毅嘉 (2402)-安泰券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
1,576張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	35.75	35.75	-5	4,279	-0.12%
2024/06/19	0	0.00	5	34.73	34.75	-5	4,237	-0.12%
2024/06/18	1	35.25	0	0.00	35.00	1	4,248	0.02%
2024/06/17	5	35.53	5	35.61	35.60	0	4,247	0.00%
2024/06/14	1	35.05	0	0.00	34.90	1	4,211	0.02%
2024/06/13	0	0.00	1	34.70	34.65	-1	4,211	-0.02%
2024/06/07	1	34.80	0	0.00	35.20	1	4,227	0.02%
2024/06/05	5	34.65	5	34.60	34.60	0	4,214	0.00%
2024/06/04	3	34.80	0	0.00	34.65	3	4,324	0.07%
2024/06/03	1	35.75	1	35.80	35.80	0	4,352	0.00%
2024/05/31	1	34.70	0	0.00	34.60	1	4,281	0.02%
2024/05/29	8	35.54	9	35.88	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	4	35.50	35.50	-4	4,419	-0.09%
2024/05/27	0	0.00	2	34.90	35.00	-2	4,393	-0.05%
2024/05/21	1	34.50	2	33.85	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	10	33.85	33.95	-10	4,647	-0.22%
2024/05/17	0	0.00	11	33.17	33.40	-11	4,662	-0.24%
2024/05/16	2	32.90	0	0.00	32.95	2	4,746	0.04%
2024/05/08	0	0.00	2	34.70	34.65	-2	4,922	-0.04%
2024/05/07	0	0.00	5	33.80	33.70	-5	4,868	-0.10%
2024/05/03	0	0.00	4	33.83	33.30	-4	4,889	-0.08%
2024/05/02	8	33.59	5	33.80	33.50	3	4,872	0.06%
2024/04/30	3	33.10	2	33.20	33.20	1	4,852	0.02%
2024/04/26	0	0.00	1	32.40	32.10	-1	4,827	-0.02%
2024/04/22	9	32.54	2	32.60	31.85	7	4,827	0.15%
2024/04/19	10	33.01	1	34.00	32.90	9	4,760	0.19%
2024/04/17	4	33.86	3	33.80	33.70	1	4,647	0.02%
2024/04/16	14	34.05	0	0.00	33.90	14	4,692	0.30%
2024/04/15	1	35.25	1	35.15	34.85	0	4,585	0.00%
2024/04/12	0	0.00	1	35.40	35.05	-1	4,552	-0.02%
2024/04/11	2	34.98	1	34.85	34.80	1	4,591	0.02%
2024/04/09	28	35.74	28	36.10	35.45	0	4,557	0.00%
2024/04/08	0	0.00	21	36.42	36.35	-21	4,245	-0.49%
2024/04/03	2	35.83	2	36.18	35.65	0	4,116	0.00%
2024/04/02	14	35.53	17	36.26	35.60	-3	4,039	-0.07%
2024/04/01	1	35.40	20	36.29	35.95	-19	3,891	-0.49%
2024/03/29	3	34.58	7	35.06	35.15	-4	4,142	-0.10%
2024/03/28	5	34.35	1	35.05	34.95	4	4,241	0.09%
2024/03/26	6	33.58	0	0.00	33.40	6	4,336	0.14%
2024/03/25	1	34.00	0	0.00	34.20	1	4,338	0.02%
2024/03/22	0	0.00	3	34.00	34.10	-3	4,448	-0.07%
2024/03/21	5	34.00	0	0.00	33.90	5	4,570	0.11%
2024/03/20	2	33.30	8	33.30	33.90	-6	4,734	-0.13%
2024/03/19	6	33.44	1	33.45	33.30	5	5,103	0.10%
2024/03/13	1	33.90	0	0.00	33.80	1	6,707	0.01%
2024/03/12	0	0.00	1	34.45	34.50	-1	6,883	-0.01%
2024/03/11	1	33.80	0	0.00	33.70	1	7,008	0.01%
2024/03/08	1	33.00	1	34.00	33.70	0	7,041	0.00%
2024/03/07	1	34.50	1	34.25	34.25	0	7,065	0.00%
2024/03/06	0	0.00	10	35.05	34.85	-10	7,354	-0.14%
2024/03/05	3	35.85	3	35.05	35.10	0	7,446	0.00%
2024/03/04	6	34.95	9	35.53	35.40	-3	7,491	-0.04%
2024/03/01	3	34.40	1	34.10	34.10	2	7,620	0.03%
2024/02/29	1	34.65	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	35.47	3	36.03	35.10	0	7,625	0.00%
2024/02/19	0	0.00	4	36.01	35.65	-4	9,151	-0.04%
2024/02/15	1	34.65	0	0.00	34.50	1	9,842	0.01%
2024/02/05	1	34.05	0	0.00	34.00	1	10,386	0.01%
2024/02/02	20	34.60	1	34.20	34.40	19	10,466	0.18%
2024/01/26	0	0.00	1	33.75	33.45	-1	10,454	-0.01%
2024/01/25	1	34.05	1	34.50	33.85	0	10,509	0.00%
2024/01/23	1	34.20	1	34.05	34.25	0	10,619	0.00%
2024/01/22	0	0.00	1	34.10	34.05	-1	10,641	-0.01%
2024/01/17	1	34.00	0	0.00	33.20	1	10,847	0.01%
2024/01/16	1	33.95	0	0.00	33.95	1	10,913	0.01%
2024/01/12	3	33.83	10	33.80	33.55	-7	11,335	-0.06%
2024/01/10	1	33.70	1	33.50	34.00	0	11,567	0.00%
2024/01/09	22	34.58	1	34.55	34.20	21	11,610	0.18%
2024/01/08	5	35.10	0	0.00	35.05	5	11,579	0.04%
2024/01/04	4	35.35	0	0.00	35.30	4	11,679	0.03%
2024/01/03	1	35.50	0	0.00	35.35	1	11,787	0.01%
2023/12/28	12	35.80	0	0.00	35.70	12	11,911	0.10%
2023/12/27	4	36.13	4	36.06	35.95	0	12,140	0.00%
2023/12/26	1	36.30	14	37.30	36.30	-13	12,336	-0.11%
2023/12/25	5	36.80	11	36.66	36.25	-6	12,057	-0.05%
2023/12/22	2	35.28	5.1	36.06	35.70	-3.1	11,921	-0.03%
2023/12/21	1	34.75	11	34.95	34.75	-10	11,818	-0.08%
2023/12/20	14.1	35.30	1	35.40	35.20	13.1	11,894	0.11%
2023/12/19	21	35.68	0.1	35.40	35.05	21	11,985	0.17%
2023/12/18	8	36.47	1	37.35	36.40	7	11,987	0.06%
2023/12/15	19.1	36.58	0	0.00	36.60	19.1	12,010	0.16%
2023/12/14	8	36.99	18	37.55	37.40	-10	12,048	-0.08%
2023/12/13	16	36.80	1	37.30	36.20	15	11,857	0.13%
2023/12/12	7	37.51	15	38.34	37.25	-8	11,840	-0.07%
2023/12/11	4	37.51	7	37.26	36.80	-3	11,383	-0.03%
2023/12/08	36	36.44	2	36.03	35.85	34	11,044	0.31%
2023/12/07	10	36.80	14	36.54	35.70	-4	11,208	-0.04%
2023/12/06	11	35.85	6	36.25	36.25	5	11,327	0.04%
2023/12/04	10	35.70	8	35.65	35.30	2	12,046	0.02%
2023/12/01	8	36.40	10	36.70	36.45	-2	12,302	-0.02%
2023/11/30	1	35.00	1	35.60	35.85	0	12,638	0.00%
2023/11/29	3	36.30	3	36.02	35.60	0	14,290	0.00%
2023/11/28	3	35.97	7	36.01	36.10	-4	16,522	-0.02%
2023/11/22	4	36.23	15	36.18	36.15	-11	20,293	-0.05%
2023/11/21	5	36.20	2	36.58	36.35	3	20,368	0.01%
2023/11/20	2	36.83	8	36.80	36.60	-6	20,319	-0.03%
2023/11/17	15	35.83	12	36.00	36.00	3	20,059	0.01%
2023/11/16	12	34.92	11	34.78	34.70	1	19,517	0.01%
2023/11/15	6	34.42	2	34.95	33.95	4	19,319	0.02%
2023/11/14	11	34.70	5	35.00	34.50	6	19,673	0.03%
2023/11/13	25	34.55	20	35.43	35.45	5	19,395	0.03%
2023/11/10	1	32.50	0	0.00	32.50	1	19,237	0.01%
2023/11/03	2	33.18	0	0.00	32.80	2	20,326	0.01%
2023/11/02	1	32.80	0	0.00	32.85	1	20,519	0.00%
2023/11/01	1	32.55	0	0.00	32.55	1	20,707	0.00%
2023/10/31	22	33.40	0	0.00	32.60	22	20,984	0.10%
2023/10/30	1	33.90	0	0.00	34.00	1	21,817	0.00%
2023/10/27	1	33.85	0	0.00	33.85	1	22,135	0.00%
2023/10/25	0	0.00	1	35.75	35.40	-1	22,754	0.00%
2023/10/23	6	36.09	1	35.00	34.95	5	22,825	0.02%
2023/10/20	1	34.10	1	34.00	34.55	0	22,581	0.00%
2023/10/19	2	35.03	0	0.00	34.95	2	22,606	0.01%
2023/10/17	0	0.00	3	36.00	35.95	-3	22,734	-0.01%
2023/10/13	10	37.91	0	0.00	37.10	10	23,006	0.04%
2023/10/12	6	37.80	2	37.95	37.90	4	23,212	0.02%
2023/10/11	6	37.92	1	38.45	37.40	5	23,273	0.02%
2023/10/06	2	38.88	3	39.30	38.50	-1	23,294	0.00%
2023/10/05	7	39.51	5	39.48	39.20	2	23,358	0.01%
2023/10/04	14	39.26	3	39.35	39.20	11	23,520	0.05%
2023/10/03	9	41.43	2	40.60	39.95	7	23,585	0.03%
2023/10/02	8	41.63	7	41.54	41.10	1	23,642	0.00%
2023/09/28	2	40.60	6	40.58	40.25	-4	23,908	-0.02%
2023/09/27	3	39.30	0	0.00	39.60	3	25,294	0.01%
2023/09/26	0	0.00	1	40.15	39.10	-1	25,951	0.00%
2023/09/25	12	40.04	13	40.14	40.10	-1	26,339	0.00%
2023/09/22	5	39.40	0	0.00	39.05	5	26,473	0.02%
2023/09/21	1	38.30	0	0.00	38.70	1	26,444	0.00%
2023/09/20	2	39.55	0	0.00	39.40	2	26,393	0.01%
2023/09/19	2	40.30	5	41.50	40.25	-3	26,360	-0.01%
2023/09/18	8	41.10	2	41.00	41.00	6	26,212	0.02%
2023/09/15	0	0.00	10	42.30	42.25	-10	26,097	-0.04%
2023/09/14	13	41.91	3	42.52	41.65	10	25,945	0.04%
2023/09/13	4	41.73	3	41.97	41.70	1	25,774	0.00%
2023/09/12	1	42.20	0	0.00	41.70	1	25,605	0.00%
2023/09/11	3	42.57	2	42.20	41.85	1	25,420	0.00%
2023/09/08	11	44.49	4	45.54	43.75	7	25,207	0.03%
2023/09/07	10	44.72	0	0.00	44.30	10	24,701	0.04%
2023/09/06	8	45.48	4	45.74	45.30	4	24,540	0.02%
2023/09/05	24	46.63	13	46.75	45.70	11	24,342	0.05%
2023/09/04	23	46.33	15	46.86	47.20	8	23,895	0.03%
2023/09/01	12	47.90	13	47.83	47.45	-1	22,551	0.00%
2023/08/31	29	44.35	65	45.56	46.95	-36	21,357	-0.17%
2023/08/30	30	41.02	32	41.92	42.70	-2	19,004	-0.01%
2023/08/29	15	38.67	25	38.91	38.85	-10	18,203	-0.05%
2023/08/28	12	37.68	1	38.15	37.70	11	17,945	0.06%
2023/08/25	11	37.50	24	38.65	38.50	-13	17,853	-0.07%
2023/08/24	5	37.13	21	37.77	37.85	-16	17,823	-0.09%
2023/08/23	15	38.11	3	37.95	37.50	12	17,765	0.07%
2023/08/22	23	37.10	8	37.46	36.80	15	17,699	0.08%
2023/08/21	5	37.27	11	37.78	36.85	-6	17,862	-0.03%
2023/08/18	39	38.28	22	39.74	37.60	17	18,033	0.09%
2023/08/17	26	37.61	35	38.69	39.15	-9	17,727	-0.05%
2023/08/16	7	37.27	28	37.95	38.20	-21	17,444	-0.12%
2023/08/15	24	36.86	15	36.95	36.90	9	17,176	0.05%
2023/08/14	23	35.90	0	0.00	35.65	23	17,247	0.13%
2023/08/11	4	37.44	14	37.47	36.90	-10	17,764	-0.06%
2023/08/10	18	36.48	0	0.00	35.95	18	17,667	0.10%
2023/08/09	2	37.55	39	37.49	37.50	-37	17,490	-0.21%
2023/08/08	14	36.71	4	37.15	36.50	10	17,362	0.06%
2023/08/07	10	36.37	3	37.50	37.40	7	17,270	0.04%
2023/08/04	5	37.20	17.8	37.14	37.30	-12.8	17,126	-0.07%
2023/08/02	35	37.44	26.3	37.66	36.35	8.8	17,159	0.05%
2023/08/01	10	36.55	3	36.07	36.55	7	16,528	0.04%
2023/07/31	8	35.97	39	36.23	35.35	-31	16,231	-0.19%
2023/07/28	34	36.15	6	36.53	36.70	28	15,898	0.18%
2023/07/27	12	35.32	3	35.28	35.25	9	15,663	0.06%
2023/07/24	3	34.27	1	34.20	34.55	2	16,068	0.01%
2023/07/21	1	34.15	1	35.10	35.05	0	16,015	0.00%
2023/07/20	10	34.98	2	35.60	35.40	8	16,035	0.05%
2023/07/19	2	33.30	1	33.15	33.05	1	15,884	0.01%
2023/07/18	3	35.67	4	34.84	34.25	-1	15,900	-0.01%
2023/07/17	33	35.50	5	35.33	35.35	28	15,865	0.18%
2023/07/14	2	34.53	0	0.00	34.85	2	15,878	0.01%
2023/07/13	3	35.12	13	34.84	34.10	-10	15,907	-0.06%
2023/07/12	4	34.50	0	0.00	34.50	4	15,963	0.03%
2023/07/11	1	35.00	2	35.13	35.00	-1	16,501	-0.01%
2023/07/10	0	0.00	4	35.00	35.00	-4	16,893	-0.02%
2023/07/07	4	35.36	0	0.00	35.05	4	16,944	0.02%
2023/07/06	17	36.54	78	36.53	35.75	-61	16,811	-0.36%
2023/07/05	16	36.30	21	36.76	37.45	-5	16,687	-0.03%
2023/07/04	0	0.00	26	35.73	36.75	-26	15,281	-0.17%
2023/07/03	10	33.63	34	33.52	33.45	-24	14,893	-0.16%
2023/06/30	6	31.83	11	32.57	32.70	-5	14,563	-0.03%
2023/06/29	2	31.30	10	31.43	31.65	-8	14,446	-0.06%
2023/06/28	17	31.36	12	30.78	30.65	5	14,547	0.03%
2023/06/27	6	30.38	11	30.57	30.55	-5	14,836	-0.03%
2023/06/26	4	30.95	1	30.95	31.00	3	15,116	0.02%
2023/06/21	1	31.30	0	0.00	31.65	1	16,214	0.01%
2023/06/20	1	31.05	0	0.00	31.50	1	18,262	0.01%
2023/06/19	4	31.39	0	0.00	31.20	4	19,040	0.02%
2023/06/16	1	31.40	10	31.10	31.05	-9	19,681	-0.05%
2023/06/14	0	0.00	1	31.00	31.00	-1	19,886	-0.01%
2023/06/13	2	31.33	15	31.07	30.95	-13	20,017	-0.06%
2023/06/12	2	31.55	0	0.00	30.85	2	20,322	0.01%
2023/06/09	12	31.09	0	0.00	31.60	12	20,295	0.06%
2023/06/08	6	31.16	2	31.05	31.05	4	20,356	0.02%
2023/06/07	15	31.19	16	31.55	31.15	-1	20,440	0.00%
2023/06/06	46	32.41	10	32.30	31.95	36	20,090	0.18%
2023/06/05	0	0.00	5	34.50	35.50	-5	18,963	-0.03%
2023/06/02	0	0.00	13	32.02	32.30	-13	18,786	-0.07%
2023/06/01	0	0.00	3	29.20	29.40	-3	18,659	-0.02%
2023/05/31	0	0.00	16	29.11	28.90	-16	18,575	-0.09%
2023/05/30	1	28.70	1	29.20	28.85	0	18,482	0.00%
2023/05/29	2	28.60	2	28.70	28.70	0	18,362	0.00%
2023/05/26	6	28.16	2	28.05	27.65	4	18,216	0.02%
2023/05/25	7	28.46	0	0.00	28.20	7	18,100	0.04%
2023/05/24	0	0.00	4	29.38	29.45	-4	17,831	-0.02%
2023/05/23	0	0.00	4	28.76	28.95	-4	17,510	-0.02%
2023/05/19	8	27.36	5	27.35	27.20	3	17,177	0.02%
2023/05/18	1	27.50	1	27.65	27.50	0	17,031	0.00%
2023/05/17	35	29.11	15	28.83	27.95	20	16,818	0.12%
2023/05/16	1	29.45	13	29.23	28.65	-12	16,128	-0.07%
2023/05/15	5	28.25	13	29.05	28.25	-8	15,914	-0.05%
2023/05/12	2	28.85	7	28.25	28.90	-5	15,819	-0.03%
2023/05/11	15	27.63	0	0.00	27.60	15	15,633	0.10%
2023/05/10	20	28.48	5	28.65	28.70	15	15,490	0.10%
2023/05/09	30	29.09	4	28.55	28.30	26	15,422	0.17%
2023/05/08	22	29.05	20	28.89	29.05	2	15,075	0.01%
2023/05/05	0	0.00	3	27.53	27.55	-3	14,817	-0.02%
2023/05/04	3	27.27	0	0.00	27.30	3	14,790	0.02%
2023/05/03	5	27.91	1	27.85	27.80	4	14,691	0.03%
2023/05/02	5	28.77	2	27.98	27.90	3	14,583	0.02%
2023/04/28	7	28.89	12	28.68	28.35	-5	14,402	-0.03%
2023/04/26	0	0.00	4	27.70	27.45	-4	13,822	-0.03%
2023/04/25	5	27.16	1	28.50	27.50	4	13,773	0.03%
2023/04/24	1	27.80	5	28.26	28.20	-4	13,620	-0.03%
2023/04/21	5	27.42	12	27.27	27.15	-7	13,523	-0.05%
2023/04/20	7	28.51	13	29.06	28.05	-6	13,359	-0.04%
2023/04/19	20	28.89	9	29.00	29.15	11	13,065	0.08%
2023/04/18	1	27.80	0	0.00	27.55	1	12,729	0.01%
2023/04/17	5	27.78	23	27.81	27.80	-18	12,594	-0.14%
2023/04/14	15	29.28	27	29.65	28.45	-12	12,356	-0.10%
2023/04/13	33	28.76	14	28.23	28.45	19	11,708	0.16%
2023/04/12	2	27.90	12	27.78	27.90	-10	11,113	-0.09%
2023/04/11	0	0.00	5	27.05	27.30	-5	10,935	-0.05%
2023/04/10	6	27.47	14	27.32	27.60	-8	10,778	-0.07%
2023/04/07	3	26.60	0	0.00	26.75	3	10,380	0.03%
2023/04/06	48	27.39	1	27.15	27.25	47	10,281	0.46%
2023/03/31	10	26.70	0	0.00	26.65	10	9,952	0.10%
2023/03/30	1	26.55	5	26.50	26.80	-4	9,795	-0.04%
2023/03/29	28	26.61	13	26.37	26.35	15	9,680	0.15%
2023/03/28	8	26.51	21	26.01	26.30	-13	9,525	-0.14%
2023/03/27	7	27.73	8	27.65	27.35	-1	9,203	-0.01%
2023/03/24	26	27.99	76	27.89	28.00	-50	8,878	-0.56%
2023/03/23	56	27.41	63	27.39	27.55	-7	7,866	-0.09%
2023/03/22	14	25.24	2	26.73	26.75	12	5,732	0.21%
2023/03/21	40	23.47	60	24.08	24.35	-20	4,907	-0.41%
2023/03/20	0	0.00	1	21.25	22.15	-1	4,181	-0.02%
2023/03/16	0	0.00	2	21.55	21.70	-2	3,922	-0.05%
2023/03/15	4	22.08	6	22.14	21.90	-2	3,765	-0.05%
2023/03/14	3	20.88	3	20.80	20.70	0	3,442	0.00%
2023/03/13	1	21.00	0	0.00	20.50	1	3,491	0.03%
2023/03/10	21	20.99	6	21.16	21.00	15	3,717	0.40%
2023/03/09	2	19.90	10	20.00	20.15	-8	3,635	-0.22%
2023/03/03	1	19.20	0	0.00	19.25	1	3,533	0.03%
2023/03/02	5	19.00	0	0.00	19.00	5	3,546	0.14%
2023/02/21	5	19.25	0	0.00	19.20	5	3,674	0.14%
2023/02/07	2	19.00	2	18.85	18.85	0	4,447	0.00%
2023/02/03	0	0.00	6	18.70	18.50	-6	4,902	-0.12%
2022/12/29	0	0.00	5	18.24	18.35	-5	5,747	-0.09%
2022/12/28	3	18.25	0	0.00	18.15	3	5,802	0.05%
2022/12/26	12	18.49	0	0.00	18.50	12	5,908	0.20%
2022/12/20	0	0.00	2	17.80	17.80	-2	5,933	-0.03%
2022/12/16	2	19.20	0	0.00	18.90	2	5,886	0.03%
2022/12/13	40	19.18	0	0.00	18.90	40	5,729	0.70%
2022/12/12	0	0.00	3	18.85	19.05	-3	5,746	-0.05%
2022/12/09	17	19.27	1	19.30	19.05	16	5,803	0.28%
2022/12/08	24	19.01	0	0.00	19.40	24	5,866	0.41%
2022/12/05	0	0.00	4	19.46	19.20	-4	6,362	-0.06%
2022/12/02	7	19.81	86	19.77	19.85	-79	6,552	-1.21%
2022/12/01	5	18.97	17	19.01	19.05	-12	6,514	-0.18%
2022/11/30	0	0.00	3	18.15	18.05	-3	6,424	-0.05%
2022/11/25	0	0.00	1	18.15	18.10	-1	6,304	-0.02%
2022/11/22	10	18.10	0	0.00	17.95	10	6,105	0.16%
2022/11/21	0	0.00	2	18.50	18.35	-2	6,049	-0.03%
2022/11/18	2	17.63	0	0.00	17.60	2	5,927	0.03%
2022/11/17	0	0.00	2	18.05	17.95	-2	5,887	-0.03%
2022/11/16	2	17.75	0	0.00	17.75	2	5,843	0.03%
2022/11/15	0	0.00	14	18.47	18.30	-14	5,767	-0.24%
2022/11/11	1	18.65	0	0.00	18.55	1	5,684	0.02%
2022/11/09	0	0.00	2	19.05	19.00	-2	5,579	-0.04%
2022/11/08	0	0.00	21	19.16	19.00	-21	5,488	-0.38%
2022/11/07	1	19.10	6	19.36	19.10	-5	5,360	-0.09%
2022/11/04	10	19.07	2	19.30	19.30	8	5,225	0.15%
2022/11/03	1	19.20	2	18.80	18.80	-1	5,022	-0.02%
2022/11/02	2	19.60	7	19.07	18.80	-5	4,812	-0.10%
2022/11/01	2	18.35	8	18.56	18.70	-6	4,474	-0.13%
2022/10/31	0	0.00	4	17.65	17.85	-4	4,282	-0.09%
2022/10/27	0	0.00	2	17.90	17.90	-2	4,207	-0.05%
2022/10/25	2	17.80	0	0.00	17.60	2	4,058	0.05%
2022/10/24	2	18.20	2	17.80	17.80	0	4,007	0.00%
2022/10/21	0	0.00	1	17.15	17.00	-1	3,889	-0.03%
2022/10/20	4	17.55	6	18.20	17.50	-2	3,828	-0.05%
2022/10/19	5	17.64	0	0.00	17.45	5	3,618	0.14%
2022/10/14	2	17.95	4	17.95	18.00	-2	3,377	-0.06%
2022/10/13	1	17.80	1	16.80	16.75	0	3,314	0.00%
2022/10/12	2	17.90	5	18.06	18.15	-3	3,232	-0.09%
2022/10/06	0	0.00	3	17.70	17.95	-3	3,127	-0.10%
2022/10/05	5	17.71	0	0.00	17.65	5	3,084	0.16%
2022/10/04	1	17.95	0	0.00	17.95	1	3,012	0.03%
2022/09/27	2	16.70	2	16.95	16.95	0	2,767	0.00%
2022/09/19	1	17.20	0	0.00	16.80	1	2,547	0.04%
2022/09/15	0	0.00	4	18.19	17.85	-4	2,403	-0.17%
2022/09/14	10	18.63	23	18.34	18.20	-13	2,290	-0.57%
2022/09/13	5	17.96	4	18.41	17.95	1	1,901	0.05%
2022/09/12	12	17.93	1	18.00	17.85	11	1,695	0.65%
2022/09/08	4	17.93	2	17.95	18.00	2	1,559	0.13%
2022/09/07	1	17.75	2	17.80	17.90	-1	1,181	-0.08%
2022/09/06	2	16.75	7	16.75	16.75	-5	709	-0.70%
2022/08/25	3	15.90	0	0.00	15.80	3	495	0.61%
2022/08/18	1	15.75	0	0.00	15.70	1	472	0.21%
2022/08/12	5	15.00	2	14.95	14.95	3	394	0.76%
2022/08/11	0	0.00	30	15.00	14.95	-30	384	-7.81%
2022/08/04	2	14.70	0	0.00	14.60	2	368	0.54%
2022/07/29	0	0.00	64	14.48	14.40	-64	366	-17.46%
2022/07/05	4	14.20	0	0.00	14.20	4	375	1.06%
2022/06/30	28	14.65	0	0.00	14.65	28	385	7.27%
2022/06/28	16	15.15	0	0.00	15.10	16	383	4.18%
2022/06/27	20	15.35	0	0.00	15.25	20	386	5.18%
2022/06/08	0	0.00	1	15.80	15.80	-1	383	-0.26%
2022/05/18	0	0.00	15	15.30	15.35	-15	448	-3.35%
2022/05/17	0	0.00	15	15.15	15.15	-15	452	-3.32%
2022/05/12	0	0.00	15	14.97	14.65	-15	466	-3.22%
2022/05/10	15	15.00	0	0.00	15.15	15	504	2.97%
2022/05/09	30	15.30	0	0.00	15.15	30	506	5.92%
2022/05/05	0	0.00	54	15.80	15.65	-54	506	-10.66%
2022/05/04	0	0.00	26	15.60	15.60	-26	515	-5.04%
2022/05/03	0	0.00	30	15.52	15.75	-30	521	-5.75%
2022/04/26	10	15.80	0	0.00	15.80	10	528	1.89%
2022/04/25	0	0.00	1	15.75	15.75	-1	536	-0.19%
2022/04/19	0	0.00	49	16.40	16.35	-49	553	-8.85%
2022/04/15	31	15.75	0	0.00	15.75	31	556	5.57%
2022/04/14	6	15.80	10	15.95	15.85	-4	569	-0.70%
2022/04/11	1	15.90	0	0.00	15.80	1	630	0.16%
2022/03/18	12	15.95	0	0.00	15.95	12	793	1.51%
2022/02/23	0	0.00	35	16.80	16.90	-35	852	-4.11%
2022/02/22	10	16.85	0	0.00	16.85	10	863	1.16%
2022/02/18	0	0.00	2	17.05	17.05	-2	908	-0.22%
2022/02/17	10	16.93	0	0.00	16.90	10	909	1.10%
2022/02/14	5	16.90	0	0.00	16.90	5	932	0.54%
2022/02/11	10	17.15	0	0.00	17.10	10	930	1.08%
2022/02/10	20	16.96	0	0.00	16.80	20	909	2.20%
2022/01/21	2	16.15	0	0.00	16.10	2	896	0.22%
2022/01/11	3	16.65	0	0.00	16.40	3	899	0.33%
2022/01/06	0	0.00	18	17.20	17.20	-18	870	-2.07%
2022/01/05	0	0.00	10	17.40	17.35	-10	865	-1.16%
2022/01/04	0	0.00	23	17.30	17.40	-23	851	-2.70%
2021/12/30	16	17.10	0	0.00	17.10	16	826	1.94%
2021/12/29	28	17.16	0	0.00	17.15	28	826	3.39%
2021/12/28	0	0.00	10	17.25	17.30	-10	731	-1.37%
2021/12/27	34	17.25	0	0.00	17.35	34	738	4.60%
2021/12/24	10	17.20	14	17.20	17.15	-4	742	-0.54%
2021/12/16	0	0.00	2	17.20	17.15	-2	744	-0.27%
2021/12/14	2	17.00	10	16.91	16.95	-8	735	-1.09%
2021/12/10	0	0.00	10	16.85	16.75	-10	719	-1.39%
2021/12/09	15	16.95	0	0.00	16.95	15	717	2.09%
2021/12/08	20	16.75	0	0.00	16.85	20	700	2.85%
2021/12/07	10	16.70	0	0.00	16.70	10	695	1.44%
2021/12/03	15	16.55	5	16.64	16.65	10	706	1.42%
2021/12/02	2	16.80	18	16.85	16.45	-16	711	-2.25%
2021/12/01	0	0.00	12	16.95	16.90	-12	717	-1.67%
2021/11/26	0	0.00	5	16.50	16.50	-5	710	-0.70%
2021/11/18	62	17.31	0	0.00	17.15	62	702	8.83%
2021/11/16	0	0.00	3	16.90	16.70	-3	666	-0.45%
2021/11/15	0	0.00	10	16.97	16.70	-10	668	-1.50%
2021/11/12	5	16.60	12	16.55	16.80	-7	675	-1.04%
2021/11/10	26	16.35	0	0.00	16.35	26	680	3.82%
2021/11/08	11	16.20	0	0.00	16.20	11	709	1.55%
2021/11/05	13	16.30	0	0.00	16.30	13	731	1.78%
2021/11/02	0	0.00	8	16.58	16.20	-8	840	-0.95%
2021/11/01	0	0.00	3	16.45	16.45	-3	944	-0.32%
2021/10/29	5	16.25	0	0.00	16.20	5	949	0.53%
2021/10/27	30	15.95	0	0.00	16.25	30	957	3.13%
2021/10/26	5	16.00	0	0.00	15.90	5	982	0.51%
2021/10/13	2	15.00	0	0.00	14.90	2	1,402	0.14%
2021/10/06	5	15.10	0	0.00	14.90	5	1,700	0.29%
2021/10/04	6	15.70	0	0.00	14.90	6	1,898	0.32%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/15	1	16.05	0	0.00	16.05	1	2,371	0.04%
2021/09/08	2	16.35	5	16.25	16.15	-3	2,815	-0.11%
2021/08/13	14	17.10	0	0.00	16.80	14	2,937	0.48%
2021/08/11	1	17.10	0	0.00	17.25	1	2,930	0.03%
2021/08/09	16	18.20	1	18.05	18.05	15	2,958	0.51%
2021/08/06	0	0.00	1	19.20	18.75	-1	2,951	-0.03%
2021/08/05	5	19.10	42	19.04	19.25	-37	2,943	-1.26%
2021/08/04	0	0.00	3	19.10	19.10	-3	2,909	-0.10%
2021/07/29	40	19.10	0	0.00	19.25	40	3,002	1.33%
2021/07/28	10	19.45	10	19.56	19.35	0	3,018	0.00%
2021/07/26	6	20.70	41	20.70	20.70	-35	3,114	-1.12%
2021/07/23	12	20.19	0	0.00	20.10	12	3,404	0.35%
2021/07/22	2	19.30	3	19.60	20.10	-1	3,434	-0.03%
2021/07/21	0	0.00	12	19.55	19.15	-12	3,477	-0.35%
2021/07/19	2	20.05	0	0.00	20.35	2	3,555	0.06%
2021/07/16	0	0.00	4	20.30	20.10	-4	3,887	-0.10%
2021/07/15	2	20.20	2	20.40	20.35	0	3,961	0.00%
2021/07/14	10	19.99	4	20.28	20.45	6	4,053	0.15%
2021/07/13	3	20.48	10	20.70	19.95	-7	4,109	-0.17%
2021/07/12	0	0.00	60	20.45	20.30	-60	4,051	-1.48%
2021/07/08	0	0.00	33	19.60	19.85	-33	3,978	-0.83%
2021/07/07	53	19.32	0	0.00	19.20	53	4,017	1.32%
2021/07/05	5	20.00	26.1	19.95	19.95	-21.1	4,146	-0.51%
2021/06/30	2	19.35	3	19.28	19.25	-1	4,270	-0.02%
2021/06/29	2	19.10	0	0.00	19.05	2	4,291	0.05%
2021/06/28	19	19.20	0	0.00	19.30	19	4,334	0.44%
2021/06/25	17	19.50	100	19.49	19.20	-83	4,372	-1.90%
2021/06/24	15	19.55	2	19.60	19.60	13	4,372	0.30%
2021/06/23	19	19.00	25	19.94	19.95	-6	4,363	-0.14%
2021/06/22	0	0.00	7	19.40	19.10	-7	4,258	-0.16%
2021/06/21	2	19.15	35	19.55	19.55	-33	4,263	-0.77%
2021/06/18	5	18.70	15	18.90	18.90	-10	4,428	-0.23%
2021/06/17	0	0.00	25	18.20	18.30	-25	4,760	-0.53%
2021/06/15	25	18.00	3	17.97	17.95	22	5,306	0.41%
2021/06/11	10	17.85	10	18.00	17.85	0	5,529	0.00%
2021/06/09	0	0.00	12	17.79	17.70	-12	5,657	-0.21%
2021/06/08	10	17.60	0	0.00	17.60	10	5,968	0.17%
2021/06/07	5	17.40	10	17.35	17.70	-5	6,051	-0.08%
2021/06/04	0	0.00	23	17.85	17.65	-23	6,048	-0.38%
2021/06/01	10	17.75	15	17.68	17.75	-5	6,066	-0.08%
2021/05/31	23	17.35	0	0.00	17.35	23	6,100	0.38%
2021/05/28	0	0.00	2	17.25	17.20	-2	6,125	-0.03%
2021/05/26	0	0.00	25	17.05	17.00	-25	6,147	-0.41%
2021/05/19	3	15.85	5	16.00	16.00	-2	6,356	-0.03%
2021/05/17	0	0.00	10	15.25	14.45	-10	6,327	-0.16%
2021/05/13	0	0.00	2	15.50	15.85	-2	6,295	-0.03%
2021/05/11	20	17.45	10	17.10	17.05	10	6,198	0.16%
2021/05/10	2	18.25	0	0.00	18.20	2	6,170	0.03%
2021/05/07	0	0.00	20	18.30	18.60	-20	6,169	-0.32%
2021/05/06	25	17.70	16	18.11	17.80	9	6,212	0.14%
2021/05/04	10	17.65	0	0.00	18.10	10	6,179	0.16%
2021/05/03	103	20.05	0	0.00	19.05	103	6,082	1.69%	大買/鉅額交易
2021/04/29	11	21.42	7	20.74	20.50	4	5,987	0.07%
2021/04/28	15	21.00	10	21.15	21.00	5	5,612	0.09%
2021/04/22	37	21.79	24	22.33	21.00	13	5,370	0.24%
2021/04/21	10	21.10	10	20.90	21.10	0	5,014	0.00%
2021/04/20	2	20.95	3	21.00	20.60	-1	4,902	-0.02%
2021/04/19	8	20.40	14	20.43	20.55	-6	4,803	-0.12%
2021/04/16	5	20.20	0	0.00	20.20	5	4,730	0.11%
2021/04/14	2	19.10	8	19.26	19.10	-6	4,701	-0.13%
2021/04/13	6	20.00	10	20.15	19.55	-4	4,846	-0.08%
2021/04/12	135	20.28	0	0.00	20.25	135	4,840	2.79%	大買/鉅額交易
2021/04/09	15	20.00	0	0.00	19.95	15	4,755	0.32%
2021/04/08	5	20.15	12	20.10	20.00	-7	4,720	-0.15%
2021/04/07	5	19.76	16	19.93	20.15	-11	4,651	-0.24%
2021/04/01	1	18.75	0	0.00	19.15	1	4,467	0.02%
2021/03/31	4	19.00	0	0.00	18.85	4	4,447	0.09%
2021/03/30	2	19.10	10	19.15	19.05	-8	4,514	-0.18%
2021/03/29	8	19.08	1	19.00	19.00	7	4,471	0.16%
2021/03/26	10	19.00	0	0.00	19.05	10	4,443	0.23%
2021/03/25	10	19.16	5	18.90	18.90	5	4,401	0.11%
2021/03/24	4	19.48	32	19.31	19.15	-28	4,309	-0.65%
2021/03/23	20	20.18	0	0.00	19.45	20	4,205	0.48%
2021/03/22	38	21.23	7	20.74	20.75	31	3,963	0.78%
2021/03/19	8	20.19	13	20.82	21.15	-5	3,608	-0.14%
2021/03/18	5	19.40	0	0.00	19.25	5	3,134	0.16%
2021/03/17	16	19.51	7	19.61	19.55	9	3,085	0.29%
2021/03/16	1	18.85	0	0.00	18.65	1	2,891	0.03%
2021/03/12	7	18.96	11	19.29	18.95	-4	2,795	-0.14%
2021/03/11	0	0.00	56	18.26	18.40	-56	2,585	-2.17%
2021/03/10	0	0.00	1	17.85	17.80	-1	2,525	-0.04%
2021/03/09	1	17.60	0	0.00	17.50	1	2,549	0.04%
2021/03/08	32	17.68	0	0.00	17.55	32	2,565	1.25%
2021/03/05	10	17.85	10	18.20	17.70	0	2,574	0.00%
2021/03/04	22	18.03	2	18.13	17.95	20	2,557	0.78%
2021/03/02	4	17.69	0	0.00	17.40	4	2,576	0.16%
2021/02/25	10	18.00	0	0.00	17.75	10	2,587	0.39%
2021/02/24	0	0.00	1	17.55	17.55	-1	2,450	-0.04%
2021/02/23	0	0.00	2	18.05	17.90	-2	2,465	-0.08%
2021/02/05	0	0.00	33	16.80	16.55	-33	2,405	-1.37%
2021/01/29	33	16.27	0	0.00	16.20	33	2,481	1.33%
2021/01/28	0	0.00	10	17.18	16.70	-10	2,482	-0.40%
2021/01/27	0	0.00	65	17.87	17.90	-65	2,459	-2.64%
2021/01/26	37	16.30	1	16.60	16.30	36	2,436	1.48%
2021/01/25	1	16.15	1	16.50	16.40	0	2,446	0.00%
2021/01/21	30	16.30	0	0.00	16.25	30	2,469	1.22%
2021/01/20	12	16.96	0	0.00	16.45	12	2,477	0.48%
2021/01/19	2	17.30	0	0.00	17.30	2	2,477	0.08%
2021/01/18	4	16.85	16	16.90	17.30	-12	2,499	-0.48%
2021/01/15	17	17.66	0	0.00	17.10	17	2,525	0.67%
2021/01/14	0	0.00	1	17.55	17.60	-1	2,515	-0.04%
2021/01/13	0	0.00	1	17.35	17.35	-1	2,567	-0.04%
2021/01/12	1	17.30	2	17.45	17.20	-1	2,625	-0.04%
2021/01/11	15	17.74	13	17.67	17.60	2	2,713	0.07%
2021/01/07	1	18.35	1	18.50	18.35	0	3,254	0.00%
2021/01/06	7	18.86	7	18.98	19.00	0	3,299	0.00%
2021/01/05	0	0.00	28	18.70	18.70	-28	3,184	-0.88%
2020/12/31	0	0.00	31	18.39	18.50	-31	3,217	-0.96%
2020/12/30	2	17.98	3	18.05	17.95	-1	3,482	-0.03%
2020/12/29	3	17.95	2	18.35	17.75	1	3,531	0.03%
2020/12/28	1	17.70	1	17.90	18.05	0	3,514	0.00%
2020/12/25	1	17.65	0	0.00	17.60	1	3,500	0.03%
2020/12/24	1	17.95	1	18.20	17.95	0	3,481	0.00%
2020/12/23	0	0.00	25	17.45	17.75	-25	3,350	-0.75%
2020/12/22	1	17.10	1	17.45	16.90	0	3,344	0.00%
2020/12/14	11	17.25	1	17.25	17.30	10	3,373	0.30%
2020/12/11	15	16.99	0	0.00	17.05	15	3,375	0.44%
2020/12/10	41	18.10	0	0.00	17.70	41	3,330	1.23%
2020/12/09	4	18.30	8	18.37	18.30	-4	3,297	-0.12%
2020/12/08	15	18.40	5	18.45	18.35	10	3,324	0.30%
2020/12/07	0	0.00	15	18.45	18.70	-15	3,305	-0.45%
2020/12/04	5	18.26	0	0.00	18.30	5	3,207	0.16%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/12/02	1	18.20	1	18.40	18.20	0	3,210	0.00%
2020/12/01	1	18.10	0	0.00	18.30	1	3,222	0.03%
2020/11/30	1	18.40	1	18.70	18.40	0	3,246	0.00%
2020/11/27	0	0.00	4	18.68	18.55	-4	3,251	-0.12%
2020/11/26	8	18.90	2	18.88	18.75	6	3,326	0.18%
2020/11/25	2	18.30	0	0.00	18.10	2	3,314	0.06%
2020/11/24	0	0.00	2	18.25	18.10	-2	3,335	-0.06%
2020/11/23	3	18.07	0	0.00	18.10	3	3,336	0.09%
2020/11/20	9	17.65	1	17.60	17.95	8	3,331	0.24%
2020/11/17	1	17.25	0	0.00	17.30	1	3,340	0.03%
2020/11/16	4	17.60	0	0.00	17.45	4	3,437	0.12%
2020/11/11	0	0.00	2	18.05	17.90	-2	3,659	-0.05%
2020/11/10	1	17.60	0	0.00	17.60	1	3,595	0.03%
2020/11/05	0	0.00	1	17.50	17.45	-1	3,645	-0.03%
2020/11/04	9	17.42	0	0.00	17.40	9	3,672	0.25%
2020/10/29	1	17.70	1	17.90	17.85	0	3,819	0.00%
2020/10/28	1	18.30	0	0.00	18.20	1	3,899	0.03%
2020/10/26	2	18.68	5	18.70	18.55	-3	3,984	-0.08%
2020/10/23	2	19.03	0	0.00	18.95	2	4,222	0.05%
2020/10/22	1	18.95	1	19.30	19.30	0	4,382	0.00%
2020/10/21	0	0.00	3	19.22	19.15	-3	4,385	-0.07%
2020/10/20	5	19.23	0	0.00	19.00	5	4,356	0.11%
2020/10/19	0	0.00	5	19.45	19.45	-5	4,317	-0.12%
2020/10/15	3	19.20	1	19.05	19.10	2	4,026	0.05%
2020/10/14	5	19.30	5	19.00	19.00	0	3,739	0.00%
2020/10/12	0	0.00	1	17.65	18.10	-1	3,556	-0.03%
2020/10/08	1	18.25	2	18.30	18.10	-1	3,520	-0.03%
2020/10/07	1	17.90	0	0.00	18.20	1	3,418	0.03%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/10/05	0	0.00	5	16.05	16.15	-5	3,063	-0.16%
2020/09/09	0	0.00	8	17.15	17.00	-8	3,196	-0.25%
2020/09/03	0	0.00	1	17.25	17.15	-1	3,416	-0.03%
2020/09/01	0	0.00	1	17.45	16.95	-1	3,364	-0.03%
2020/08/25	0	0.00	1	16.15	16.30	-1	3,148	-0.03%
2020/08/18	1	16.70	20	16.70	16.65	-19	3,070	-0.62%
2020/08/17	0	0.00	5	16.76	16.90	-5	3,026	-0.17%
2020/08/14	0	0.00	10	16.06	16.25	-10	2,873	-0.35%
2020/08/13	1	15.90	40	16.10	15.90	-39	2,832	-1.38%
2020/08/12	0	0.00	1	16.35	16.35	-1	2,815	-0.04%
2020/08/10	2	16.55	0	0.00	16.00	2	2,755	0.07%
2020/08/07	1	16.40	0	0.00	16.55	1	2,711	0.04%
2020/08/04	1	16.10	0	0.00	16.10	1	2,546	0.04%
2020/08/03	0	0.00	1	16.25	16.30	-1	2,499	-0.04%
2020/07/29	12	15.55	17	15.39	14.85	-5	2,288	-0.22%
2020/07/28	3	15.40	0	0.00	15.50	3	2,037	0.15%
2020/07/23	0	0.00	1	14.55	14.50	-1	1,900	-0.05%
2020/07/22	0	0.00	5	14.45	14.45	-5	1,875	-0.27%
2020/07/21	5	14.65	0	0.00	14.65	5	1,866	0.27%
2020/07/16	0	0.00	30	13.83	13.80	-30	1,727	-1.74%
2020/07/15	25	13.75	0	0.00	13.85	25	1,697	1.47%
2020/07/07	0	0.00	1	14.10	13.95	-1	1,769	-0.06%
2020/07/06	2	13.90	0	0.00	14.20	2	1,748	0.11%
2020/07/03	3	13.80	0	0.00	13.80	3	1,755	0.17%
2020/07/01	3	13.95	0	0.00	13.70	3	1,775	0.17%
2020/06/18	4	13.00	8	13.20	13.60	-4	1,702	-0.23%
2020/06/17	5	13.00	1	13.15	13.00	4	1,686	0.24%
2020/06/15	0	13.20	0	0.00	12.80	0	1,752	0.00%
2020/06/10	1	14.00	59	13.76	14.00	-58	1,754	-3.31%
2020/06/08	34	13.15	34	13.40	13.35	0	1,580	0.00%
2020/06/05	0	0.00	21	13.65	13.45	-21	1,570	-1.34%
2020/06/04	69	13.46	1	13.45	13.40	68	1,562	4.35%
2020/06/03	18	13.30	24	13.46	13.50	-6	1,567	-0.38%
2020/05/28	9	13.62	132	13.21	13.20	-123	1,539	-7.99%	大賣/鉅額交易
2020/05/27	0	0.00	22	13.10	13.05	-22	1,450	-1.52%
2020/05/26	62	12.73	0	0.00	12.70	62	1,442	4.30%
2020/05/21	0	0.00	2	13.10	13.10	-2	1,434	-0.14%
2020/05/14	6	12.70	0	0.00	12.60	6	1,412	0.42%
2020/05/13	27	12.80	0	0.00	12.90	27	1,400	1.93%
2020/05/12	4	12.90	0	0.00	13.00	4	1,399	0.29%
2020/05/11	50	13.00	0	0.00	13.05	50	1,396	3.58%
2020/05/08	0	0.00	20	13.15	12.90	-20	1,378	-1.45%
2020/05/07	0	0.00	6	13.05	13.00	-6	1,375	-0.44%
2020/05/06	20	12.80	1	12.90	12.90	19	1,375	1.38%
2020/05/04	6	12.80	0	0.00	12.90	6	1,374	0.44%
2020/04/30	1	13.50	0	0.00	13.45	1	1,429	0.07%
2020/04/28	0	0.00	4	13.15	13.15	-4	1,335	-0.30%
2020/04/27	0	0.00	2	13.10	13.05	-2	1,362	-0.15%
2020/04/20	4	13.18	0	0.00	13.15	4	1,344	0.30%
2020/04/17	1	13.55	1	13.50	13.30	0	1,357	0.00%
2020/04/16	0	0.00	1	12.70	13.15	-1	1,295	-0.08%
2020/04/15	6	12.83	0	0.00	12.80	6	1,287	0.47%
2020/04/14	1	12.80	7	12.63	12.80	-6	1,268	-0.47%
2020/04/10	0	0.00	10	12.20	12.20	-10	1,244	-0.80%
2020/04/09	0	12.35	0	0.00	12.10	0	1,263	0.00%
2020/04/08	10	12.30	0	0.00	12.30	10	1,256	0.80%
2020/04/07	2	12.10	2	12.00	12.10	0	1,211	0.00%
2020/03/30	0	0.00	2	10.70	11.00	-2	1,169	-0.17%
2020/03/26	46	10.22	46	10.42	10.55	0	1,144	0.00%
2020/03/25	2	10.20	0	0.00	10.35	2	1,140	0.18%
2020/03/24	8	9.40	13	9.66	9.94	-5	1,123	-0.45%
2020/03/18	0	0.00	1	10.45	10.55	-1	1,034	-0.10%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/02/26	8	15.05	0	0.00	15.20	8	923	0.87%
2020/02/19	0	0.00	3	15.30	15.15	-3	934	-0.32%
2020/02/17	60	15.17	60	15.13	15.10	0	934	0.00%
2020/02/14	3	15.20	0	0.00	15.20	3	934	0.32%
2020/02/11	0	0.00	5	15.00	15.00	-5	967	-0.52%
2020/01/20	5	17.40	0	0.00	17.40	5	1,200	0.42%
2020/01/15	0	0.00	15	17.25	17.25	-15	1,398	-1.07%
2020/01/14	5	17.35	0	0.00	17.30	5	1,398	0.36%
2019/12/30	0	0.00	2	16.60	16.55	-2	1,429	-0.14%
2019/12/27	1	16.30	40	16.60	16.60	-39	1,439	-2.71%
2019/12/25	0	0.00	20	16.45	16.40	-20	1,510	-1.32%
2019/12/23	62	16.28	2	16.28	16.35	60	1,709	3.51%
2019/12/20	3	16.60	0	0.00	16.35	3	1,749	0.17%
2019/12/18	0	0.00	55	16.75	16.70	-55	1,772	-3.10%
2019/12/17	0	0.00	30	16.75	16.70	-30	1,762	-1.70%
2019/12/16	1	16.60	15	16.55	16.65	-14	1,762	-0.79%
2019/12/13	46	16.50	0	16.30	16.35	46	1,763	2.61%
2019/12/12	54	16.60	0	0.00	16.60	54	1,755	3.08%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/11/27	0	0.00	1	17.75	17.75	-1	1,833	-0.05%
2019/11/26	0	0.00	36	17.60	17.55	-36	1,845	-1.95%
2019/11/25	0	0.00	69	17.50	17.65	-69	1,834	-3.76%
2019/11/18	0	0.00	62	17.00	17.00	-62	1,821	-3.40%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/14	1	16.65	0	0.00	16.70	1	1,814	0.06%
2019/11/12	2	16.85	100	16.70	16.85	-98	1,816	-5.39%
2019/11/05	0	0.00	80	17.40	17.45	-80	1,742	-4.59%
2019/11/04	0	0.00	98	17.70	17.65	-98	1,733	-5.65%
2019/11/01	0	0.00	15	17.80	18.05	-15	1,712	-0.88%
2019/10/31	0	0.00	60	17.78	17.65	-60	1,695	-3.54%
2019/10/30	3	18.37	11	18.16	18.15	-8	1,652	-0.48%
2019/10/29	2	18.33	1	18.05	18.20	1	1,623	0.06%
2019/10/28	0	0.00	2	18.30	19.00	-2	1,527	-0.13%
2019/10/24	4	17.73	0	0.00	17.70	4	1,426	0.28%
2019/10/23	4	17.76	2	18.00	18.00	2	1,397	0.14%
2019/10/22	0	0.00	5	17.15	17.15	-5	1,281	-0.39%
2019/10/15	0	0.00	3	17.25	17.10	-3	1,275	-0.24%
2019/10/14	1	17.45	0	0.00	17.45	1	1,263	0.08%
2019/10/08	2	17.30	2	17.05	17.05	0	1,285	0.00%
2019/10/07	60	17.03	0	0.00	17.00	60	1,385	4.33%
2019/10/04	0	0.00	69	17.10	16.90	-69	1,365	-5.05%
2019/10/03	0	0.00	100	17.18	17.15	-100	1,345	-7.43%
2019/10/02	4	17.29	61	17.12	17.35	-57	1,327	-4.29%
2019/10/01	0	0.00	160	17.03	17.25	-160	1,283	-12.47%	大賣/鉅額交易
2019/09/27	0	0.00	2	17.68	16.85	-2	1,245	-0.16%
2019/09/25	2	17.15	5	17.03	16.85	-3	1,053	-0.28%
2019/09/18	0	0.00	20	16.20	16.25	-20	957	-2.09%
2019/09/17	3	16.25	0	0.00	16.30	3	951	0.32%
2019/09/12	40	16.85	0	0.00	16.75	40	947	4.22%
2019/09/09	0	0.00	10	16.80	16.85	-10	933	-1.07%
2019/09/05	0	0.00	2	16.75	16.85	-2	906	-0.22%
2019/09/04	10	16.80	0	0.00	16.80	10	889	1.12%
2019/09/03	40	16.50	0	0.00	16.60	40	872	4.58%
2019/08/30	101	17.05	41	16.85	16.45	60	835	7.18%	大買/
2019/08/29	0	0.00	4	16.16	16.05	-4	750	-0.53%
2019/08/23	0	0.00	2	16.45	16.45	-2	708	-0.28%
2019/08/12	0	0.00	16	15.45	15.60	-16	706	-2.27%
2019/08/06	16	14.74	100	14.78	15.20	-84	724	-11.59%
2019/07/30	0	0.00	2	16.15	16.15	-2	771	-0.26%
2019/07/29	1	16.85	0	0.00	16.45	1	801	0.12%
2019/07/26	72	16.40	56	16.60	16.70	16	793	2.02%
2019/07/25	32	16.35	0	0.00	16.25	32	824	3.88%
2019/07/23	12	16.05	0	0.00	16.00	12	842	1.42%
2019/07/22	54	16.25	0	0.00	16.20	54	1,018	5.30%
2019/07/18	22	16.15	0	0.00	16.15	22	1,052	2.09%
2019/07/17	0	0.00	48	16.50	16.10	-48	1,059	-4.53%
2019/07/12	48	16.23	0	0.00	16.35	48	1,094	4.38%
2019/07/11	0	0.00	95	16.63	16.65	-95	1,094	-8.68%
2019/07/05	0	0.00	30	15.15	15.20	-30	1,075	-2.79%
2019/07/03	30	15.00	0	0.00	15.10	30	1,126	2.66%
2019/07/02	0	0.00	30	15.15	15.20	-30	1,150	-2.61%
2019/07/01	70	15.02	0	0.00	14.95	70	1,170	5.98%
2019/06/28	0	0.00	13	14.95	14.90	-13	1,209	-1.07%
2019/06/27	0	0.00	4	15.00	15.00	-4	1,253	-0.32%
2019/06/25	57	14.79	0	0.00	14.70	57	1,575	3.62%
2019/06/21	100	15.10	0	0.00	15.15	100	1,625	6.15%
2019/06/20	120	14.85	0	0.00	14.90	120	1,631	7.35%	大買/鉅額交易
2019/06/19	40	14.75	0	0.00	14.75	40	1,639	2.44%
2019/06/18	0	0.00	5	14.50	14.50	-5	1,657	-0.30%
2019/06/13	0	0.00	1	14.70	14.65	-1	1,722	-0.06%
2019/06/12	65	14.66	0	0.00	14.85	65	1,734	3.75%
2019/06/05	0	0.00	17	14.60	14.50	-17	1,767	-0.96%
2019/05/31	40	14.70	0	0.00	14.60	40	1,779	2.25%
2019/05/29	3	14.30	0	0.00	14.30	3	1,799	0.17%
2019/05/24	0	0.00	1	14.45	14.50	-1	1,817	-0.06%
2019/05/23	0	0.00	100	14.15	14.40	-100	1,823	-5.48%
2019/05/21	0	0.00	260	14.03	14.65	-260	1,973	-13.18%	大賣/鉅額交易
2019/05/13	39	15.48	0	0.00	14.95	39	2,026	1.92%
2019/05/10	3	15.70	20	16.05	15.70	-17	1,984	-0.86%
2019/05/09	0	0.00	3	16.20	16.00	-3	1,974	-0.15%
2019/05/07	13	16.41	100	16.50	16.30	-87	1,967	-4.42%
2019/05/06	77	16.43	100	16.30	16.25	-23	1,962	-1.17%
2019/05/03	0	0.00	1	17.20	17.20	-1	1,925	-0.05%
2019/05/02	0	0.00	63	17.54	17.35	-63	1,912	-3.29%
2019/04/29	3	17.05	45	17.04	17.15	-42	1,842	-2.28%
2019/04/26	11	17.35	31	17.16	17.00	-20	1,797	-1.11%
2019/04/25	0	0.00	26	16.82	16.85	-26	1,619	-1.61%
2019/04/24	11	16.41	44	16.85	16.30	-33	1,589	-2.08%
2019/04/23	114	16.55	3	16.50	16.75	111	1,576	7.04%	大買/鉅額交易
2019/04/22	63	16.87	0	0.00	16.70	63	1,564	4.03%
2019/04/19	15	16.52	52	16.55	16.60	-37	1,533	-2.41%
2019/04/18	166	16.49	0	0.00	16.00	166	1,528	10.86%	大買/鉅額交易
2019/04/17	81	16.68	4	16.81	16.55	77	1,522	5.06%
2019/04/16	103	16.34	102	16.50	16.55	1	1,475	0.07%	大買/大賣/
2019/04/15	140	15.90	1	15.95	15.90	139	1,417	9.81%	大買/鉅額交易
2019/04/11	43	15.84	0	0.00	15.50	43	1,405	3.06%
2019/04/10	105	15.63	0	0.00	15.80	105	1,394	7.53%	大買/鉅額交易
2019/04/09	104	16.20	85	15.93	15.70	19	1,385	1.37%	大買/
2019/04/08	0	0.00	2	15.90	15.90	-2	1,343	-0.15%
2019/04/03	100	15.86	0	0.00	15.80	100	1,316	7.60%
2019/04/02	100	15.65	0	0.00	15.90	100	1,291	7.74%
2019/04/01	29	15.60	4	15.65	15.50	25	1,253	2.00%
2019/03/29	24	16.00	3	15.95	15.80	21	1,207	1.74%
2019/03/28	0	0.00	6	15.30	15.40	-6	975	-0.62%
2019/03/26	0	0.00	31	14.68	14.65	-31	873	-3.55%
2019/03/25	31	14.35	0	0.00	14.10	31	850	3.65%
2019/03/22	46	14.40	30	14.60	14.60	16	846	1.89%
2019/03/21	30	14.15	30	14.45	14.50	0	840	0.00%
2019/03/19	30	14.25	0	0.00	14.35	30	836	3.59%
2019/03/18	3	14.45	12	14.45	14.45	-9	822	-1.09%
2019/03/14	1	14.30	1	14.00	14.00	0	770	0.00%
2019/03/12	12	14.00	0	0.00	13.90	12	758	1.58%
2019/02/27	8	14.48	0	0.00	14.30	8	768	1.04%
2019/02/26	4	14.56	1	14.55	14.55	3	773	0.39%
2019/02/25	1	14.60	0	0.00	14.50	1	771	0.13%
2019/02/20	11	15.09	3	15.60	15.05	8	735	1.09%
2019/02/14	1	13.85	1	14.15	14.25	0	537	0.00%
2019/01/28	0	13.70	0	0.00	13.70	0	532	0.00%
2019/01/25	0	13.55	0	0.00	13.55	0	538	0.00%
2019/01/09	2	13.30	15	13.18	13.35	-13	560	-2.32%
2019/01/08	13	12.94	0	0.00	12.90	13	544	2.39%
2018/12/25	3	13.10	3	12.90	12.95	0	668	0.00%
2018/12/24	1	13.30	0	0.00	13.15	1	693	0.14%
2018/12/22	0	0.00	1	13.25	13.25	-1	706	-0.14%
2018/12/17	1	14.15	0	0.00	14.05	1	714	0.14%
2018/12/07	0	0.00	5	14.65	14.55	-5	714	-0.70%
2018/12/06	1	14.75	0	0.00	14.25	1	717	0.14%
2018/12/05	0	0.00	1	14.80	14.95	-1	716	-0.14%
2018/12/04	6	14.93	0	0.00	15.05	6	733	0.82%
2018/11/29	0	0.00	1	15.25	15.15	-1	760	-0.13%
2018/11/27	0	0.00	2	14.45	14.50	-2	887	-0.23%
2018/11/26	2	14.20	1	14.30	14.20	1	903	0.11%
2018/11/23	0	0.00	1	14.30	14.05	-1	907	-0.11%
2018/11/22	10	14.90	0	0.00	14.75	10	906	1.10%
2018/11/19	0	0.00	1	14.80	14.75	-1	912	-0.11%
2018/11/16	0	0.00	1	14.65	14.55	-1	918	-0.11%
2018/11/06	2	14.45	2	14.90	14.45	0	1,009	0.00%
2018/11/01	0	0.00	1	13.95	13.85	-1	995	-0.10%
2018/10/29	0	0.00	2	13.05	13.05	-2	998	-0.20%
2018/10/26	2	12.60	2	13.00	12.75	0	1,014	0.00%
2018/10/25	2	12.65	0	0.00	12.70	2	1,015	0.20%
2018/10/24	1	13.60	0	0.00	13.70	1	1,055	0.09%
2018/10/22	0	0.00	1	14.00	14.05	-1	1,069	-0.09%
2018/10/16	0	0.00	2	13.75	13.70	-2	1,132	-0.18%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	8	14.98	14	14.99	15.00	-6	1,135	-0.53%
2018/10/08	5	15.90	0	0.00	15.85	5	1,161	0.43%
2018/10/04	0	0.00	1	16.45	16.30	-1	1,351	-0.07%
2018/10/03	12	16.49	0	0.00	16.30	12	1,383	0.87%
2018/10/01	2	16.80	3	16.83	17.00	-1	1,491	-0.07%
2018/09/21	3	16.35	0	0.00	16.50	3	1,829	0.16%
2018/09/04	14	18.25	8	18.15	17.90	6	2,932	0.20%
2018/08/30	0	0.00	1	16.80	16.85	-1	3,715	-0.03%
2018/08/29	1	16.60	1	16.75	16.85	0	3,761	0.00%
2018/08/23	0	0.00	2	16.50	16.45	-2	4,090	-0.05%
2018/08/21	2	16.15	2	16.35	16.15	0	4,652	0.00%
2018/08/17	2	16.15	0	0.00	16.05	2	5,070	0.04%
2018/08/15	60	16.45	0	0.00	16.55	60	5,064	1.18%
2018/08/07	0	0.00	1	16.50	16.50	-1	5,021	-0.02%
2018/08/02	0	0.00	3	16.70	16.60	-3	5,013	-0.06%
2018/07/31	1	17.00	0	0.00	16.60	1	5,003	0.02%
2018/07/26	17	17.05	10	17.10	17.00	7	4,939	0.14%
2018/07/25	1	16.65	0	0.00	16.60	1	4,913	0.02%
2018/07/23	0	0.00	1	16.05	16.05	-1	4,914	-0.02%
2018/07/17	8	16.88	0	0.00	16.80	8	4,931	0.16%
2018/07/12	2	17.70	2	17.50	17.40	0	4,722	0.00%
2018/07/11	11	17.05	0	0.00	17.05	11	4,665	0.24%
2018/07/06	0	0.00	5	15.75	16.65	-5	4,487	-0.11%
2018/07/04	1	16.20	0	0.00	16.40	1	4,385	0.02%
2018/06/25	0	0.00	5	20.90	20.30	-5	3,948	-0.13%
2018/06/21	13	21.70	0	0.00	22.00	13	3,799	0.34%
2018/06/20	1	21.00	0	0.00	21.00	1	3,700	0.03%
2018/06/19	0	0.00	0	21.20	21.35	0	3,653	0.00%
2018/06/15	0	0.00	9	21.97	21.95	-9	3,600	-0.25%
2018/06/14	16	22.53	12	22.42	22.15	4	3,560	0.11%
2018/06/13	14	22.69	46	23.07	22.50	-32	3,474	-0.92%
2018/06/12	11	22.04	12	22.27	21.90	-1	3,191	-0.03%
2018/06/08	2	21.95	2	21.93	21.85	0	3,002	0.00%
2018/06/07	67	22.52	42	22.45	22.40	25	2,933	0.85%
2018/06/06	10	22.00	15	22.26	22.40	-5	2,543	-0.20%
2018/06/05	1	20.50	6	20.54	20.40	-5	2,171	-0.23%
2018/06/01	2	20.50	12	20.88	20.85	-10	2,076	-0.48%
2018/05/31	0	0.00	2	21.00	20.50	-2	2,025	-0.10%
2018/05/30	11	20.77	20	21.31	21.05	-9	1,945	-0.46%
2018/05/29	19	21.21	7	21.44	21.20	12	1,859	0.65%
2018/05/28	24	21.11	34	21.18	21.50	-10	1,643	-0.61%
2018/05/25	5	19.80	102	19.21	19.80	-97	1,344	-7.21%	大賣/
2018/05/24	0	0.00	2	18.70	18.95	-2	1,103	-0.18%
2018/05/23	0	0.00	1	17.15	17.25	-1	938	-0.11%
2018/05/21	0	0.00	0	17.00	17.00	0	952	0.00%
2018/05/16	1	16.40	0	0.00	16.40	1	933	0.11%
2018/05/15	0	0.00	1	16.45	16.35	-1	940	-0.11%
2018/05/10	0	0.00	1	16.65	16.70	-1	1,046	-0.10%
2018/05/07	0	0.00	2	16.35	16.35	-2	1,048	-0.19%
2018/04/26	2	15.80	0	0.00	15.55	2	1,107	0.18%
2018/04/24	2	15.80	2	16.00	16.15	0	1,091	0.00%
2018/04/19	0	0.00	2	16.35	16.10	-2	1,020	-0.20%
2018/04/18	3	16.17	1	16.10	16.10	2	1,020	0.20%
2018/04/16	2	16.15	2	16.45	16.15	0	1,018	0.00%
2018/04/12	2	16.73	0	0.00	16.75	2	1,047	0.19%
2018/04/03	0	0.00	1	17.30	17.00	-1	1,055	-0.09%
2018/03/27	1	16.85	0	0.00	16.65	1	1,114	0.09%
2018/03/23	0	0.00	1	16.80	16.80	-1	1,117	-0.09%
2018/03/16	0	0.00	1	17.70	17.65	-1	1,113	-0.09%
2018/03/12	0	0.00	1	18.00	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/03/08	1	17.05	0	0.00	17.10	1	1,012	0.10%
2018/03/06	0	0.00	4	17.09	17.15	-4	1,008	-0.40%
2018/03/05	2	16.50	0	0.00	16.30	2	995	0.20%
2018/02/27	0	0.00	1	17.15	17.15	-1	959	-0.10%
2018/02/22	3	16.70	3	16.70	16.70	0	954	0.00%
2018/02/07	5	15.85	5	16.00	15.75	0	956	0.00%
2018/02/05	5	16.45	5	16.75	16.75	0	938	0.00%
2018/02/02	1	16.90	7	17.24	16.90	-6	934	-0.64%
2018/02/01	1	16.55	1	16.60	16.60	0	877	0.00%
2018/01/31	1	16.30	1	16.45	16.50	0	884	0.00%
2018/01/30	1	16.70	1	16.80	16.60	0	896	0.00%
2018/01/29	1	16.70	2	16.93	16.80	-1	925	-0.11%
2018/01/24	0	0.00	2	16.35	16.25	-2	914	-0.22%
2018/01/23	0	0.00	0.3	16.10	16.20	-0.3	1,014	-0.03%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/12	0	16.25	0	0.00	16.30	0	1,190	0.00%
2018/01/10	2	16.25	0	0.00	16.10	2	1,299	0.15%
2018/01/09	1	16.80	0	0.00	16.55	1	1,305	0.08%
2018/01/08	0	0.00	1	17.30	17.00	-1	1,338	-0.07%
2018/01/04	1	16.65	0	0.00	16.90	1	1,319	0.08%
2018/01/03	0	0.00	1	16.70	16.65	-1	1,324	-0.08%
2018/01/02	1	16.40	0	0.00	16.55	1	1,323	0.08%