研華 (2395)-安泰券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.5
漲跌
▼2.5
漲幅
-0.67%
成交量
1,501張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	373.00	1	374.00	370.00	-0.9	1,042	-0.09%
2024/06/18	1	371.00	0	0.00	370.00	1	1,040	0.10%
2024/05/16	0	357.00	0	0.00	357.50	0	1,128	0.00%
2024/04/08	0	0.00	0.2	387.00	389.00	-0.2	1,164	-0.02%
2024/03/25	0	0.00	1	402.00	400.50	-1	1,091	-0.09%
2024/03/22	0.2	400.00	0	0.00	400.00	0.2	1,092	0.02%
2024/03/15	5	387.50	0	0.00	392.00	5	1,131	0.44%
2024/03/11	11	402.41	1	402.00	406.50	10	1,075	0.93%
2024/03/08	1	390.50	1	393.50	393.00	0	1,032	0.00%
2024/02/29	1	382.50	0	0.00	390.00	1	1,041	0.10%
2024/02/27	0	0.00	0	373.50	378.50	0	1,016	0.00%
2024/02/02	0	0.00	1	361.00	365.00	-1	883	-0.11%
2024/02/01	1	350.50	0	0.00	350.50	1	860	0.12%
2024/01/18	0	0.00	1	333.50	331.50	-1	843	-0.12%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	1	342.50	0.2	342.50	340.50	0.9	806	0.11%
2024/01/12	0	0.00	0.2	354.00	354.50	-0.2	814	-0.02%
2024/01/11	0	0.00	0.2	359.00	359.00	-0.2	821	-0.02%
2024/01/09	0	0.00	1	361.00	360.00	-1	828	-0.12%
2024/01/08	0.2	363.50	0	0.00	361.00	0.2	828	0.02%
2024/01/05	0	360.00	0.3	360.00	358.50	-0.3	828	-0.04%
2024/01/04	0	0.00	1	360.00	360.00	-1	837	-0.12%
2024/01/03	0	360.50	0	0.00	360.00	0	863	0.00%
2024/01/02	0.4	368.26	0	0.00	369.50	0.4	855	0.04%
2023/12/29	0.1	369.50	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0.2	368.50	0	0.00	369.00	0.2	860	0.02%
2023/12/27	0.2	366.20	0	0.00	367.50	0.2	853	0.02%
2023/12/26	0.3	362.17	0	0.00	362.00	0.3	849	0.04%
2023/12/25	0.2	364.00	0	0.00	364.00	0.2	858	0.02%
2023/12/21	1.1	359.82	0	0.00	359.50	1.1	869	0.13%
2023/12/15	0	0.00	0.1	365.00	365.00	-0.1	900	-0.01%
2023/12/14	0	0.00	0	367.00	367.50	0	862	0.00%
2023/12/12	0	362.00	0.3	363.07	364.50	-0.2	862	-0.03%
2023/12/11	0.2	361.50	0	0.00	363.50	0.2	861	0.03%
2023/12/08	0.1	350.99	0	0.00	352.00	0.1	858	0.01%
2023/12/07	0	0.00	0.1	353.27	351.50	-0.1	862	-0.01%
2023/12/06	0	0.00	0.1	352.50	350.00	-0.1	878	-0.01%
2023/12/05	0	0.00	0.3	350.70	351.00	-0.3	879	-0.03%
2023/12/04	0.2	355.17	0	0.00	356.50	0.2	878	0.02%
2023/11/30	1	349.50	1	351.50	353.50	0	885	0.00%
2023/11/28	0.1	349.04	0	0.00	349.50	0.1	832	0.01%
2023/11/27	0.1	347.50	0	0.00	345.50	0.1	843	0.01%
2023/11/24	0.1	347.77	0	0.00	348.00	0.1	848	0.02%
2023/11/20	0.1	344.00	0	0.00	344.50	0.1	842	0.01%
2023/11/17	0.1	347.00	0	0.00	348.00	0.1	834	0.01%
2023/10/27	0	0.00	1	335.00	333.50	-1	947	-0.11%
2023/10/20	2	332.25	2	333.00	333.00	0	953	0.00%
2023/10/19	1	339.00	0	0.00	339.00	1	951	0.11%
2023/10/18	1	346.00	1	342.50	343.00	0	942	0.00%
2023/10/11	0	0.00	0.1	341.50	343.50	-0.1	960	-0.01%
2023/10/06	0	0.00	0.1	347.00	345.50	-0.1	946	-0.01%
2023/10/04	0	0.00	0.4	343.50	343.50	-0.4	955	-0.04%
2023/10/03	0	0.00	0.5	345.46	343.50	-0.5	969	-0.05%
2023/09/28	1	347.00	0	0.00	345.00	1	1,006	0.10%
2023/09/19	0	0.00	0.1	345.50	345.00	-0.1	1,023	-0.01%
2023/09/18	0.1	348.25	0.1	347.50	345.00	0	1,030	0.00%
2023/09/15	0.1	352.50	0	0.00	351.00	0.1	1,036	0.01%
2023/09/14	0	352.50	0	0.00	352.50	0	1,027	0.00%
2023/09/11	0.1	336.93	0	0.00	339.00	0.1	1,048	0.01%
2023/09/05	0.1	344.00	0	0.00	346.00	0.1	1,046	0.00%
2023/08/10	0.1	347.27	0	0.00	347.00	0.1	1,116	0.01%
2023/08/04	0.1	352.50	0	0.00	353.00	0.1	1,080	0.00%
2023/07/13	0	0.00	1	395.50	390.00	-1	994	-0.10%
2023/07/06	1	382.50	0	0.00	382.00	1	953	0.10%
2023/05/23	0	0.00	2	398.00	398.00	-2	831	-0.24%
2023/05/22	2	401.50	0	0.00	401.50	2	828	0.24%
2023/05/15	0	0.00	0.5	385.67	386.00	-0.5	759	-0.06%
2023/05/09	0.2	384.82	0	0.00	385.00	0.2	752	0.02%
2023/05/04	0.3	377.83	0	0.00	380.00	0.3	762	0.04%
2023/04/25	0	0.00	0.3	363.33	358.00	-0.3	781	-0.04%
2023/04/21	0.1	358.00	0	0.00	358.00	0.1	794	0.01%
2023/03/21	0.1	360.00	0	0.00	361.00	0.1	708	0.01%
2023/03/20	0.2	358.33	0	0.00	358.00	0.2	711	0.02%
2023/03/14	0.1	350.00	0	0.00	348.50	0.1	702	0.01%
2023/03/08	0.1	357.00	0	0.00	355.00	0.1	726	0.01%
2023/03/03	0	0.00	1	354.50	358.50	-1	709	-0.14%
2023/03/02	2	350.75	1	351.50	349.00	1	705	0.14%
2023/02/08	1	360.00	1	363.00	364.50	0	780	0.00%
2022/11/07	0	0.00	1	292.00	292.00	-1	805	-0.12%
2022/11/04	1	274.50	0	0.00	277.00	1	791	0.13%
2022/10/26	0	0.00	1	298.00	297.00	-1	732	-0.14%
2022/10/25	1	294.00	0	0.00	294.00	1	737	0.14%
2022/10/14	1	294.00	1	292.50	292.50	0	709	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	784	-0.13%
2022/08/15	1	339.00	0	0.00	341.00	1	902	0.11%
2022/03/14	0	0.00	1	356.50	356.50	-1	850	-0.12%
2022/03/11	1	364.00	0	0.00	364.00	1	842	0.12%
2021/11/15	1	397.00	9	389.50	392.00	-8	801	-1.00%
2021/11/09	8	389.25	0	0.00	389.00	8	803	1.00%
2021/10/19	0	0.00	1	348.00	348.00	-1	822	-0.12%
2021/10/18	1	342.00	0	0.00	342.00	1	832	0.12%
2021/04/12	0	0.00	1	357.00	354.50	-1	1,182	-0.08%
2021/04/09	1	361.00	0	0.00	361.00	1	1,191	0.08%
2021/01/26	0	0.00	1	350.00	348.50	-1	1,108	-0.09%
2021/01/25	2	350.00	3	349.02	350.00	-1	1,102	-0.09%
2021/01/22	2	348.25	1	350.00	346.00	1	1,090	0.09%
2021/01/21	1	373.50	1	370.50	370.00	0	1,061	0.00%
2021/01/19	2	389.75	2	387.25	393.00	0	1,007	0.00%
2021/01/18	2	369.50	2	364.50	369.50	0	988	0.00%
2021/01/15	2	361.50	3	363.67	361.50	-1	980	-0.10%
2021/01/12	1	365.00	2	354.00	363.50	-1	943	-0.11%
2021/01/07	2	345.00	0	0.00	344.50	2	894	0.22%
2021/01/06	1	340.00	1	341.50	339.00	0	891	0.00%
2021/01/05	1	341.50	1	345.50	343.50	0	895	0.00%
2021/01/04	1	349.00	1	351.50	349.00	0	891	0.00%
2020/12/31	1	350.00	2	350.25	350.00	-1	881	-0.11%
2020/12/30	1	348.50	1	341.50	349.00	0	878	0.00%
2020/12/23	1	340.00	0	0.00	330.00	1	889	0.11%
2020/12/22	1	340.00	1	333.50	340.00	0	894	0.00%
2020/12/21	0	0.00	1	344.50	337.00	-1	897	-0.11%
2020/12/18	3	346.67	2	341.75	350.00	1	882	0.11%
2020/12/17	1	327.50	2	329.75	329.50	-1	832	-0.12%
2020/12/15	1	315.00	1	320.50	315.00	0	804	0.00%
2020/12/14	2	323.50	1	318.50	318.50	1	810	0.12%
2020/09/28	0	0.00	0.2	283.50	283.50	-0.2	828	-0.02%
2020/09/25	0	279.00	0	0.00	279.00	0	847	0.00%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/08/24	0	0.00	1	309.00	311.50	-1	894	-0.11%
2020/08/20	1	307.00	0	0.00	306.50	1	902	0.11%
2020/08/17	0	0.00	1	306.00	307.50	-1	872	-0.11%
2020/08/14	1	302.50	0	0.00	301.50	1	871	0.11%
2020/08/06	0	0.00	2	300.25	300.50	-2	841	-0.24%
2020/07/24	0	0.00	1	328.50	328.50	-1	776	-0.13%
2020/07/22	2	335.50	1	338.50	335.00	1	784	0.13%
2020/07/21	0	0.00	1	331.50	333.00	-1	787	-0.13%
2020/07/17	1	324.00	0	0.00	325.50	1	789	0.13%
2020/07/15	0	0.00	2	326.00	327.50	-2	809	-0.25%
2020/07/09	1	327.00	0	0.00	328.00	1	836	0.12%
2020/07/03	3	320.17	0	0.00	315.50	3	804	0.37%
2020/06/19	0	0.00	1	295.50	295.50	-1	856	-0.12%
2020/06/04	0	0.00	1	298.00	298.00	-1	1,106	-0.09%
2020/06/03	1	296.00	0	0.00	296.50	1	1,115	0.09%
2020/06/02	0	0.00	1	297.50	294.00	-1	1,114	-0.09%
2020/06/01	1	298.50	1	299.50	294.00	0	1,115	0.00%
2020/05/29	1	291.50	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	1	295.50	294.00	-1	1,107	-0.09%
2020/05/26	2	288.00	1	287.00	290.00	1	1,126	0.09%
2020/05/22	0	0.00	1	277.00	277.00	-1	1,130	-0.09%
2020/05/07	2	276.00	2	277.50	282.00	0	1,070	0.00%
2020/05/04	1	272.50	4	272.50	272.50	-3	1,064	-0.28%
2020/04/30	1	280.00	1	281.50	284.00	0	1,060	0.00%
2020/04/29	1	278.00	1	280.00	279.50	0	1,059	0.00%
2020/04/27	0	0.00	1	274.00	275.00	-1	1,077	-0.09%
2020/04/23	1	263.00	0	0.00	263.00	1	1,063	0.09%
2020/04/21	0	0.00	6	265.00	265.00	-6	1,045	-0.57%
2020/04/15	2	266.50	2	268.50	267.50	0	995	0.00%
2020/04/14	2	260.75	2	264.50	265.00	0	989	0.00%
2020/04/13	2	260.00	2	261.50	258.50	0	982	0.00%
2020/04/09	1	257.50	1	259.50	257.50	0	977	0.00%
2020/04/08	1	255.50	2	256.75	256.00	-1	974	-0.10%
2020/04/07	1	259.50	3	260.33	259.00	-2	966	-0.21%
2020/04/06	1	257.00	1	250.00	257.00	0	948	0.00%
2020/04/01	1	249.00	0	0.00	244.50	1	923	0.11%
2020/03/31	2	248.50	1	250.50	249.50	1	911	0.11%
2020/03/30	1	246.00	0	0.00	246.00	1	893	0.11%
2020/03/27	4	257.25	2	252.00	252.00	2	882	0.23%
2020/03/26	0	0.00	1	259.00	257.00	-1	867	-0.12%
2020/03/25	2	249.00	2	251.50	248.00	0	859	0.00%
2020/03/24	1	244.50	0	0.00	242.00	1	855	0.12%
2020/03/20	2	229.75	2	236.00	240.50	0	826	0.00%
2020/03/19	3	231.67	0	0.00	230.00	3	796	0.38%
2020/03/18	1	242.00	1	239.00	241.50	0	773	0.00%
2020/03/17	1	233.50	0	0.00	237.50	1	744	0.13%
2020/03/13	3	239.00	0	0.00	261.50	3	700	0.43%
2020/03/12	2	263.75	0	0.00	264.00	2	654	0.31%
2020/03/11	0	0.00	1	286.00	277.00	-1	627	-0.16%
2020/03/10	1	274.50	0	0.00	275.50	1	616	0.16%
2020/03/05	0	0.00	1	296.50	296.50	-1	567	-0.18%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/13	1	310.00	1	309.50	311.00	0	602	0.00%
2020/02/12	1	306.00	1	307.50	309.00	0	600	0.00%
2020/01/03	0	0.00	0.1	300.00	301.00	-0.1	594	-0.02%
2019/12/23	0	0.00	1	308.00	308.00	-1	632	-0.16%
2019/12/19	0	0.00	1	309.50	298.50	-1	627	-0.16%
2019/12/17	0	0.00	1	298.00	300.00	-1	617	-0.16%
2019/12/10	1	293.00	0	0.00	296.00	1	629	0.16%
2019/12/09	1	296.50	0	0.00	300.00	1	622	0.16%
2019/11/29	1	298.50	0	0.00	299.50	1	636	0.16%
2019/11/25	0	0.00	1	314.00	314.00	-1	599	-0.17%
2019/11/11	0	0.00	1	306.50	306.50	-1	648	-0.15%
2019/10/28	1	296.00	0	0.00	296.00	1	692	0.14%
2019/10/25	1	302.50	0	0.00	297.50	1	702	0.14%
2019/10/18	0	0.00	1	286.50	285.50	-1	722	-0.14%
2019/10/14	0	0.00	3	279.50	279.50	-3	746	-0.40%
2019/10/09	1	279.00	0	0.00	279.00	1	745	0.13%
2019/10/08	1	288.00	1	282.00	284.00	0	763	0.00%
2019/10/07	2	281.50	2	279.50	281.50	0	771	0.00%
2019/10/04	1	279.50	0	0.00	279.50	1	772	0.13%
2019/10/03	1	281.00	0	0.00	281.00	1	775	0.13%
2019/10/01	3	282.00	1	279.00	281.00	2	769	0.26%
2019/09/16	0	0.00	2	274.50	274.50	-2	775	-0.26%
2019/09/10	1	274.00	1	268.50	268.50	0	789	0.00%
2019/08/29	1	271.00	0	0.00	265.50	1	790	0.13%
2019/08/22	0	0.00	2	265.50	265.00	-2	816	-0.24%
2019/08/21	0	0.00	1	268.00	269.50	-1	827	-0.12%
2019/08/20	1	275.00	1	272.50	275.00	0	816	0.00%
2019/08/16	2	260.50	2	256.75	261.50	0	797	0.00%
2019/08/13	3	263.50	1	261.00	261.00	2	787	0.25%
2019/08/12	0	0.00	1	257.50	255.50	-1	778	-0.13%
2019/07/29	0	0.00	1	261.50	261.50	-1	771	-0.13%
2019/07/25	1	271.00	0	0.00	268.00	1	764	0.13%
2019/07/16	1	259.50	0	0.00	260.50	1	729	0.14%
2019/07/08	0	0.00	2	261.50	264.00	-2	677	-0.30%
2019/07/05	2	263.50	0	0.00	260.00	2	681	0.29%
2019/07/04	2	260.00	2	261.50	263.00	0	683	0.00%
2019/06/27	2	264.00	2	266.50	266.00	0	721	0.00%
2019/06/21	0	0.00	2	259.50	258.00	-2	710	-0.28%
2019/06/20	2	261.00	2	264.50	259.50	0	706	0.00%
2019/06/19	3	259.67	4	262.63	260.50	-1	708	-0.14%
2019/06/18	2	260.50	0	0.00	257.50	2	707	0.28%
2019/06/17	2	259.50	2	261.00	259.50	0	718	0.00%
2019/06/11	2	257.50	2	261.50	258.00	0	769	0.00%
2019/06/10	0	0.00	1	260.00	260.00	-1	784	-0.13%
2019/05/22	0	0.00	2	247.50	243.00	-2	822	-0.24%
2019/05/21	2	244.00	0	0.00	244.00	2	828	0.24%
2019/05/09	0	0.00	1	251.50	251.50	-1	840	-0.12%
2019/05/08	1	249.00	0	0.00	253.00	1	825	0.12%
2019/04/24	3	247.83	1	247.50	247.50	2	812	0.25%
2019/04/17	2	250.00	2	248.00	248.00	0	820	0.00%
2019/04/16	0	0.00	2	249.50	248.00	-2	821	-0.24%
2019/04/15	2	248.00	0	0.00	248.00	2	823	0.24%
2019/04/12	2	247.00	2	248.50	248.50	0	829	0.00%
2019/04/08	0	0.00	2	252.00	252.00	-2	821	-0.24%
2019/04/03	2	251.00	0	0.00	248.00	2	809	0.25%
2019/03/28	2	259.50	2	258.50	258.50	0	782	0.00%
2019/03/26	1	260.00	1	260.00	260.00	0	790	0.00%
2019/03/22	2	259.00	1	259.00	259.00	1	781	0.13%
2019/03/21	2	260.00	2	260.00	260.00	0	774	0.00%
2019/03/18	1	255.50	2	256.00	256.50	-1	756	-0.13%
2019/03/13	0	0.00	2	243.00	244.00	-2	707	-0.28%
2019/03/12	2	239.50	1	239.50	238.50	1	689	0.15%
2019/02/19	1	229.50	1	228.00	228.00	0	642	0.00%
2019/02/18	1	229.50	1	229.50	229.50	0	644	0.00%
2019/02/15	2	233.00	0	0.00	232.50	2	639	0.31%
2019/02/14	1	223.00	1	226.50	226.50	0	630	0.00%
2019/01/29	1	227.00	0	0.00	226.00	1	633	0.16%
2019/01/28	0	0.00	1	229.50	231.00	-1	638	-0.16%
2019/01/25	0	0.00	3	229.50	231.00	-3	640	-0.47%
2019/01/24	1	230.00	1	230.00	230.00	0	646	0.00%
2019/01/21	2	230.00	2	230.00	230.00	0	665	0.00%
2019/01/18	1	223.00	0	0.00	229.00	1	664	0.15%
2019/01/17	0	0.00	1	223.00	222.50	-1	672	-0.15%
2019/01/02	1	211.50	0	0.00	211.00	1	751	0.13%
2018/12/20	1	223.50	1	224.00	219.50	0	831	0.00%
2018/12/05	1	232.00	1	230.00	229.50	0	888	0.00%
2018/12/03	2	233.50	0	0.00	233.00	2	895	0.22%
2018/11/30	0	0.00	1	227.50	233.50	-1	878	-0.11%
2018/11/29	1	227.00	0	0.00	225.50	1	864	0.12%
2018/11/20	0	0.00	1	222.00	222.00	-1	845	-0.12%
2018/11/19	0	0.00	1	226.00	226.00	-1	826	-0.12%
2018/11/06	0	0.00	1	219.00	219.00	-1	764	-0.13%
2018/11/05	1	218.00	0	0.00	220.00	1	756	0.13%
2018/10/17	0	0.00	2	199.50	200.00	-2	665	-0.30%
2018/10/16	0	0.00	1	197.00	197.00	-1	654	-0.15%
2018/10/15	3	198.83	0	0.00	199.00	3	644	0.47%
2018/10/12	3	192.00	0	0.00	200.00	3	639	0.47%
2018/10/05	0	0.00	1	216.50	217.00	-1	608	-0.16%
2018/10/02	2	224.00	1	222.50	222.50	1	598	0.17%
2018/10/01	2	226.00	2	227.00	227.00	0	602	0.00%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/25	2	222.00	1	222.00	222.00	1	582	0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/05	0	0.00	3	206.50	207.00	-3	588	-0.51%
2018/07/31	2	202.50	0	0.00	202.50	2	627	0.32%
2018/07/09	0	0.00	2	190.00	190.00	-2	696	-0.29%
2018/07/05	2	193.00	0	0.00	193.00	2	662	0.30%
2018/06/29	0	0.00	4	199.75	201.00	-4	658	-0.61%
2018/06/28	2	195.50	0	0.00	195.50	2	637	0.31%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/06/20	1	204.50	0	0.00	204.50	1	617	0.16%
2018/06/08	1	211.00	0	0.00	209.50	1	618	0.16%
2018/01/30	1	230.00	1	230.00	228.00	0	856	0.00%