LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    239
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261026.4500.0026.40104112.43%
2024/03/111027.7000.0027.65106971.43%
2024/03/07629.2000.0029.0567420.81%
2024/03/0600.00430.1930.25-4809-0.49%
2024/03/05429.40129.3529.4038580.35%
2024/03/04129.6000.0029.7018600.12%
2024/03/01429.6000.0029.3048560.47%
2024/02/2900.00230.0029.80-2852-0.23%
2024/02/27129.351029.5029.80-9845-1.06%
2024/02/23629.5800.0029.3068410.71%
2024/02/21229.63130.0529.9018390.12%
2024/02/1600.00629.9030.00-6839-0.71%
2024/02/01128.5000.0028.5018260.12%
2024/01/171027.5000.0027.25108491.18%
2024/01/1600.00127.9527.85-1848-0.12%
2024/01/0900.001028.3028.20-10860-1.16%
2024/01/04429.1000.0028.5548650.46%
2024/01/02129.95530.2530.10-4860-0.46%
2023/12/29129.1000.0029.1518450.12%
2023/12/28529.2000.0029.2058490.59%
2023/12/27429.1300.0029.0048470.47%
2023/12/26129.1500.0029.2018450.12%
2023/12/25429.1300.0028.9048440.47%
2023/12/22329.6500.0029.5538380.36%
2023/12/191329.9000.0030.30138301.57%
2023/12/181130.100.130.5030.1510.98201.33%
2023/12/1400.00130.7030.50-1783-0.13%
2023/12/1300.00130.8530.60-1771-0.13%
2023/12/1200.00331.1731.00-3753-0.40%
2023/12/08330.98430.9631.00-1694-0.14%
2023/12/07529.75229.8029.7536060.49%
2023/12/06329.9000.0029.4035880.51%
2023/11/21827.0000.0026.9584351.84%
2023/11/1600.00126.8027.00-1442-0.23%
2023/11/0700.00126.3026.15-1467-0.21%
2023/11/0200.00124.4524.50-1488-0.20%
2023/10/2000.00124.2524.10-1661-0.15%
2023/10/0500.00527.6027.70-5935-0.53%
2023/09/2800.00128.6528.25-11,038-0.10%
2023/09/19229.40229.0028.8001,3370.00%
2023/09/1200.00228.3028.00-21,541-0.13%
2023/09/08229.2000.0028.7021,5560.13%
2023/08/31227.8000.0027.9021,6760.12%
2023/08/2800.00127.0526.85-11,775-0.06%
2023/08/2500.00127.3027.35-11,777-0.06%
2023/07/24132.50232.2532.25-12,461-0.04%
2023/07/21133.50133.4033.6502,4710.00%
2023/07/2000.00332.5332.45-32,542-0.12%
2023/07/19333.77232.9532.1512,5780.04%
2023/07/18234.38333.9833.50-12,615-0.04%
2023/07/17335.2000.0034.7032,6650.11%
2023/07/04135.65135.4535.5003,8560.00%
2023/07/03334.37134.7034.1523,7970.05%
2023/06/271431.5700.0031.55143,9710.35%
2023/06/261032.7200.0032.70104,1190.24%
2023/06/21233.6500.0033.7024,1710.05%
2023/06/2000.00132.7032.80-14,199-0.02%
2023/06/19132.1000.0032.1014,3100.02%
2023/06/16131.1000.0031.1014,4370.02%
2023/06/1200.00431.2030.95-45,002-0.08%
2023/06/0800.00831.9831.55-85,594-0.14%
2023/06/07134.05134.0033.9506,0690.00%
2023/06/05134.5500.0034.0516,3330.02%
2023/06/02734.36334.1734.6546,3420.06%
2023/06/0100.00232.8033.05-26,299-0.03%
2023/05/31133.2000.0032.9516,3100.02%
2023/05/23133.90133.5033.8006,3850.00%
2023/05/19533.5000.0033.1556,3850.08%
2023/05/11333.8500.0033.3036,4820.05%
2023/05/09135.9000.0034.7516,5840.02%
2023/05/08136.60037.5536.5016,5460.02%
2023/05/051137.241137.0637.3006,5980.00%
2023/05/0400.00536.7536.90-56,613-0.08%
2023/05/0300.00638.8538.05-66,626-0.09%
2023/05/021539.38939.1739.3066,5590.09%
2023/04/28138.30138.5538.7006,4690.00%
2023/04/26238.18538.0038.15-36,393-0.05%
2023/04/251237.8000.0037.80126,3720.19%
2023/04/24539.30539.4039.6506,3010.00%
2023/04/20141.75140.6039.9506,3710.00%
2023/04/191141.12740.9941.1046,2940.06%
2023/04/181043.261142.9641.10-16,193-0.02%
2023/04/17641.80140.8541.5055,9210.08%
2023/04/141341.903441.4641.50-215,804-0.36%
2023/04/13538.251539.3241.45-105,544-0.18%
2023/04/12537.6000.0037.7055,2390.10%
2023/04/11337.23236.7537.5015,1000.02%
2023/04/10535.5000.0035.4054,9200.10%
2023/04/0700.00134.8035.00-14,881-0.02%
2023/04/06335.08135.1035.4524,8410.04%
2023/03/31934.55534.3534.4044,7970.08%
2023/03/28133.30333.7233.50-24,650-0.04%
2023/03/27535.91235.8335.1534,5620.07%
2023/03/23435.551836.2434.85-144,404-0.32%
2023/03/221537.22436.9336.80114,3210.25%
2023/03/211037.0100.0037.60104,1940.24%
2023/03/171535.55235.3335.15134,0270.32%
2023/03/1600.00234.7535.20-24,032-0.05%
2023/03/15637.23137.6536.8053,9320.13%
2023/03/1400.00337.2337.90-33,673-0.08%
2023/03/13836.931137.3137.75-33,520-0.09%
2023/03/10836.921736.4636.70-93,172-0.28%
2023/03/09534.50734.4734.55-22,774-0.07%
2023/03/08230.7000.0031.4522,7370.07%
2023/03/07230.60230.4030.6002,7200.00%
2023/03/06329.9700.0030.0032,7920.11%
2023/03/0300.00129.9029.60-12,803-0.04%
2023/03/02229.70929.4729.90-72,817-0.25%
2023/03/01528.4000.0029.3052,8580.17%
2023/02/2100.00429.3529.35-43,183-0.13%
2023/02/16229.0500.0028.8023,2790.06%
2023/02/103929.424728.9928.70-83,829-0.21%
2023/02/0900.001330.7430.40-133,847-0.34%
2023/02/08231.481230.7031.00-103,928-0.25%
2023/02/07130.00130.1030.0503,9490.00%
2023/02/0600.00229.8829.60-23,971-0.05%
2023/02/031729.591029.4929.1074,0370.17%
2023/02/022228.631128.9228.80114,0120.27%
2023/02/011527.56228.5028.45133,9340.33%
2023/01/17226.40226.2526.1504,0050.00%
2023/01/1200.00226.7026.40-24,271-0.05%
2023/01/111127.98527.7927.4064,3690.14%
2023/01/10327.45327.3227.4504,4760.00%
2023/01/09126.1000.0026.1514,7970.02%
2023/01/0600.00125.9025.95-15,002-0.02%
2022/12/30124.8000.0024.8015,3910.02%
2022/12/28125.4500.0024.9515,4330.02%
2022/12/27126.0000.0026.0015,4390.02%
2022/12/19227.1000.0027.0025,4900.04%
2022/12/16127.25127.7027.2005,5110.00%
2022/12/15128.9500.0028.6515,5400.02%
2022/12/14228.25128.8528.6015,6100.02%
2022/12/13228.63128.5528.2015,6390.02%
2022/12/09329.08129.7029.0525,6080.04%
2022/12/05129.1500.0028.9515,4540.02%
2022/12/02229.085129.2129.00-495,435-0.90%
2022/11/3000.0057.429.8029.60-57.45,232-1.10%
2022/11/2400.00127.5527.70-14,970-0.02%
2022/11/2300.005428.1128.00-545,059-1.07%
2022/11/21128.7500.0028.8515,0340.02%
2022/11/1800.00128.3528.05-14,865-0.02%
2022/11/1700.00126.7527.10-14,720-0.02%
2022/11/16126.55127.2526.5004,6870.00%
2022/11/15327.004026.6026.55-374,643-0.80%
2022/11/14126.80127.3527.3004,5940.00%
2022/11/1100.00526.6526.40-54,548-0.11%
2022/11/1000.00526.5526.45-54,493-0.11%
2022/11/09527.05127.6027.3044,4240.09%
2022/11/08127.80129.2026.6504,1960.00%
2022/11/04126.1000.0027.1513,8250.03%
2022/11/03126.75127.7026.4503,6610.00%
2022/11/0200.00126.3526.50-13,510-0.03%
2022/11/0100.00126.1526.15-13,441-0.03%
2022/10/27324.47324.5724.6503,2240.00%
2022/10/25725.321324.7924.75-63,125-0.19%
2022/10/241126.03926.1725.2523,0450.07%
2022/10/21325.47325.7725.4002,9360.00%
2022/10/19126.4510025.2125.20-992,748-3.60%
2022/10/18426.19326.4526.4012,6170.04%
2022/10/171026.201226.7026.60-22,421-0.08%
2022/10/1400.002124.8226.20-212,014-1.04%
2022/10/132224.09223.8023.85201,8041.11%
2022/10/0500.001024.1023.80-101,339-0.75%
2022/09/2900.00122.3022.00-11,254-0.08%
2022/09/2600.00123.2022.65-11,185-0.08%
2022/09/231823.80123.8524.15171,1601.47%
2022/09/222224.6700.0024.50221,1251.96%
2022/09/21324.43124.9024.8521,0350.19%
2022/09/1500.00123.9523.40-1850-0.12%
2022/09/14123.1000.0024.0018120.12%
2022/09/0700.00121.6022.20-1742-0.13%
2022/09/06423.05321.8521.9017460.13%
2022/09/0500.00422.7522.95-4708-0.56%
2022/09/0100.00324.7023.60-3667-0.45%
2022/08/31323.973124.0824.50-28620-4.51%
2022/08/301425.03324.3324.20115851.88%
2022/08/292523.4100.0024.05254625.40%
2022/08/2600.00122.6522.75-1332-0.30%
2022/08/1500.00619.6319.65-6229-2.62%
2022/08/0300.00118.6018.30-1218-0.46%
2022/07/19118.4000.0018.4012330.43%
2022/06/2200.00119.7519.30-1310-0.32%
2022/06/21120.0500.0020.0013100.32%
2022/06/1500.002021.2021.15-20295-6.76%
2022/06/0900.00120.0020.00-1247-0.40%
2022/04/26118.9000.0018.9513290.30%
2022/02/1600.00522.4922.80-51,507-0.33%
2022/01/1800.00120.7020.85-11,623-0.06%
2022/01/07421.3500.0020.6041,6660.24%
2021/12/1700.00122.9522.95-11,671-0.06%
2021/12/14123.0000.0022.5511,4770.07%
2021/12/13123.7500.0023.7511,4190.07%
2021/12/0900.00423.0522.40-41,314-0.30%
2021/12/08122.9500.0023.3011,2810.08%
2021/12/06223.90123.3023.0511,1780.08%
2021/12/022422.4900.0022.30249212.61%
2021/12/0100.002122.1722.20-21778-2.70%
2021/11/0800.00119.7019.55-1552-0.18%
2021/11/03319.63219.7019.7515770.17%
2021/07/28520.4000.0020.1056850.73%
2021/07/231020.7000.0020.70107811.28%
2021/07/2100.00519.7220.00-5813-0.61%
2021/07/12521.1000.0021.4551,1310.44%
2021/07/01321.2500.0020.9031,7330.17%
2021/06/17321.2500.0021.5532,2210.14%
2021/06/0400.00522.4722.50-52,577-0.19%
2021/05/1900.00121.0020.95-12,740-0.04%
2021/05/17419.1000.0018.4542,7370.15%
2021/05/1400.001221.2520.40-122,715-0.44%
2021/05/132020.35520.3020.15152,7050.55%
2021/05/12120.2000.0019.9012,6840.04%
2021/05/113122.6700.0022.00312,6601.17%
2021/04/2300.00927.8527.80-93,065-0.29%
2021/04/22628.131127.9227.45-53,401-0.15%
2021/04/20129.0000.0029.0513,3790.03%
2021/04/19529.10129.1528.8043,3870.12%
2021/04/1610631.3500.0030.301063,4323.09% 大買/鉅額交易
2021/04/152433.78633.9432.80183,3680.53%
2021/04/14331.351131.4132.00-83,113-0.26%
2021/04/1200.00530.6031.35-53,054-0.16%
2021/04/0900.002031.9931.40-203,053-0.66%
2021/03/311028.3000.0028.40103,0750.33%
2021/03/3000.00329.0028.25-33,237-0.09%
2021/03/261030.2500.0030.10103,3240.30%
2021/03/2500.00930.1530.25-93,337-0.27%
2021/03/241029.001231.0030.85-23,316-0.06%
2021/03/2300.00129.5029.25-13,217-0.03%
2021/03/22128.4500.0028.3513,1010.03%
2021/03/171026.601026.8026.8503,0930.00%
2021/03/161227.002127.5026.90-93,082-0.29%
2021/03/15227.25127.7026.9513,0260.03%
2021/03/111026.0000.0026.15103,0210.33%
2021/03/0500.00925.5825.40-93,062-0.29%
2021/02/2600.00226.5026.40-23,260-0.06%
2021/02/1900.00125.3025.30-13,202-0.03%
2021/01/281025.6500.0025.10103,1620.32%
2021/01/25223.751224.2024.20-102,957-0.34%
2021/01/22123.9000.0024.0012,9810.03%
2021/01/21123.102022.7022.75-192,990-0.64%
2021/01/191024.8000.0024.55103,0720.33%
2021/01/183026.35226.4025.30283,0320.92%
2021/01/15327.172127.7827.95-182,882-0.62%
2021/01/1400.00125.4025.45-12,579-0.04%
2021/01/12124.50124.7524.5002,5950.00%
2021/01/1100.00224.5025.90-22,609-0.08%
2021/01/08325.2200.0025.2032,7440.11%
2021/01/06124.7500.0024.4512,7320.04%
2021/01/0400.002025.2525.95-202,760-0.72%
2020/12/282126.571126.2526.10102,6970.37%
2020/12/251226.98626.7526.2562,6520.23%
2020/12/24626.49226.8526.6042,5630.16%
2020/12/23423.491424.2625.55-102,390-0.42%
2020/12/21123.60124.0024.1002,2270.00%
2020/12/1800.00124.6023.85-12,193-0.05%
2020/12/15123.304222.8022.70-412,122-1.93%
2020/12/14123.50123.7523.5502,1130.00%
2020/12/0900.00223.6023.35-22,056-0.10%
2020/12/08123.30123.5023.5002,0070.00%
2020/12/07323.90423.9324.30-11,984-0.05%
2020/12/0400.00122.6522.65-11,970-0.05%
2020/12/03122.8000.0022.9012,0210.05%
2020/12/0200.00322.6222.65-32,109-0.14%
2020/12/011023.9500.0022.95102,1420.47%
2020/11/30122.751123.6823.75-102,073-0.48%
2020/11/261421.63321.7021.70111,9850.55%
2020/11/2500.00520.8521.15-51,890-0.26%
2020/11/1800.00219.3519.20-21,774-0.11%
2020/10/30218.0000.0018.0021,7190.12%
2020/10/2900.00519.1219.05-51,664-0.30%
2020/10/28420.53321.1719.8511,6520.06%
2020/10/22520.6000.0020.1051,4380.35%
2020/10/2100.001020.0520.00-101,391-0.72%
2020/10/16120.4000.0019.1011,2960.08%
2020/10/1500.000.519.6019.60-0.51,021-0.04%
2020/10/1400.00217.7017.85-2904-0.22%
2020/10/131218.32118.0517.60119391.17%
2020/10/12118.15117.2018.1508780.00%
2020/10/08117.05317.7017.60-2848-0.24%
2020/10/0700.00116.4016.45-1817-0.12%
2020/10/0500.00216.3516.35-2889-0.22%
2020/09/29216.0000.0015.8029090.22%
2020/09/23115.7500.0015.5011,0080.10%
2020/09/17116.4500.0016.3011,0400.10%
2020/09/15316.2500.0016.2031,0140.30%
2020/09/09117.4000.0017.2519500.11%
2020/09/08218.18117.7017.5019020.11%
2020/09/07119.4000.0019.4018360.12%
2020/09/0400.00317.6017.65-3724-0.41%
2020/09/0100.00116.1016.25-1643-0.16%
2020/08/27315.3500.0015.7036500.46%
2020/08/1700.00315.9316.20-3679-0.44%
2020/08/12115.10415.2115.40-3660-0.45%
2020/08/03314.7000.0014.6036990.43%
2020/07/31115.3000.0015.1016790.15%
2020/07/2000.00116.1015.85-1697-0.14%
2020/07/17215.8500.0016.3026930.29%
2020/07/14116.1500.0016.1016440.16%
2020/07/1300.00117.3517.20-1631-0.16%
2020/07/1000.00117.0517.45-1619-0.16%
2020/07/08215.651015.6015.50-8530-1.51%
2020/07/0300.00115.5016.00-1509-0.20%
2020/07/021016.0000.0015.85104852.06%
2020/07/01115.4000.0015.8014210.24%
2020/06/22112.10112.0512.0503680.00%
2020/06/1700.00112.0512.20-1371-0.27%
2020/06/16112.1000.0012.1013750.27%
2020/06/08113.00112.9512.9004150.00%
2020/06/05113.00113.1513.1004150.00%
2020/06/04112.90113.3013.3504060.00%
2020/05/2800.00112.7012.70-1397-0.25%
2020/05/26112.80612.9812.80-5399-1.25%
2020/05/25713.10112.3013.3063841.56%
2020/05/22112.00111.8512.1003430.00%
2020/05/21112.10112.1012.1003410.00%
2020/05/20212.13312.1012.10-1340-0.29%
2020/05/19212.00212.0312.1503390.00%
2020/05/18112.05312.0011.90-2338-0.59%
2020/05/15412.46112.6012.2533350.89%
2020/05/1400.00111.9012.35-1290-0.34%
2020/05/13112.1000.0012.0512820.35%
2020/05/07112.00112.1512.1502760.00%
2020/04/23110.60110.8010.8002720.00%
2020/04/1600.00110.7510.65-1261-0.38%
2020/04/15310.73310.6510.8002590.00%
2020/04/14210.58110.6010.5512540.39%
2020/04/0719.91110.1510.0002450.00%
2020/03/1900.0028.038.01-2349-0.57%
2020/03/1819.1000.008.8913440.29%
2020/03/1100.00212.9812.65-2354-0.56%
2020/03/10112.6500.0012.8513550.28%
2020/02/13114.50114.3514.3503500.00%
2020/02/12114.6000.0014.5513500.29%
2020/02/0700.00214.2514.25-2347-0.58%
2020/02/06114.15114.5514.7503420.00%
2020/01/30114.55214.5514.55-1317-0.31%
2020/01/1000.00216.2816.20-2311-0.64%
2020/01/09116.1500.0016.1513110.32%
2020/01/0800.00116.0016.05-1312-0.32%
2020/01/07115.9500.0015.9513130.32%
2020/01/03116.652016.8416.65-19310-6.11%
2020/01/0200.002017.2017.20-20307-6.50%
2019/12/31117.3000.0017.1513040.33%
2019/12/271117.40318.0517.5582952.71%
2019/12/261317.19317.0316.90102573.89%
2019/12/25316.97717.1617.25-4230-1.73%
2019/12/2300.001015.7415.60-10224-4.46%
2019/12/2000.002615.8115.80-26226-11.49%
2019/12/1800.001516.0515.95-15250-5.98%
2019/12/16116.10916.3516.10-8300-2.66%
2019/12/1300.00016.3016.3503280.00%
2019/12/12317.13116.6516.4023230.62%
2019/12/11116.6500.0016.6512990.33%
2019/11/2000.00116.3516.50-1315-0.32%
2019/11/19116.3000.0016.3013190.31%
2019/11/14216.1500.0016.2023190.63%
2019/10/0700.00318.3018.25-3366-0.82%
2019/10/04218.6000.0018.4023660.55%
2019/09/27518.701318.8918.55-8362-2.20%
2019/09/2400.00517.7518.15-5329-1.52%
2019/09/23218.3500.0017.8523060.65%
2019/09/191018.99119.2018.7093102.89%
2019/09/18218.45218.3318.5002910.00%
2019/09/0600.00217.0017.05-2261-0.76%
2019/08/2100.00116.6016.45-1227-0.44%
2019/08/16116.45116.6016.7002270.00%
2019/08/15116.4000.0016.4012300.43%
2019/08/14116.60116.7016.5502300.00%
2019/08/1200.00117.0016.65-1230-0.43%
2019/08/08117.1500.0017.0512280.44%
2019/08/0200.00118.0017.90-1231-0.43%
2019/08/01118.1500.0018.1012320.43%
2019/07/2500.00219.1519.10-2241-0.83%
2019/07/24119.0500.0019.0512420.41%
2019/07/23118.6500.0018.7012420.41%
2019/07/19818.9000.0018.7582443.27%
2019/07/1700.00119.4519.25-1238-0.42%
2019/07/10319.7200.0019.7032351.27%
2019/07/0800.00119.9019.85-1251-0.40%
2019/07/05120.0000.0019.8512570.39%
2019/06/25121.10820.6420.70-7274-2.55%
2019/06/24219.2300.0019.3022510.80%
2019/06/2100.00119.2019.10-1255-0.39%
2019/06/20119.1000.0019.1012620.38%
2019/06/1800.00219.1018.75-2270-0.74%
2019/06/14319.08319.0319.0002820.00%
2019/06/13218.9500.0018.9522900.69%
2019/05/30119.75119.9019.8503860.00%
2019/05/29119.7000.0019.6514910.20%
2019/05/1300.00120.2520.25-1666-0.15%
2019/04/25121.7000.0021.7019170.11%
2019/04/1100.00123.9523.30-11,127-0.09%
2019/04/10124.0000.0023.7511,1220.09%
2019/04/02023.5000.0023.5001,1160.00%
2019/04/01023.7000.0023.8501,1130.00%
2019/03/2600.00123.9023.60-11,105-0.09%
2019/03/22224.7500.0024.6021,0940.18%
2019/03/1400.001023.8523.95-101,080-0.93%
2019/03/0700.00324.7524.40-31,110-0.27%
2019/03/061025.4500.0025.20101,0930.91%
2019/03/05125.8000.0025.1511,0860.09%
2019/03/04426.35226.8026.5021,0500.19%
2019/02/27226.3000.0026.3029440.21%
2019/02/2100.00223.8524.20-2864-0.23%
2019/01/2500.008.123.4023.40-8.1752-1.08%
2019/01/22325.2500.0025.2537190.42%
2019/01/21525.80125.4025.9547140.56%
2019/01/18925.78325.7725.1066730.89%
2019/01/17224.28224.4025.1005890.00%
2019/01/16126.10125.3525.6005530.00%
2019/01/15123.2000.0024.9514390.23%
2019/01/14222.70222.6522.7003430.00%
2019/01/10220.90220.8020.6503190.00%
2019/01/0900.00120.8020.80-1323-0.31%
2019/01/04120.3500.0020.4013520.28%
2018/12/27420.9000.0021.0045140.78%
2018/12/22120.50120.8020.7507260.00%
2018/12/2100.00120.5520.45-1735-0.14%
2018/12/19119.9500.0019.8017320.14%
2018/12/0300.00122.0023.00-1704-0.14%
2018/11/28120.35220.5020.35-1705-0.14%
2018/11/27120.40120.3520.2007050.00%
2018/11/26120.1000.0020.1017080.14%
2018/11/23120.10220.2820.05-1718-0.14%
2018/11/22120.00120.1020.0007330.00%
2018/11/19119.8000.0019.8018050.12%
2018/11/1600.00120.2019.80-1812-0.12%
2018/11/15119.7000.0019.6018260.12%
2018/10/2600.00920.0020.00-9982-0.92%
2018/10/2500.00520.6020.40-5998-0.50%
2018/10/1800.00122.0022.00-11,414-0.07%
2018/10/15121.7500.0021.9511,4140.07%
2018/10/11221.7000.0021.7021,3940.14%
2018/10/05127.4500.0025.7511,3410.07%
2018/10/0300.00326.2726.05-31,212-0.25%
2018/10/02125.6000.0025.3511,1970.08%
2018/10/01325.47125.9526.1021,1450.17%
2018/09/2000.00123.3023.35-11,585-0.06%
2018/09/19123.1000.0023.3011,7260.06%
2018/09/04225.23126.0525.7512,1790.05%
2018/08/30225.4000.0024.8522,5020.08%
2018/08/28525.40725.8125.70-22,623-0.08%
2018/08/27123.80124.0024.6002,6210.00%
2018/08/23122.5500.0022.8512,8000.04%
2018/08/22122.2000.0022.2012,8310.04%
2018/08/02125.8500.0025.7012,7170.04%
2018/08/0100.00127.5527.55-12,687-0.04%
2018/07/3100.00528.3527.55-52,679-0.19%
2018/07/30127.15130.0027.8002,6290.00%
2018/07/2700.00327.5228.35-32,458-0.12%
2018/07/26223.70225.2825.8002,3680.00%
2018/07/11422.0000.0021.5042,2850.18%
2018/07/0900.00221.6520.25-22,266-0.09%
2018/07/06822.79223.2022.5062,2650.26%
2018/07/04127.7000.0027.7012,0220.05%
2018/07/024035.00235.7534.15381,9151.98%
2018/06/28641.43540.8539.1511,7920.06%
2018/06/27640.422441.2843.50-181,652-1.09%
2018/06/25339.4000.0038.5031,5760.19%
2018/06/201138.0100.0038.10111,5150.73%
2018/06/192640.00140.0039.40251,5071.66%
2018/06/15137.2000.0037.1011,4770.07%
2018/06/142037.74136.0537.00191,4561.30%
2018/06/133341.58742.1137.00261,3991.86%
2018/06/1200.00539.4541.10-51,307-0.38%
2018/06/11534.985735.3137.40-521,189-4.37%
2018/06/061030.95130.7030.9098591.05%
2018/06/04126.7000.0026.4017160.14%
2018/06/011526.88525.7525.90106861.46%
2018/05/3100.00126.7026.70-1536-0.19%
2018/05/3000.00122.6524.30-1487-0.21%
2018/05/293021.8500.0022.10304696.39%
2018/05/28121.8000.0021.8014590.22%
2018/05/1400.003621.2521.30-36461-7.80%
2018/04/193021.3000.0021.05304496.68%
2018/04/1700.00521.0021.00-5457-1.09%
2018/04/161021.50521.2021.2054561.10%
2018/04/12321.35320.9521.1004750.00%
2018/04/1000.00319.6019.55-3471-0.64%
2018/03/2700.00319.9019.90-3600-0.50%
2018/03/23320.0000.0019.6036160.49%
2018/03/06321.1500.0020.9036680.45%
2018/02/06217.2000.0017.2528240.24%
2018/02/05619.2300.0019.1068070.74%
2018/01/31019.8500.0019.9508140.00%
2018/01/30320.6500.0020.5038110.37%
2018/01/23220.7500.0020.3028180.24%
2018/01/12021.8000.0021.7509130.00%
環科 相關文章