精元 (2387)-安泰券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.4
漲跌
▲0.4
漲幅
+0.65%
成交量
496張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	62.20	0	0.00	62.40	3	1,631	0.18%
2024/05/21	0	0.00	2	62.00	62.00	-2	1,665	-0.12%
2024/05/13	2	62.30	0	0.00	62.20	2	1,921	0.10%
2024/05/10	13	63.30	0	0.00	63.20	13	1,921	0.68%
2024/05/09	0	0.00	23	64.01	63.00	-23	1,914	-1.20%
2024/05/03	0	0.00	20	62.70	62.20	-20	1,877	-1.07%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/15	0	0.00	4	62.00	61.30	-4	1,928	-0.21%
2024/04/10	10	63.20	0	0.00	62.70	10	2,056	0.49%
2024/04/01	32	64.60	1	64.60	64.50	31	2,109	1.47%
2024/03/29	15	63.22	0	0.00	63.20	15	2,102	0.71%
2024/03/28	5	64.00	0	0.00	63.70	5	2,119	0.24%
2024/03/27	50	63.74	5	63.00	64.20	45	2,174	2.07%
2024/03/26	0	0.00	30	64.10	63.00	-30	2,217	-1.35%
2024/03/25	0	0.00	83	66.40	66.10	-83	2,399	-3.46%
2024/03/15	5	60.40	0	0.00	60.00	5	3,015	0.17%
2024/03/14	2	60.60	0	0.00	60.00	2	3,023	0.07%
2024/03/13	1	60.40	1	62.40	60.30	0	3,032	0.00%
2024/03/12	5	61.70	0	0.00	61.70	5	3,022	0.17%
2024/03/11	5	62.30	1	61.30	61.30	4	3,028	0.13%
2024/03/07	5	64.10	0	0.00	64.90	5	2,993	0.17%
2024/03/06	10	65.10	10	65.60	64.70	0	2,991	0.00%
2024/03/05	5	63.90	8	64.40	64.60	-3	2,959	-0.10%
2024/02/27	5	63.50	0	0.00	64.00	5	2,922	0.17%
2024/02/26	8	63.50	5	64.70	64.80	3	2,903	0.10%
2024/02/22	12	62.80	0	0.00	62.90	12	2,831	0.42%
2024/02/16	30	61.87	1	61.00	61.70	29	2,911	1.00%
2024/02/15	0	0.00	5	59.70	59.50	-5	2,838	-0.18%
2024/02/02	0	0.00	1	57.00	56.90	-1	3,166	-0.03%
2024/02/01	0	0.00	1	56.00	55.90	-1	3,158	-0.03%
2024/01/30	0	0.00	1	56.60	56.50	-1	3,157	-0.03%
2024/01/24	1	57.50	1	57.30	57.10	0	3,194	0.00%
2024/01/23	10	56.80	0	0.00	56.80	10	3,219	0.31%
2024/01/12	1	56.00	0	0.00	56.30	1	3,169	0.03%
2024/01/10	13	56.58	0	0.00	56.50	13	3,174	0.41%
2024/01/08	3	59.80	0	0.00	57.80	3	3,119	0.10%
2024/01/05	0	0.00	1	59.40	59.20	-1	3,063	-0.03%
2024/01/04	2	57.60	0	0.00	57.70	2	2,995	0.07%
2023/12/27	50	59.76	0	0.00	59.60	50	2,907	1.72%
2023/12/26	33	58.70	0	0.00	58.60	33	2,870	1.15%
2023/12/22	4	60.58	113	59.53	59.30	-109	2,838	-3.84%	大賣/鉅額交易
2023/12/21	0	0.00	1	60.60	60.60	-1	2,778	-0.04%
2023/12/20	0	0.00	2	61.20	60.20	-2	2,720	-0.07%
2023/12/18	3	58.10	0	0.00	58.10	3	2,467	0.12%
2023/12/15	2	59.35	0	0.00	58.50	2	2,461	0.08%
2023/12/14	12	60.73	0	0.00	59.50	12	2,421	0.50%
2023/12/13	1	62.80	2	60.55	62.80	-1	2,101	-0.05%
2023/12/11	0	0.00	1	56.70	56.60	-1	1,864	-0.05%
2023/12/08	0	0.00	1	57.60	57.00	-1	2,017	-0.05%
2023/12/06	30	56.62	0	0.00	56.80	30	2,014	1.49%
2023/12/05	12	55.23	0	0.00	55.10	12	2,039	0.59%
2023/12/04	10	56.20	0	0.00	56.20	10	2,025	0.49%
2023/11/30	21	55.16	0	0.00	55.30	21	2,056	1.02%
2023/11/28	20	55.30	0	0.00	55.30	20	2,046	0.98%
2023/11/27	0	0.00	2	54.90	54.50	-2	2,043	-0.10%
2023/11/22	1	56.80	0	0.00	56.60	1	2,007	0.05%
2023/11/17	0	0.00	2	57.40	58.20	-2	1,951	-0.10%
2023/11/16	0	0.00	2	57.10	56.80	-2	1,896	-0.11%
2023/11/15	2	57.30	1	57.40	56.40	1	1,861	0.05%
2023/11/14	33	55.96	0	0.00	56.20	33	1,814	1.82%
2023/11/13	2	56.90	45.1	56.99	55.90	-43.1	1,779	-2.42%
2023/11/10	0	0.00	39.8	51.51	53.70	-39.8	1,556	-2.56%
2023/11/06	0	0.00	1	50.40	50.20	-1	1,544	-0.06%
2023/11/02	33	50.10	0	0.00	50.10	33	1,517	2.17%
2023/10/31	0	0.00	2	49.75	49.40	-2	1,496	-0.13%
2023/10/27	0	0.00	1	48.65	48.15	-1	1,466	-0.07%
2023/10/26	0	0.00	3	47.97	47.90	-3	1,468	-0.20%
2023/10/23	1	47.10	0	0.00	47.05	1	1,492	0.07%
2023/10/13	0	0.00	1	48.45	48.50	-1	1,497	-0.07%
2023/10/11	0	0.00	13	47.80	47.95	-13	1,522	-0.85%
2023/10/06	1	47.45	0	0.00	47.35	1	1,528	0.07%
2023/10/05	0	0.00	29	48.30	48.10	-29	1,551	-1.87%
2023/10/03	0	0.00	1	47.65	47.35	-1	1,653	-0.06%
2023/10/02	2	47.50	0	0.00	47.80	2	1,690	0.12%
2023/09/21	6	48.08	2	48.85	48.55	4	1,765	0.23%
2023/09/19	0	0.00	0.2	51.30	50.80	-0.2	1,731	-0.01%
2023/09/18	2	51.70	0	0.00	51.80	2	1,705	0.12%
2023/09/15	1	50.60	0	0.00	51.50	1	1,666	0.06%
2023/09/14	0	0.00	2	51.50	51.30	-2	1,639	-0.12%
2023/09/13	3.2	50.56	29	51.03	50.80	-25.8	1,572	-1.64%
2023/09/12	0	0.00	1	47.70	47.70	-1	1,405	-0.07%
2023/09/08	0	0.00	25	47.56	48.15	-25	1,370	-1.82%
2023/09/05	0	0.00	63	45.63	46.00	-63	1,291	-4.88%
2023/09/04	0	0.00	8	44.20	44.30	-8	1,250	-0.64%
2023/09/01	17	44.65	0	0.00	44.30	17	1,249	1.36%
2023/08/30	30	44.45	0	0.00	44.50	30	1,250	2.40%
2023/08/29	18	44.27	0	0.00	44.25	18	1,250	1.44%
2023/08/28	2	45.10	0	0.00	44.50	2	1,247	0.16%
2023/08/24	0	0.00	5	45.15	44.70	-5	1,225	-0.41%
2023/08/17	0	0.00	20	45.12	45.15	-20	1,181	-1.69%
2023/08/15	0	0.00	32	45.06	44.55	-32	1,150	-2.78%
2023/08/14	2	44.25	1	44.75	43.35	1	1,113	0.09%
2023/08/11	0	0.00	3	44.52	43.90	-3	1,083	-0.28%
2023/08/07	0	0.00	0.7	42.45	42.60	-0.7	1,133	-0.06%
2023/08/04	0	0.00	3	41.98	42.30	-3	1,275	-0.24%
2023/08/01	0	0.00	30	42.00	42.25	-30	1,348	-2.23%
2023/07/31	2	42.90	2	43.10	42.35	0	1,345	0.00%
2023/07/27	2	42.93	1	43.00	42.95	1	1,394	0.07%
2023/07/25	0	0.00	1	42.95	43.20	-1	1,396	-0.07%
2023/07/24	0	0.00	101	41.73	42.30	-101	1,386	-7.28%	大賣/鉅額交易
2023/07/21	0	0.00	20	42.01	41.50	-20	1,379	-1.45%
2023/07/20	0	0.00	1	41.65	41.70	-1	1,385	-0.07%
2023/07/18	2	41.10	0	0.00	41.10	2	1,389	0.14%
2023/07/17	0	0.00	1	42.05	42.15	-1	1,396	-0.07%
2023/07/14	2	40.85	0	0.00	40.75	2	1,375	0.15%
2023/07/12	10	41.26	0	0.00	41.95	10	1,396	0.72%
2023/07/11	1	40.75	0	0.00	40.85	1	1,409	0.07%
2023/07/10	1	44.85	1	45.20	44.95	0	1,380	0.00%
2023/07/07	1	44.65	1	45.15	44.65	0	1,341	0.00%
2023/07/06	2	45.55	62	45.41	45.50	-60	1,313	-4.57%
2023/07/05	1	45.30	0	0.00	45.10	1	1,253	0.08%
2023/07/04	10	44.84	0	0.00	44.75	10	1,225	0.82%
2023/07/03	0	0.00	18	44.05	44.20	-18	1,218	-1.48%
2023/06/29	0	0.00	80	43.10	43.30	-80	1,231	-6.49%
2023/06/28	0	0.00	60	43.12	42.85	-60	1,243	-4.83%
2023/06/27	3	42.85	0	0.00	42.85	3	1,264	0.24%
2023/06/09	0	0.00	1	42.75	42.75	-1	1,444	-0.07%
2023/06/08	10	42.10	0	0.00	41.80	10	1,437	0.70%
2023/05/18	1	40.30	1	40.25	40.25	0	1,410	0.00%
2023/05/17	0	0.00	2	40.50	40.40	-2	1,400	-0.14%
2023/05/12	2	41.00	0	0.00	40.80	2	1,374	0.15%
2023/05/11	4	40.35	0	0.00	40.00	4	1,346	0.30%
2023/05/10	4	42.76	3	42.75	42.80	1	1,252	0.08%
2023/05/09	0	0.00	5	47.18	47.45	-5	1,109	-0.45%
2023/05/08	0	0.00	1	45.60	45.50	-1	1,032	-0.10%
2023/05/05	0	0.00	1	45.65	45.45	-1	1,024	-0.10%
2023/05/03	1	45.60	0	0.00	45.35	1	1,000	0.10%
2023/04/28	60	44.38	0	0.00	44.45	60	941	6.37%
2023/04/27	38	43.73	0	0.00	44.25	38	932	4.08%
2023/04/20	1	44.30	0	0.00	44.30	1	876	0.11%
2023/04/19	60	44.72	0	0.00	44.65	60	861	6.97%
2023/04/18	60	44.82	0	0.00	44.65	60	845	7.09%
2023/04/14	140	45.80	2	45.98	45.80	138	795	17.35%	大買/鉅額交易
2023/04/13	160	44.72	0	0.00	45.15	160	752	21.27%	大買/鉅額交易
2023/03/31	1	44.35	0	0.00	44.30	1	671	0.15%
2023/03/27	0	0.00	1	44.40	44.40	-1	606	-0.16%
2023/03/24	0	0.00	1	44.60	44.10	-1	585	-0.17%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/22	0	0.00	2	43.70	43.60	-2	554	-0.36%
2023/03/21	2	43.05	8	43.06	43.55	-6	520	-1.15%
2023/03/20	1	41.90	3	41.70	42.05	-2	463	-0.43%
2023/02/13	1	38.45	0	0.00	38.55	1	601	0.17%
2023/02/03	0	0.00	1	39.25	39.25	-1	628	-0.16%
2023/01/30	1	38.30	0	0.00	38.25	1	624	0.16%
2023/01/10	2	38.08	2	38.03	38.00	0	657	0.00%
2023/01/09	0	0.00	1	38.90	38.80	-1	651	-0.15%
2022/12/29	1	37.85	0	0.00	37.85	1	684	0.15%
2022/12/09	0	0.00	1	41.60	40.75	-1	890	-0.11%
2022/12/01	1	40.60	0	0.00	40.60	1	1,010	0.10%
2022/11/30	0	0.00	3	41.45	41.35	-3	994	-0.30%
2022/11/28	1	40.95	0	0.00	41.20	1	981	0.10%
2022/11/24	2	40.75	0	0.00	40.75	2	975	0.20%
2022/11/18	0	0.00	3	40.98	40.70	-3	1,016	-0.30%
2022/11/10	1	40.45	0	0.00	40.25	1	954	0.10%
2022/11/09	0	0.00	1	39.75	39.85	-1	917	-0.11%
2022/11/07	0	0.00	1	38.85	38.85	-1	916	-0.11%
2022/11/03	0	0.00	1	38.05	38.35	-1	1,044	-0.10%
2022/11/02	2	37.50	0	0.00	37.70	2	1,060	0.19%
2022/10/17	0	0.00	8	35.63	35.95	-8	1,118	-0.72%
2022/10/14	0	0.00	1	36.45	36.35	-1	1,137	-0.09%
2022/10/03	1	36.75	0	0.00	37.10	1	1,269	0.08%
2022/09/29	4	35.94	0	0.00	35.95	4	1,262	0.32%
2022/09/27	4	36.90	0	0.00	37.35	4	1,242	0.32%
2022/09/26	0	0.00	4	36.73	36.80	-4	1,236	-0.32%
2022/09/19	0	0.00	6	41.43	41.60	-6	1,142	-0.53%
2022/09/16	1	40.80	1	41.00	40.80	0	1,105	0.00%
2022/09/15	1	40.70	0	0.00	40.40	1	1,070	0.09%
2022/09/14	1	40.25	0	0.00	40.25	1	1,041	0.10%
2022/09/13	0	0.00	1	40.60	39.80	-1	1,021	-0.10%
2022/09/08	0	0.00	3	39.10	39.10	-3	962	-0.31%
2022/08/31	0	0.00	1	38.70	38.65	-1	892	-0.11%
2022/08/26	0	0.00	1	38.85	38.65	-1	876	-0.11%
2022/08/23	1	36.75	0	0.00	36.75	1	824	0.12%
2022/08/22	3	37.50	1	37.45	37.30	2	823	0.24%
2022/08/17	2	37.50	0	0.00	37.50	2	817	0.24%
2022/08/16	3	37.80	0	0.00	37.60	3	812	0.37%
2022/08/11	2	38.15	1	38.30	38.10	1	780	0.13%
2022/08/10	3	40.88	3	40.85	41.10	0	728	0.00%
2022/08/08	0	0.00	1	37.85	38.00	-1	631	-0.16%
2022/08/05	1	36.50	0	0.00	37.30	1	620	0.16%
2022/08/04	1	35.70	0	0.00	35.90	1	614	0.16%
2022/07/26	1	37.50	2	37.65	37.10	-1	587	-0.17%
2022/07/22	1	38.40	4	38.38	38.40	-3	573	-0.52%
2022/07/19	2	37.10	0	0.00	37.00	2	524	0.38%
2022/07/18	2	37.35	0	0.00	37.50	2	516	0.39%
2022/07/15	1	38.45	0	0.00	38.40	1	500	0.20%
2022/07/13	0	0.00	1	36.90	37.05	-1	381	-0.26%
2022/07/11	2	36.05	0	0.00	36.50	2	371	0.54%
2022/07/04	0	0.00	2	33.85	33.80	-2	351	-0.57%
2022/06/30	0	0.00	1	34.15	34.05	-1	342	-0.29%
2022/06/27	0	0.00	1	36.10	36.40	-1	355	-0.28%
2022/06/23	0	0.00	1	34.60	35.05	-1	356	-0.28%
2022/06/21	0	0.00	1	35.95	35.95	-1	363	-0.27%
2022/06/20	1	34.20	0	0.00	34.20	1	372	0.27%
2022/06/07	0	0.00	2	38.08	38.20	-2	372	-0.54%
2022/06/06	1	38.15	1	38.10	37.95	0	376	0.00%
2022/05/31	0	0.00	1	37.45	37.50	-1	407	-0.25%
2022/05/26	0	0.00	1	36.70	36.45	-1	405	-0.25%
2022/05/20	0	0.00	2	35.85	35.95	-2	424	-0.47%
2022/05/18	2	36.75	0	0.00	36.70	2	420	0.48%
2022/05/09	1	35.60	0	0.00	35.20	1	423	0.24%
2022/04/27	1	35.20	1	36.30	36.50	0	435	0.00%
2022/04/25	2	38.53	0	0.00	37.85	2	433	0.46%
2022/04/18	2	40.00	0	0.00	39.90	2	441	0.45%
2022/04/14	2	40.95	1	40.85	41.20	1	460	0.22%
2022/04/11	1	40.00	1	40.85	40.00	0	574	0.00%
2022/04/08	1	40.80	0	0.00	40.80	1	620	0.16%
2022/03/25	13	41.84	0	0.00	41.80	13	715	1.82%
2022/03/22	0	0.00	1	41.95	42.00	-1	726	-0.14%
2022/03/21	0	0.00	1	41.50	41.45	-1	738	-0.14%
2022/03/17	0	0.00	1	41.00	41.10	-1	790	-0.13%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/02/24	2	40.90	0	0.00	40.40	2	1,294	0.15%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/22	1	42.65	0	0.00	42.15	1	1,285	0.08%
2022/02/14	4	43.40	0	0.00	43.50	4	1,307	0.31%
2022/02/11	0	0.00	1	44.40	44.45	-1	1,307	-0.08%
2022/01/26	0	0.00	1	43.30	43.00	-1	1,297	-0.08%
2022/01/25	4	43.39	0	0.00	43.15	4	1,297	0.31%
2022/01/21	1	44.50	0	0.00	44.80	1	1,295	0.08%
2022/01/05	3	47.68	1	48.40	47.65	2	1,272	0.16%
2022/01/04	7	49.08	0	0.00	48.80	7	1,248	0.56%
2022/01/03	1	48.00	2	48.18	48.85	-1	1,180	-0.08%
2021/12/30	1	47.90	3	47.50	47.70	-2	1,136	-0.18%
2021/12/28	1	46.30	4	46.28	46.60	-3	1,106	-0.27%
2021/12/27	3	45.00	0	0.00	44.90	3	1,081	0.28%
2021/12/20	1	44.25	0	0.00	44.40	1	1,046	0.10%
2021/12/14	1	44.80	0	0.00	44.95	1	1,025	0.10%
2021/12/10	0	0.00	5	48.30	48.05	-5	974	-0.51%
2021/12/08	1	48.70	1	48.80	49.30	0	929	0.00%
2021/12/07	1	49.20	3	49.53	50.30	-2	800	-0.25%
2021/12/06	3	46.10	0	0.00	45.80	3	632	0.47%
2021/12/02	2	46.10	0	0.00	45.90	2	615	0.32%
2021/12/01	1	47.00	1	46.95	46.95	0	594	0.00%
2021/11/16	0	0.00	1	43.85	43.85	-1	492	-0.20%
2021/11/05	1	42.95	0	0.00	42.95	1	652	0.15%
2021/11/01	0	0.00	1	43.25	43.10	-1	728	-0.14%
2021/10/20	0	0.00	1	45.60	44.70	-1	1,045	-0.10%
2021/10/12	1	41.85	0	0.00	42.00	1	1,376	0.07%
2021/10/08	0	0.00	1	44.00	43.60	-1	1,409	-0.07%
2021/09/30	0	0.00	1	45.00	44.70	-1	1,544	-0.06%
2021/09/29	1	45.10	0	0.00	44.85	1	1,550	0.06%
2021/09/28	0	0.00	1	46.40	46.20	-1	1,560	-0.06%
2021/09/16	1	45.30	0	0.00	45.25	1	1,595	0.06%
2021/09/14	1	45.45	0	0.00	45.35	1	1,615	0.06%
2021/09/08	2	46.00	0	0.00	45.85	2	1,642	0.12%
2021/08/26	1	47.25	0	0.00	47.20	1	1,771	0.06%
2021/08/25	1	47.95	0	0.00	48.00	1	1,771	0.06%
2021/08/19	11	47.50	0	0.00	46.60	11	1,782	0.62%
2021/08/16	1	47.40	0	0.00	48.45	1	1,748	0.06%
2021/08/12	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/10	1	51.90	0	0.00	51.70	1	1,732	0.06%
2021/07/30	0	0.00	1	57.70	55.30	-1	1,777	-0.06%
2021/07/29	1	54.10	0	0.00	54.50	1	1,735	0.06%
2021/07/28	0	0.00	1	55.70	55.80	-1	1,734	-0.06%
2021/07/26	1	57.70	1	59.30	57.90	0	1,699	0.00%
2021/07/23	2	58.75	13	59.48	59.10	-11	1,619	-0.68%
2021/07/22	0	0.00	5	56.68	57.50	-5	1,426	-0.35%
2021/07/20	1	51.70	0	0.00	51.80	1	1,337	0.07%
2021/07/19	2	53.80	0	0.00	53.50	2	1,336	0.15%
2021/07/16	0	0.00	2	54.50	54.60	-2	1,341	-0.15%
2021/07/14	1	52.60	0	0.00	54.00	1	1,312	0.08%
2021/07/13	12	53.65	1	52.90	52.50	11	1,298	0.85%
2021/07/09	2	50.50	0	0.00	50.50	2	1,229	0.16%
2021/07/07	1	50.90	0	0.00	51.10	1	1,265	0.08%
2021/07/06	0	0.00	5	52.10	52.00	-5	1,276	-0.39%
2021/07/01	1	52.40	0	0.00	52.10	1	1,318	0.08%
2021/06/28	1	53.40	0	0.00	54.30	1	1,354	0.07%
2021/06/24	0	0.00	1	54.80	53.80	-1	1,377	-0.07%
2021/06/21	2	53.25	0	0.00	52.90	2	1,553	0.13%
2021/06/16	2	54.55	0	0.00	54.70	2	1,755	0.11%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/03	0	0.00	2	58.65	58.90	-2	1,873	-0.11%
2021/05/31	1	55.50	0	0.00	55.40	1	1,821	0.05%
2021/05/25	1	55.30	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	2	55.75	56.30	-2	1,946	-0.10%
2021/05/14	1	52.10	0	0.00	52.10	1	1,983	0.05%
2021/05/07	1	62.30	0	0.00	62.30	1	2,154	0.05%
2021/05/04	0	0.00	1	59.60	58.20	-1	2,676	-0.04%
2021/05/03	1	61.30	0	0.00	60.90	1	2,658	0.04%
2021/04/22	1	62.70	0	0.00	62.70	1	2,986	0.03%
2021/04/14	1	62.80	0	0.00	63.40	1	3,106	0.03%
2021/04/13	1	64.20	0	0.00	64.10	1	3,112	0.03%
2021/04/12	1	65.70	3.1	66.16	65.30	-2.1	3,118	-0.07%
2021/04/09	0.1	65.90	0	0.00	65.90	0.1	3,114	0.00%
2021/04/08	3	66.90	0	0.00	66.70	3	3,110	0.10%
2021/03/31	0	0.00	3	66.30	66.20	-3	3,096	-0.10%
2021/03/29	0	0.00	3	65.57	65.70	-3	3,223	-0.09%
2021/03/25	2	65.25	0	0.00	64.80	2	3,223	0.06%
2021/03/24	5	67.64	1	66.60	66.60	4	3,182	0.13%
2021/03/23	5	68.70	2	68.60	70.60	3	3,079	0.10%
2021/03/22	0	0.00	1	69.10	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	2	69.55	69.80	-2	3,003	-0.07%
2021/03/17	1	68.40	3	68.07	68.20	-2	2,960	-0.07%
2021/03/16	4	68.15	20	67.35	67.90	-16	3,065	-0.52%
2021/03/15	0	0.00	2	65.70	65.90	-2	3,033	-0.07%
2021/03/10	0	0.00	4	64.03	64.00	-4	3,191	-0.13%
2021/03/09	0	0.00	10	64.30	64.30	-10	3,316	-0.30%
2021/03/08	0	0.00	5	64.54	64.00	-5	3,441	-0.15%
2021/03/03	7	64.11	0	0.00	65.50	7	3,684	0.19%
2021/02/26	5	65.90	0	0.00	65.90	5	3,718	0.13%
2021/02/25	2	66.60	0	0.00	65.80	2	3,769	0.05%
2021/02/24	1	66.40	0	0.00	66.40	1	3,841	0.03%
2021/02/23	2	69.20	0	0.00	68.30	2	3,880	0.05%
2021/02/22	5	67.96	2	68.25	68.00	3	3,975	0.08%
2021/02/18	0	0.00	1	67.40	67.40	-1	4,002	-0.02%
2021/02/17	2	65.00	0	0.00	66.20	2	4,053	0.05%
2021/02/03	0	0.00	3	66.10	65.50	-3	4,150	-0.07%
2021/02/02	0	0.00	0.1	65.00	65.40	-0.1	4,231	0.00%
2021/02/01	0.1	65.90	0	0.00	65.90	0.1	4,302	0.00%
2021/01/29	11	67.12	1	67.10	66.70	10	4,422	0.23%
2021/01/28	2	70.20	9	68.58	68.70	-7	4,302	-0.16%
2021/01/27	25	66.88	11	68.53	66.30	14	4,085	0.34%
2021/01/26	0	0.00	5	66.28	65.80	-5	3,880	-0.13%
2021/01/19	3	67.17	0	0.00	66.90	3	3,938	0.08%
2021/01/18	9	66.69	8	67.06	66.90	1	3,929	0.03%
2021/01/15	0	0.00	3	66.03	65.90	-3	3,882	-0.08%
2021/01/14	1	64.90	1	64.90	65.30	0	3,933	0.00%
2021/01/08	0	0.00	1	61.60	61.70	-1	4,584	-0.02%
2021/01/06	1	63.50	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	63.20	0	0.00	63.00	1	4,934	0.02%
2020/12/29	1	64.90	0	0.00	64.40	1	5,215	0.02%
2020/12/28	0	0.00	1	64.80	64.80	-1	5,272	-0.02%
2020/12/25	1	66.30	18	64.66	64.70	-17	5,363	-0.32%
2020/12/24	3	66.07	1	65.60	65.80	2	5,420	0.04%
2020/12/21	0	0.00	2	62.45	62.30	-2	5,671	-0.04%
2020/12/18	2	63.80	1	63.60	63.20	1	5,857	0.02%
2020/12/15	3	63.83	0	0.00	63.40	3	6,170	0.05%
2020/12/10	1	66.20	9	65.31	65.30	-8	6,504	-0.12%
2020/12/09	1	64.40	2	64.20	63.90	-1	6,436	-0.02%
2020/12/08	2	63.00	1	63.70	63.70	1	6,553	0.02%
2020/12/07	2	61.80	10	61.70	61.80	-8	6,635	-0.12%
2020/12/04	9	62.84	1	62.60	62.60	8	6,687	0.12%
2020/12/03	6	64.68	0	0.00	63.80	6	6,785	0.09%
2020/12/02	2	66.50	0	0.00	66.20	2	6,765	0.03%
2020/12/01	3	69.30	0	0.00	69.10	3	6,766	0.04%
2020/11/30	0	0.00	2	71.25	70.50	-2	6,897	-0.03%
2020/11/27	1	69.40	1	71.30	69.50	0	6,956	0.00%
2020/11/25	2	71.40	2	70.30	69.70	0	7,796	0.00%
2020/11/24	0	0.00	1	70.90	70.40	-1	7,972	-0.01%
2020/11/23	1	70.50	1	71.50	71.50	0	8,254	0.00%
2020/11/20	3	69.03	3	69.50	69.60	0	8,466	0.00%
2020/11/19	31	70.91	31	70.43	68.80	0	8,941	0.00%
2020/11/18	0	0.00	1	69.30	69.80	-1	9,056	-0.01%
2020/11/17	1	68.80	0	0.00	68.40	1	9,244	0.01%
2020/11/16	1	69.70	1	69.90	68.70	0	9,482	0.00%
2020/11/13	1	69.00	4	68.80	69.10	-3	9,703	-0.03%
2020/11/12	4	68.10	2.1	69.14	68.00	1.9	9,926	0.02%
2020/11/11	2	68.25	2	68.90	67.90	0	10,340	0.00%
2020/11/10	13	69.14	3	69.70	68.10	10	10,724	0.09%
2020/11/09	3	68.70	4	69.03	68.90	-1	11,240	-0.01%
2020/11/06	3	67.33	4	68.93	67.70	-1	11,460	-0.01%
2020/11/04	1	66.80	0	0.00	66.80	1	11,654	0.01%
2020/11/02	1	64.50	2	64.40	64.40	-1	12,139	-0.01%
2020/10/30	2	65.20	0	0.00	64.00	2	12,466	0.02%
2020/10/29	3	64.33	2	64.15	65.00	1	12,730	0.01%
2020/10/28	3	66.63	1	67.90	66.20	2	12,750	0.02%
2020/10/27	3	67.60	6	66.67	68.00	-3	12,776	-0.02%
2020/10/26	3	67.53	1	69.40	66.90	2	13,043	0.02%
2020/10/23	3	69.03	3	69.33	69.40	0	13,250	0.00%
2020/10/22	3	68.80	3	69.00	68.40	0	13,282	0.00%
2020/10/21	8	74.24	9	74.42	69.50	-1	13,215	-0.01%
2020/10/20	4	70.80	14	70.46	71.00	-10	12,729	-0.08%
2020/10/19	12	69.40	6	69.82	70.10	6	12,720	0.05%
2020/10/16	8	68.95	7	68.94	68.60	1	12,720	0.01%
2020/10/15	1	68.70	0	0.00	68.50	1	12,628	0.01%
2020/10/14	5	71.40	5	70.90	71.90	0	12,530	0.00%
2020/10/13	10	70.49	9	70.58	70.20	1	12,454	0.01%
2020/10/12	5	68.78	6	69.17	68.00	-1	12,348	-0.01%
2020/10/08	5	69.08	5	69.18	68.90	0	12,348	0.00%
2020/10/07	6	68.08	13	67.70	69.50	-7	12,275	-0.06%
2020/10/06	9	66.92	6	67.28	66.40	3	12,241	0.02%
2020/10/05	5	66.30	4	65.33	66.70	1	12,298	0.01%
2020/09/30	3	64.93	5	63.76	65.20	-2	12,311	-0.02%
2020/09/29	7	64.31	4	63.85	63.70	3	12,351	0.02%
2020/09/28	8	65.38	6	65.67	65.20	2	12,376	0.02%
2020/09/25	10	67.63	8	66.89	65.00	2	12,408	0.02%
2020/09/24	14	69.79	8	68.86	68.00	6	12,452	0.05%
2020/09/23	9	70.53	12	71.64	71.90	-3	12,462	-0.02%
2020/09/22	2	69.55	2	69.30	68.60	0	12,353	0.00%
2020/09/21	2	69.50	2	71.30	71.20	0	12,464	0.00%
2020/09/18	11	71.33	2	72.70	70.60	9	12,363	0.07%
2020/09/17	8	73.48	11	72.71	71.10	-3	12,289	-0.02%
2020/09/16	5	69.80	6	69.93	70.30	-1	12,113	-0.01%
2020/09/15	2	67.65	0	0.00	66.80	2	12,036	0.02%
2020/09/14	1	66.60	1	68.60	68.10	0	12,215	0.00%
2020/09/11	3.2	68.15	0	0.00	66.60	3.2	12,511	0.03%
2020/09/10	4	72.13	3	71.40	69.50	1	12,547	0.01%
2020/09/09	3	70.60	5	70.94	71.00	-2	12,540	-0.02%
2020/09/08	4	70.95	7	71.01	70.20	-3	12,480	-0.02%
2020/09/07	4	68.70	1	71.00	68.50	3	12,342	0.02%
2020/09/03	3	71.03	1	70.50	70.50	2	12,474	0.02%
2020/09/02	26	73.86	19	72.32	73.00	7	12,380	0.06%
2020/09/01	18	74.85	18	74.43	72.50	0	12,242	0.00%
2020/08/31	5	73.16	20	72.01	73.50	-15	11,881	-0.13%
2020/08/28	7	68.31	7	68.64	69.30	0	11,452	0.00%
2020/08/27	35	69.41	49	69.29	66.80	-14	11,349	-0.12%
2020/08/26	2	68.35	0	0.00	68.10	2	11,088	0.02%
2020/08/25	3	68.33	3	69.30	68.00	0	10,874	0.00%
2020/08/24	16	62.56	29	64.02	63.90	-13	10,490	-0.12%
2020/08/21	26	63.76	2	63.20	62.80	24	10,397	0.23%
2020/08/20	3	61.87	11	62.01	62.60	-8	10,254	-0.08%
2020/08/19	11	67.57	6	67.38	65.30	5	10,087	0.05%
2020/08/18	10	69.55	6	69.75	67.40	4	9,851	0.04%
2020/08/17	58	69.45	51	69.60	72.50	7	9,610	0.07%
2020/08/14	7	66.21	7	67.37	68.40	0	9,199	0.00%
2020/08/13	8	62.83	6	63.57	62.20	2	8,769	0.02%
2020/08/12	1	56.70	6	56.72	59.00	-5	8,148	-0.06%
2020/08/11	3	53.77	3	54.57	53.70	0	7,837	0.00%
2020/08/10	6	54.32	1	53.70	54.50	5	7,687	0.07%
2020/08/07	1	54.20	8	53.46	53.80	-7	7,532	-0.09%
2020/08/06	8	52.25	0	0.00	50.80	8	7,271	0.11%
2020/08/05	1	49.65	3	51.63	52.40	-2	7,014	-0.03%
2020/08/04	3	48.50	4	48.33	47.65	-1	6,718	-0.01%
2020/08/03	8	46.76	5	46.94	46.90	3	6,440	0.05%
2020/07/31	0	0.00	2	46.60	46.55	-2	6,389	-0.03%
2020/07/30	5	46.68	5	46.89	46.75	0	6,358	0.00%
2020/07/29	1	44.20	19	45.82	46.50	-18	6,142	-0.29%
2020/07/28	0	0.00	11	43.22	42.95	-11	5,892	-0.19%
2020/07/27	4	42.44	5	43.18	42.50	-1	5,856	-0.02%
2020/07/24	3	42.20	3	41.65	41.65	0	5,849	0.00%
2020/07/23	3	42.45	0	0.00	41.85	3	5,884	0.05%
2020/07/22	3	40.37	5	41.91	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	5	40.22	40.25	-5	5,859	-0.09%
2020/07/20	4	38.55	0	0.00	40.00	4	5,885	0.07%
2020/07/17	2	39.75	3	39.65	39.30	-1	5,909	-0.02%
2020/07/16	0	0.00	1	39.30	39.45	-1	5,928	-0.02%
2020/07/15	8	40.98	0	0.00	39.80	8	5,889	0.14%
2020/07/09	0	0.00	4	44.58	44.95	-4	5,790	-0.07%
2020/07/08	1	44.85	7	44.33	44.75	-6	5,739	-0.10%
2020/07/07	3	43.05	2	42.60	42.75	1	5,627	0.02%
2020/07/06	0	0.00	1	42.80	42.80	-1	5,554	-0.02%
2020/07/03	1	42.20	1	42.50	41.75	0	5,510	0.00%
2020/07/02	0	0.00	1	41.10	41.25	-1	5,425	-0.02%
2020/06/30	1	40.50	11	38.77	40.10	-10	5,257	-0.19%
2020/06/24	3	37.63	0	0.00	37.15	3	5,224	0.06%
2020/06/23	0	0.00	1	38.10	37.50	-1	5,231	-0.02%
2020/06/22	0	0.00	1	37.30	37.20	-1	5,196	-0.02%
2020/06/19	12	37.82	1	40.25	37.85	11	5,180	0.21%
2020/06/18	7	39.10	45	38.13	39.45	-38	4,987	-0.76%
2020/06/17	1	35.95	13	36.37	35.90	-12	4,669	-0.26%
2020/06/16	1	34.45	0	0.00	34.55	1	4,502	0.02%
2020/06/15	3	33.60	2	33.15	33.15	1	4,405	0.02%
2020/06/12	0	0.00	1	32.65	33.30	-1	4,416	-0.02%
2020/06/11	0	0.00	1	34.25	33.65	-1	4,454	-0.02%
2020/06/10	11	37.25	20	35.55	35.55	-9	4,425	-0.20%
2020/06/05	0	0.00	1	35.95	35.50	-1	4,345	-0.02%
2020/06/03	0	0.00	3	35.70	34.90	-3	4,323	-0.07%
2020/06/01	3	36.10	0	0.00	35.50	3	4,134	0.07%
2020/05/29	5	35.35	5	35.99	36.15	0	4,056	0.00%
2020/05/28	38	34.17	0	0.00	35.00	38	3,942	0.96%
2020/05/27	0	0.00	4	33.84	33.45	-4	3,800	-0.11%
2020/05/26	1	33.85	3	33.28	33.25	-2	3,756	-0.05%
2020/05/25	0	0.00	3	32.27	32.80	-3	3,677	-0.08%
2020/05/22	1	31.35	1	31.40	31.20	0	3,647	0.00%
2020/05/21	0	0.00	11	30.48	31.90	-11	3,642	-0.30%
2020/05/20	5	29.35	5	29.65	29.10	0	3,580	0.00%
2020/05/19	5	29.16	5	29.32	28.95	0	3,564	0.00%
2020/05/18	7	29.06	0	0.00	28.75	7	3,564	0.20%
2020/05/15	6	29.58	0	0.00	28.85	6	3,583	0.17%
2020/05/14	2	30.75	0	0.00	29.90	2	3,546	0.06%
2020/05/13	2	31.80	0	0.00	31.60	2	3,513	0.06%
2020/05/12	6	32.63	0	0.00	32.35	6	3,502	0.17%
2020/05/11	17	32.20	5	32.25	32.00	12	3,488	0.34%
2020/05/08	5	33.50	0	0.00	32.80	5	3,435	0.15%
2020/05/07	10	33.20	0	0.00	33.25	10	3,423	0.29%
2020/05/05	2	34.40	2	34.00	34.00	0	3,389	0.00%
2020/05/04	1	32.30	0	0.00	32.20	1	3,290	0.03%
2020/04/30	10	33.63	10	33.45	33.45	0	3,289	0.00%
2020/04/28	0	0.00	5	32.94	33.30	-5	3,216	-0.16%
2020/04/27	0	0.00	2	31.85	32.20	-2	3,203	-0.06%
2020/04/23	0	0.00	1	31.70	31.65	-1	3,276	-0.03%
2020/04/22	10	30.66	7	30.86	30.80	3	3,273	0.09%
2020/04/20	3	31.45	0	0.00	32.00	3	3,203	0.09%
2020/04/17	2	32.20	4	32.85	32.00	-2	3,225	-0.06%
2020/04/16	2	31.90	7	31.50	32.00	-5	3,168	-0.16%
2020/04/15	0	0.00	2	31.90	31.95	-2	3,167	-0.06%
2020/04/14	4	32.00	2	31.85	31.50	2	3,148	0.06%
2020/04/13	0	0.00	1	30.75	30.00	-1	3,105	-0.03%
2020/04/10	2	31.23	0	0.00	30.70	2	3,082	0.06%
2020/04/09	1	31.60	0	0.00	31.30	1	3,082	0.03%
2020/04/07	0	0.00	3	29.22	30.55	-3	3,067	-0.10%
2020/04/06	2	27.20	0	0.00	27.80	2	2,988	0.07%
2020/04/01	7	25.65	0	0.00	25.30	7	2,921	0.24%
2020/03/31	1	27.30	1	25.75	26.55	0	2,890	0.00%
2020/03/27	9	24.26	8	24.14	24.00	1	2,750	0.04%
2020/03/26	0	0.00	2	23.60	24.50	-2	2,734	-0.07%
2020/03/25	6	23.03	4	23.36	22.85	2	2,835	0.07%
2020/03/24	2	21.70	2	22.00	22.15	0	3,032	0.00%
2020/03/20	3	22.57	1	23.20	23.20	2	3,200	0.06%
2020/03/13	1	30.50	0	0.00	31.25	1	3,945	0.03%
2020/03/12	1	33.30	1	32.60	32.50	0	3,852	0.00%
2020/03/11	0	0.00	15	34.54	35.45	-15	3,867	-0.39%
2020/03/10	6	30.53	6	31.11	32.65	0	3,761	0.00%
2020/03/09	2	31.65	0	0.00	31.15	2	3,662	0.05%
2020/03/05	0	0.00	2	33.65	33.05	-2	3,693	-0.05%
2020/03/04	2	33.00	0	0.00	32.85	2	3,694	0.05%
2020/03/03	0	0.00	4	34.10	33.70	-4	3,706	-0.11%
2020/02/27	1	32.60	1	32.45	31.90	0	3,673	0.00%
2020/02/26	1	32.70	1	33.80	33.05	0	3,640	0.00%
2020/02/25	2	32.80	0	0.00	33.40	2	3,622	0.06%
2020/02/24	2	34.05	0	0.00	33.50	2	3,605	0.06%
2020/02/18	1	35.10	0	0.00	35.15	1	3,641	0.03%
2020/02/12	1	36.05	1	36.60	36.70	0	3,786	0.00%
2020/02/05	2	37.10	2	36.88	36.80	0	3,955	0.00%
2020/02/03	6.5	35.71	0	0.00	36.50	6.5	4,168	0.16%
2020/01/31	3	37.50	0	0.00	37.20	3	4,529	0.07%
2020/01/30	10	38.10	0	0.00	37.50	10	4,568	0.22%
2020/01/20	0	0.00	12	40.68	41.60	-12	4,567	-0.26%
2020/01/17	1	39.95	0	0.00	39.90	1	4,563	0.02%
2020/01/16	0	0.00	1	39.20	39.30	-1	4,610	-0.02%
2020/01/15	1	37.90	1	37.90	38.30	0	4,674	0.00%
2020/01/13	1	37.35	1	36.75	37.40	0	4,853	0.00%
2020/01/10	0	0.00	1	35.65	35.60	-1	4,929	-0.02%
2020/01/06	1	37.50	0	0.00	37.10	1	6,662	0.02%
2020/01/02	5	38.77	0	0.00	38.55	5	7,228	0.07%
2019/12/25	0	0.00	1	39.30	39.70	-1	7,639	-0.01%
2019/12/24	0	0.00	1	39.50	39.70	-1	7,703	-0.01%
2019/12/20	7	39.63	11	39.51	39.80	-4	7,716	-0.05%
2019/12/19	16.5	39.43	2	39.28	39.05	14.5	7,609	0.19%
2019/12/17	0	0.00	1	42.90	43.10	-1	7,484	-0.01%
2019/12/16	4	43.34	6	43.04	43.20	-2	7,401	-0.03%
2019/12/13	1	42.10	9	42.72	41.15	-8	7,155	-0.11%
2019/12/12	7	39.23	15	39.39	40.85	-8	6,894	-0.12%
2019/12/11	1	37.15	4	37.71	37.80	-3	6,651	-0.05%
2019/12/10	3	36.80	0	0.00	36.55	3	6,868	0.04%
2019/12/06	3	37.65	11	37.63	36.90	-8	7,213	-0.11%
2019/12/04	0	0.00	2	35.60	35.50	-2	7,178	-0.03%
2019/12/02	0	0.00	2	35.60	35.40	-2	7,328	-0.03%
2019/11/29	1	36.10	2	36.10	36.10	-1	7,345	-0.01%
2019/11/28	2	36.78	0	0.00	36.85	2	7,385	0.03%
2019/11/27	1	36.60	1	37.00	36.50	0	7,443	0.00%
2019/11/26	0	0.00	1	36.50	36.55	-1	7,519	-0.01%
2019/11/25	0	0.00	4	36.24	36.25	-4	7,661	-0.05%
2019/11/22	0	0.00	5	36.50	36.00	-5	7,712	-0.06%
2019/11/18	5	36.91	0	0.00	37.25	5	8,133	0.06%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/12	4	36.63	10	36.62	36.85	-6	8,846	-0.07%
2019/11/11	5	36.47	8	37.24	36.40	-3	9,150	-0.03%
2019/11/08	2	38.10	3	38.47	38.10	-1	9,222	-0.01%
2019/11/07	1	37.40	7	37.60	37.50	-6	9,447	-0.06%
2019/11/06	1	38.10	0	0.00	38.00	1	9,661	0.01%
2019/11/05	1	38.20	1	38.20	38.20	0	9,871	0.00%
2019/11/04	1	37.80	2	37.80	37.55	-1	10,207	-0.01%
2019/11/01	1	37.30	4	38.26	38.00	-3	10,398	-0.03%
2019/10/31	6	37.83	6	38.18	37.40	0	10,604	0.00%
2019/10/30	25	39.52	1	37.55	37.60	24	11,345	0.21%
2019/10/29	5	41.66	2	41.80	41.00	3	11,324	0.03%
2019/10/28	1	42.20	3	42.00	42.45	-2	11,523	-0.02%
2019/10/25	5	41.88	7	41.87	41.50	-2	11,500	-0.02%
2019/10/24	5	43.41	4	44.09	43.10	1	11,493	0.01%
2019/10/23	7	44.20	2	44.80	43.80	5	11,480	0.04%
2019/10/22	3	43.17	1	43.60	43.90	2	11,430	0.02%
2019/10/21	8	44.94	1	45.50	44.20	7	11,398	0.06%
2019/10/18	2	44.55	2	44.60	44.95	0	11,464	0.00%
2019/10/17	3	44.47	13	44.58	44.55	-10	11,485	-0.09%
2019/10/16	14	44.67	14	45.29	43.50	0	11,466	0.00%
2019/10/15	16	42.36	9.3	42.49	43.45	6.7	10,853	0.06%
2019/10/14	0	0.00	7	40.02	39.50	-7	10,371	-0.07%
2019/10/09	1	37.80	0	0.00	38.35	1	10,313	0.01%
2019/10/08	2	39.33	0	0.00	37.30	2	10,275	0.02%
2019/10/07	0	0.00	8	37.88	39.60	-8	9,884	-0.08%
2019/10/04	7	36.62	5	36.40	36.00	2	9,755	0.02%
2019/10/03	6	37.48	5	36.80	36.70	1	9,868	0.01%
2019/10/02	9	37.05	8	37.43	37.45	1	9,920	0.01%
2019/10/01	2	36.00	3	36.15	36.15	-1	9,932	-0.01%
2019/09/27	8.5	35.94	1	35.20	35.10	7.5	10,001	0.07%
2019/09/26	0	0.00	2	37.40	36.55	-2	10,049	-0.02%
2019/09/23	2	37.55	10	37.61	37.40	-8	10,108	-0.08%
2019/09/20	1	39.45	8	39.53	38.45	-7	10,035	-0.07%
2019/09/19	1	37.55	2	37.75	37.75	-1	9,852	-0.01%
2019/09/17	2	37.55	3	37.40	37.15	-1	9,763	-0.01%
2019/09/12	13	39.98	5	39.56	39.20	8	9,625	0.08%
2019/09/11	8	38.50	12	38.97	39.00	-4	9,314	-0.04%
2019/09/10	4	37.00	5	37.91	37.65	-1	9,092	-0.01%
2019/09/06	1	37.50	0	0.00	37.35	1	8,868	0.01%
2019/09/05	1	37.90	1	37.30	37.80	0	8,807	0.00%
2019/09/04	4	37.36	1	37.10	36.65	3	8,716	0.03%
2019/09/03	0	0.00	5	37.64	37.20	-5	8,612	-0.06%
2019/08/30	3	37.65	5	37.86	37.30	-2	8,486	-0.02%
2019/08/29	8	37.14	6	37.15	37.05	2	8,397	0.02%
2019/08/28	7	38.94	3	38.05	38.05	4	8,289	0.05%
2019/08/26	2	37.25	0	0.00	37.00	2	8,056	0.02%
2019/08/23	9	40.33	14	39.90	39.60	-5	7,933	-0.06%
2019/08/22	2	40.70	3	41.05	40.55	-1	7,845	-0.01%
2019/08/21	3	39.60	4	40.44	41.50	-1	7,702	-0.01%
2019/08/20	3	41.13	6	40.17	40.10	-3	7,552	-0.04%
2019/08/19	1	42.85	18	42.54	41.90	-17	7,402	-0.23%
2019/08/16	18	41.91	5	41.82	41.70	13	7,134	0.18%
2019/08/15	0	0.00	10	38.50	39.50	-10	6,816	-0.15%
2019/08/14	12	40.98	5	40.55	40.50	7	6,681	0.10%
2019/08/13	3	37.10	5	38.59	38.60	-2	6,335	-0.03%
2019/08/12	12	40.95	4	39.65	37.50	8	6,146	0.13%
2019/08/08	2	36.05	5	36.59	39.25	-3	5,860	-0.05%
2019/08/07	14	36.58	5	36.91	35.70	9	5,612	0.16%
2019/08/06	1	36.00	0	0.00	36.00	1	5,343	0.02%
2019/08/05	5	38.71	7	37.67	37.40	-2	4,944	-0.04%
2019/08/02	5	40.19	3	41.67	39.55	2	4,705	0.04%
2019/08/01	11	41.73	8	42.52	42.90	3	4,364	0.07%
2019/07/31	12	39.69	3	39.03	39.90	9	3,490	0.26%
2019/07/30	3	35.92	4	36.46	36.75	-1	3,115	-0.03%
2019/07/29	1	33.10	1	33.95	33.95	0	2,843	0.00%
2019/07/26	6	33.87	6.2	33.94	33.55	-0.2	2,786	-0.01%
2019/07/25	6.5	33.36	4	33.54	32.80	2.5	2,671	0.09%
2019/07/24	0	0.00	2	34.05	34.20	-2	2,579	-0.08%
2019/07/23	7	33.89	1	33.20	33.95	6	2,509	0.24%
2019/07/22	4	33.95	4.2	33.67	33.55	-0.2	2,412	-0.01%
2019/07/19	4	31.56	3	32.30	32.80	1	2,226	0.04%
2019/07/18	2	32.65	4	32.48	30.30	-2	2,079	-0.10%
2019/07/17	4	28.73	30	29.86	30.00	-26	1,856	-1.40%
2019/07/16	0	0.00	0.6	27.10	27.30	-0.6	1,670	-0.04%
2019/07/15	2	26.00	2	26.30	26.40	0	1,554	0.00%
2019/07/12	3	25.50	0	0.00	25.20	3	1,419	0.21%
2019/07/11	0	0.00	4	25.20	25.40	-4	1,318	-0.30%
2019/07/10	2	25.65	3	25.65	25.40	-1	1,228	-0.08%
2019/07/09	5	25.93	10.5	25.43	26.50	-5.5	1,049	-0.52%
2019/07/08	2	25.30	3	25.40	25.80	-1	890	-0.11%
2019/07/05	10	23.65	0	0.00	24.50	10	770	1.30%
2019/07/03	5	22.53	1.5	22.62	22.80	3.5	561	0.62%
2019/07/01	0	0.00	2	20.90	20.90	-2	329	-0.61%
2019/06/24	0.1	17.70	0	0.00	17.80	0.1	240	0.04%
2019/05/08	0.2	18.50	0	0.00	18.55	0.2	307	0.07%
2019/05/02	0	0.00	0.8	18.60	18.70	-0.8	304	-0.28%
2019/04/22	0	0.00	10	18.90	18.85	-10	296	-3.38%
2019/04/11	0	0.00	2	18.98	19.20	-2	283	-0.70%
2019/03/21	8	18.50	0	0.00	18.60	8	154	5.18%
2019/03/20	5	18.80	0	0.00	18.75	5	149	3.35%
2019/02/27	10	18.20	0	0.00	18.30	10	132	7.56%
2019/02/21	1	17.90	0	0.00	17.75	1	157	0.63%
2019/01/18	0	0.00	6	17.50	17.60	-6	238	-2.52%
2019/01/10	0	0.00	1	17.30	17.25	-1	289	-0.35%
2018/12/20	0	0.00	5.4	17.41	17.55	-5.4	312	-1.72%
2018/12/10	0.1	17.80	0	0.00	17.90	0.1	374	0.03%
2018/12/07	3.8	17.99	0	0.00	18.00	3.8	378	1.00%
2018/12/06	0	0.00	0.1	18.00	18.00	-0.1	396	-0.02%
2018/12/04	0	0.00	0.8	18.00	18.05	-0.8	401	-0.20%
2018/11/20	6	16.35	0	0.00	16.35	6	415	1.44%
2018/11/19	10	16.40	0	0.00	16.45	10	418	2.39%
2018/11/16	1	16.55	0	0.00	16.50	1	422	0.24%
2018/11/08	1	17.00	2	17.33	16.95	-1	428	-0.23%
2018/10/31	0	0.00	4	15.10	15.25	-4	477	-0.84%
2018/10/18	0	0.00	0	15.10	15.20	0	597	0.00%
2018/10/17	2	15.20	0	0.00	15.30	2	604	0.33%
2018/10/11	5	14.05	9	14.00	14.90	-4	649	-0.62%
2018/10/04	0	0.00	1	15.85	15.80	-1	725	-0.14%
2018/09/21	6	16.15	0	0.00	16.15	6	881	0.68%
2018/09/19	5	16.05	0	0.00	16.10	5	887	0.56%
2018/09/07	4	15.75	0	0.00	15.85	4	948	0.42%
2018/08/31	10	16.15	0	0.00	16.15	10	1,014	0.99%
2018/08/14	2	16.90	0	0.00	18.00	2	995	0.20%
2018/08/13	18	18.15	18	18.55	17.85	0	976	0.00%
2018/08/02	0	0.00	2	18.70	18.45	-2	887	-0.23%
2018/07/12	0	0.00	2	17.05	17.10	-2	631	-0.32%
2018/07/10	2	17.35	1	17.55	17.30	1	606	0.16%
2018/06/21	0	0.00	0.5	16.60	16.70	-0.5	494	-0.10%
2018/06/14	0	0.00	10	17.20	16.75	-10	456	-2.19%
2018/05/31	1	15.60	3	15.62	15.65	-2	372	-0.54%
2018/05/30	1	15.30	0	0.00	15.50	1	370	0.27%
2018/05/29	0	0.00	5	15.49	15.50	-5	366	-1.36%
2018/05/24	1	15.35	1	15.55	15.55	0	365	0.00%
2018/05/23	0	0.00	1	15.50	15.50	-1	363	-0.27%
2018/05/22	1	15.35	0	0.00	15.50	1	363	0.27%
2018/05/21	0	0.00	2	15.68	15.60	-2	365	-0.55%
2018/05/10	1	15.40	0	0.00	15.50	1	382	0.26%
2018/05/08	0	0.00	1	15.55	15.40	-1	384	-0.26%
2018/05/07	3	15.30	3	15.30	15.25	0	385	0.00%
2018/04/13	1	16.25	0	0.00	16.35	1	448	0.22%
2018/04/11	2	16.23	2	16.40	16.40	0	451	0.00%
2018/04/10	1	16.30	0	0.00	16.40	1	449	0.22%
2018/04/03	5	16.45	0	0.00	16.55	5	450	1.11%
2018/04/02	1	16.55	0	0.00	16.60	1	449	0.22%
2018/03/31	1	16.50	0	0.00	16.60	1	456	0.22%
2018/03/22	30	16.10	0	0.00	16.05	30	422	7.09%
2018/02/02	0	0.00	0.6	17.20	17.25	-0.6	326	-0.19%
2018/02/01	0	0.00	10	17.35	17.30	-10	327	-3.06%
2018/01/23	10	18.00	0	0.00	18.05	10	318	3.14%
2018/01/04	0	0.00	2	17.40	17.45	-2	288	-0.69%
2018/01/03	2	17.50	0	0.00	17.35	2	288	0.69%