.16%
2020/09/15	0	0.00	1	13.00	12.90	-1	647	-0.15%
2020/09/09	0	0.00	5	12.90	13.10	-5	717	-0.70%
2020/09/07	0	0.00	2	13.00	13.00	-2	707	-0.28%
2020/09/04	0	0.00	1	12.85	13.10	-1	703	-0.14%
2020/09/03	6	12.84	0	0.00	12.75	6	695	0.86%
2020/09/02	2	12.78	0	0.00	12.70	2	684	0.29%
2020/08/28	0	0.00	2	12.45	12.45	-2	666	-0.30%
2020/08/26	0	0.00	0	12.50	12.50	0	779	0.00%
2020/08/19	2	12.55	0	0.00	12.45	2	793	0.25%
2020/08/18	0	0.00	1	12.45	12.45	-1	807	-0.12%
2020/08/14	1	12.30	0	0.00	12.30	1	797	0.13%
2020/07/13	0	0.00	1	13.20	13.10	-1	678	-0.15%
2020/07/10	1	13.10	0	0.00	13.15	1	675	0.15%
2020/07/09	0	0.00	1	13.30	13.35	-1	668	-0.15%
2020/07/08	1	13.05	0	0.00	13.20	1	660	0.15%
2020/07/06	20	13.40	1	13.30	13.30	19	638	2.98%
2020/07/03	1	12.90	0	0.00	12.95	1	564	0.18%
2020/07/02	0	0.00	1	13.20	13.00	-1	563	-0.18%
2020/06/23	3	12.47	0	0.00	12.50	3	486	0.62%
2020/06/22	2	12.75	0	0.00	12.70	2	481	0.42%
2020/06/17	0	0.00	1	12.10	12.45	-1	420	-0.24%
2020/06/16	1	11.70	0	0.00	11.85	1	409	0.24%
2020/06/08	0	0.00	1	12.55	12.55	-1	461	-0.22%
2020/06/05	1	12.75	0	0.00	12.60	1	458	0.22%
2020/06/04	0	0.00	0.2	12.55	12.55	-0.2	459	-0.04%
2020/05/27	2	12.30	2	12.25	12.25	0	328	0.00%
2020/04/06	0	10.50	0	0.00	10.50	0	331	0.00%
2020/03/09	0	0.00	1	13.75	13.55	-1	307	-0.32%
2020/03/04	2	14.05	1	13.95	14.05	1	307	0.33%
2020/02/27	1	14.30	0	0.00	14.10	1	302	0.33%
2020/02/04	0	0.00	10	14.10	14.20	-10	348	-2.87%
2019/12/30	0	0.00	1	16.80	16.75	-1	541	-0.18%
2019/12/27	1	16.75	0	0.00	16.75	1	538	0.19%
2019/12/13	0	0.00	0	16.45	16.55	0	536	0.00%
2019/12/06	0	0.00	3	16.62	16.65	-3	557	-0.54%
2019/11/22	0	0.00	2	17.00	17.05	-2	686	-0.29%
2019/11/19	0	0.00	1	16.50	16.50	-1	707	-0.14%
2019/11/18	0	0.00	12	16.60	16.60	-12	712	-1.68%
2019/11/07	0	0.00	1	16.80	16.75	-1	735	-0.14%
2019/11/05	0	0.00	2	17.00	16.95	-2	731	-0.27%
2019/10/28	0	0.00	2	17.00	17.00	-2	801	-0.25%
2019/10/23	2	17.55	2	17.35	17.35	0	849	0.00%
2019/10/18	0	0.00	1	16.80	16.70	-1	895	-0.11%
2019/10/09	0	0.00	1	16.70	17.05	-1	1,120	-0.09%
2019/10/08	1	16.85	0	0.00	16.80	1	1,249	0.08%
2019/09/24	1	16.80	0	0.00	16.80	1	1,568	0.06%
2019/09/16	0	0.00	2	16.80	16.80	-2	1,556	-0.13%
2019/09/11	0	0.00	4	16.50	16.65	-4	1,554	-0.26%
2019/09/04	0	0.00	3	17.00	16.95	-3	1,487	-0.20%
2019/09/02	3	16.70	0	0.00	16.90	3	1,488	0.20%
2019/08/29	2	16.45	0	0.00	16.50	2	1,479	0.14%
2019/08/28	0	0.00	2	16.45	16.40	-2	1,483	-0.13%
2019/08/23	0	0.00	2	16.10	16.10	-2	1,513	-0.13%
2019/08/21	0	0.00	2	16.05	16.05	-2	1,532	-0.13%
2019/08/02	0	0.00	1	16.75	16.85	-1	1,587	-0.06%
2019/07/29	0	0.00	5	17.20	17.10	-5	1,552	-0.32%
2019/07/24	5	17.81	5	17.80	17.80	0	1,494	0.00%
2019/07/23	6	17.58	10	17.52	17.45	-4	1,436	-0.28%
2019/07/22	4	17.00	0	0.00	17.05	4	1,397	0.29%
2019/07/19	0	0.00	31	16.75	16.70	-31	1,377	-2.25%
2019/07/18	1	16.85	0	0.00	16.85	1	1,355	0.07%
2019/07/17	1	17.70	1	17.15	17.20	0	1,333	0.00%
2019/07/16	4	17.75	4	17.61	17.60	0	1,295	0.00%
2019/07/15	1	17.10	1	17.35	17.35	0	1,203	0.00%
2019/07/12	32	16.51	7	17.65	17.35	25	1,148	2.18%
2019/07/10	1	15.80	1	15.80	15.80	0	948	0.00%
2019/07/08	3	16.05	15	16.22	16.15	-12	792	-1.51%
2019/07/02	0	0.00	1	14.85	14.80	-1	659	-0.15%
2019/07/01	0	0.00	34	14.80	14.75	-34	661	-5.14%
2019/06/28	31	14.60	0	0.00	14.60	31	658	4.70%
2019/06/26	1	14.55	0	0.00	14.55	1	681	0.15%
2019/06/24	3	14.60	0	0.00	14.80	3	699	0.43%
2019/06/21	0	0.00	6.8	14.71	14.60	-6.8	706	-0.96%
2019/06/14	0	0.00	2	15.00	14.85	-2	1,051	-0.19%
2019/06/13	2	15.00	0	0.00	14.70	2	1,060	0.19%
2019/06/05	0	0.00	1	15.10	14.85	-1	1,076	-0.09%
2019/06/03	1	15.00	0	0.00	15.00	1	1,063	0.09%
2019/05/29	0	14.50	0	0.00	14.50	0	992	0.00%
2019/05/23	2	14.50	66	14.74	14.70	-64	964	-6.64%
2019/05/22	0	0.00	1	14.50	14.50	-1	926	-0.11%
2019/05/08	1	14.15	0	0.00	14.30	1	889	0.11%
2019/05/07	2	14.28	0	0.00	14.30	2	885	0.23%
2019/05/06	1	14.25	50	14.25	14.25	-49	885	-5.54%
2019/05/03	1	14.50	4	14.40	14.40	-3	882	-0.34%
2019/05/02	44	14.30	0	0.00	14.30	44	881	4.99%
2019/04/30	1	14.20	0	0.00	14.25	1	888	0.11%
2019/04/29	3	14.43	0	0.00	14.35	3	892	0.34%
2019/04/26	0	0.00	20	14.70	14.70	-20	889	-2.25%
2019/04/25	20	14.80	0	0.00	14.75	20	888	2.25%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/22	1	14.90	0	0.00	14.90	1	878	0.11%
2019/04/18	1	15.10	0.2	14.80	14.85	0.8	892	0.09%
2019/04/17	2	15.28	0	0.00	15.15	2	903	0.22%
2019/04/16	1	14.80	4	15.50	15.45	-3	895	-0.34%
2019/04/15	0	0.00	0.5	14.75	14.80	-0.5	881	-0.05%
2019/04/12	7	14.86	2	14.90	14.75	5	876	0.57%
2019/04/11	1	15.05	0	0.00	15.00	1	869	0.12%
2019/04/10	2	15.28	0	0.00	15.15	2	867	0.23%
2019/04/08	0	0.00	5	15.40	15.30	-5	893	-0.56%
2019/04/03	1	15.15	5	15.10	15.20	-4	878	-0.46%
2019/04/02	2	15.35	1	15.20	15.20	1	874	0.11%
2019/04/01	0	15.40	1	15.40	15.50	-1	869	-0.11%
2019/03/29	1	14.95	0	0.00	14.95	1	854	0.12%
2019/03/28	0	0.00	2	15.00	15.00	-2	846	-0.24%
2019/03/27	2	15.33	4	15.45	15.45	-2	836	-0.24%
2019/03/26	3	15.35	0	0.00	15.35	3	832	0.36%
2019/03/25	2	15.50	0	0.00	15.50	2	823	0.24%
2019/03/21	0	0.00	4	15.90	15.90	-4	772	-0.52%
2019/03/20	5	15.78	0	0.00	16.15	5	747	0.67%
2019/03/19	8	15.79	7	15.97	16.05	1	713	0.14%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/04	1	14.20	0	0.00	14.15	1	584	0.17%
2019/02/15	0	0.00	10	13.95	13.90	-10	537	-1.86%
2019/02/14	0	0.00	11	14.05	14.00	-11	540	-2.03%
2019/02/11	0	0.00	10	13.80	13.75	-10	541	-1.85%
2019/01/28	11	14.05	0	0.00	14.05	11	545	2.01%
2019/01/24	1	14.30	10	14.32	14.10	-9	556	-1.62%
2019/01/23	10	14.20	0	0.00	14.20	10	564	1.77%
2019/01/22	10	14.35	0	0.00	14.30	10	569	1.76%
2019/01/15	0	0.00	2	13.90	14.00	-2	568	-0.35%
2019/01/10	12	14.21	0	0.00	14.25	12	561	2.14%
2018/12/12	0	0.00	4	14.80	14.55	-4	542	-0.74%
2018/12/04	0	0.00	2	14.60	14.65	-2	508	-0.39%
2018/12/03	0	0.00	1	14.60	14.55	-1	516	-0.19%
2018/11/26	0	0.00	1	13.10	13.05	-1	421	-0.24%
2018/11/23	0	0.00	0.3	12.80	12.85	-0.3	418	-0.06%
2018/11/12	2	12.50	2	12.30	12.25	0	434	0.00%
2018/11/09	0	0.00	4.2	12.35	12.40	-4.2	447	-0.94%
2018/11/07	1	12.50	0	0.00	12.55	1	473	0.21%
2018/10/31	0	0.00	8	11.70	12.10	-8	508	-1.57%
2018/10/30	8	11.60	0	0.00	11.70	8	506	1.58%
2018/10/24	1	12.50	0	0.00	12.40	1	536	0.19%
2018/10/17	3	12.20	0	0.00	12.20	3	625	0.48%
2018/10/15	0	0.00	3	12.15	12.15	-3	634	-0.47%
2018/10/12	8	12.21	0	0.00	12.35	8	631	1.27%
2018/10/08	0	0.00	3	13.60	13.55	-3	595	-0.50%
2018/10/05	1	13.90	0	0.00	13.65	1	603	0.17%
2018/10/03	0	0.00	1	13.95	13.95	-1	608	-0.16%
2018/10/01	0	0.00	6	14.00	14.10	-6	622	-0.96%
2018/09/28	3	14.05	3	13.95	14.10	0	632	0.00%
2018/09/20	0	14.00	0	0.00	14.05	0	658	0.00%
2018/09/19	3	14.15	0	0.00	14.15	3	659	0.45%
2018/09/18	0	0.00	3	14.10	14.10	-3	665	-0.45%
2018/09/11	5	14.00	5	13.90	14.00	0	691	0.00%
2018/09/10	10	13.95	0	0.00	13.90	10	696	1.44%
2018/09/05	5	14.70	0	0.00	14.75	5	698	0.72%
2018/09/03	0	0.00	10	14.70	14.70	-10	726	-1.38%
2018/08/28	0	0.00	2	14.80	14.80	-2	918	-0.22%
2018/08/27	10	14.80	0	0.00	14.70	10	952	1.05%
2018/08/22	0.8	14.65	1	14.65	14.70	-0.2	965	-0.02%
2018/08/21	0	0.00	2	14.60	14.65	-2	967	-0.21%
2018/08/20	0	0.00	0.1	14.50	14.55	-0.1	968	-0.01%
2018/08/17	0	0.00	3	14.98	14.80	-3	1,000	-0.30%
2018/08/16	3	15.65	0	0.00	15.70	3	991	0.30%
2018/08/14	0	0.00	2	16.05	16.05	-2	965	-0.21%
2018/08/08	1	16.40	0	0.00	16.45	1	964	0.10%
2018/08/01	5	16.70	2	16.70	16.65	3	1,031	0.29%
2018/07/20	0	0.00	1	15.95	16.25	-1	941	-0.11%
2018/07/16	0	0.00	10	16.10	15.95	-10	949	-1.05%
2018/07/05	3	16.40	3	16.15	16.20	0	944	0.00%
2018/07/03	10	16.45	21	16.30	16.25	-11	933	-1.18%
2018/07/02	21	16.26	0	0.00	16.30	21	940	2.23%
2018/06/12	3	17.20	0	0.00	17.15	3	973	0.31%
2018/06/11	0	0.00	3	17.40	17.10	-3	1,008	-0.30%
2018/06/08	9	17.25	9	17.48	17.60	0	997	0.00%
2018/06/06	0	0.00	14	17.41	17.55	-14	1,023	-1.37%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/06/04	17	16.45	11	16.67	16.55	6	919	0.65%
2018/06/01	0	0.00	5	16.20	16.35	-5	890	-0.56%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/30	13	16.18	22	16.15	16.15	-9	889	-1.01%
2018/05/28	0	0.00	1	16.50	16.55	-1	893	-0.11%
2018/05/25	7	16.68	13	16.59	16.45	-6	942	-0.64%
2018/05/23	3	16.20	0	0.00	16.15	3	909	0.33%
2018/05/22	4	16.30	0	0.00	16.25	4	908	0.44%
2018/05/18	5	16.35	0	0.00	16.30	5	912	0.55%
2018/05/17	1	16.35	0	0.00	16.20	1	920	0.11%
2018/05/16	4	16.20	14	16.05	16.10	-10	928	-1.08%
2018/05/15	11	16.30	11	16.25	16.25	0	937	0.00%
2018/05/14	9	16.65	1	16.90	16.65	8	961	0.83%
2018/05/11	0	0.00	1	17.20	17.15	-1	957	-0.10%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/09	0	0.00	55	18.20	17.60	-55	977	-5.62%
2018/05/07	55	17.35	0	0.00	17.40	55	1,195	4.60%
2018/05/03	0	0.00	2	17.40	17.40	-2	1,288	-0.16%
2018/04/26	3	17.65	0	0.00	17.30	3	1,342	0.22%
2018/04/13	24	18.80	0	0.00	18.70	24	1,522	1.58%
2018/04/09	3	19.00	0	0.00	18.95	3	1,710	0.18%
2018/04/03	0	0.00	2	19.10	19.05	-2	1,709	-0.12%
2018/04/02	6	19.38	0	0.00	19.20	6	1,714	0.35%
2018/03/31	0	0.00	5	19.60	19.45	-5	1,713	-0.29%
2018/03/27	23	19.40	0	0.00	19.40	23	1,725	1.33%
2018/03/26	2	19.35	0	0.00	19.30	2	1,725	0.12%
2018/03/22	24	19.95	6	19.88	19.80	18	1,724	1.04%
2018/03/20	0	0.00	5	20.00	20.00	-5	1,797	-0.28%
2018/03/19	2	20.25	0	0.00	20.30	2	1,792	0.11%
2018/03/13	11	20.81	2	21.20	20.70	9	1,776	0.51%
2018/03/12	2	19.65	19	20.03	20.15	-17	1,680	-1.01%
2018/03/09	16	19.60	0	0.00	19.65	16	1,673	0.96%
2018/02/27	4	20.48	12	20.35	20.40	-8	1,685	-0.47%
2018/02/26	12	19.95	0	0.00	19.95	12	1,633	0.73%
2018/02/22	0	0.00	3	19.60	19.60	-3	1,630	-0.18%
2018/02/06	0	0.00	11	20.65	19.70	-11	1,588	-0.69%
2018/01/31	0	22.30	10	22.50	22.30	-10	1,571	-0.64%
2018/01/30	21	23.10	5	23.20	22.80	16	1,539	1.04%
2018/01/29	0	0.00	2	21.75	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	1	21.35	21.30	-1	1,268	-0.08%
2018/01/16	0	0.00	1	20.85	21.00	-1	1,238	-0.08%
2018/01/12	2	21.40	0	0.00	21.30	2	1,235	0.16%
2018/01/10	0	0.00	1	21.50	21.45	-1	1,223	-0.08%
2018/01/09	4	21.89	0	0.00	22.00	4	1,207	0.33%
2018/01/08	1	21.00	0	0.00	20.75	1	1,097	0.09%
2018/01/05	3	21.25	0	0.00	21.25	3	1,074	0.28%
2018/01/04	1	22.00	2	20.98	21.70	-1	1,031	-0.10%