精技 (2414)-安泰券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	35.70	35.65	-1	121	-0.82%
2023/11/09	0	0.00	8	32.79	33.00	-8	121	-6.59%
2023/11/08	0	0.00	2	33.00	32.90	-2	127	-1.57%
2023/10/20	0	0.00	14	32.51	32.65	-14	160	-8.70%
2023/10/02	5	33.24	0	0.00	32.95	5	205	2.44%
2023/09/27	0	0.00	6	33.00	32.95	-6	207	-2.90%
2023/09/25	5	33.10	0	0.00	33.10	5	209	2.39%
2023/09/21	0	0.00	1	33.10	33.00	-1	209	-0.48%
2023/09/15	1	33.60	0	0.00	33.70	1	205	0.49%
2023/09/14	10	33.90	0	0.00	33.90	10	204	4.90%
2023/08/31	1	35.30	9	35.19	35.25	-8	201	-3.96%
2023/08/30	0	0.00	2	34.23	34.30	-2	182	-1.09%
2023/08/29	2	34.30	0	0.00	34.20	2	179	1.12%
2023/08/24	1	32.85	0	0.00	32.85	1	161	0.62%
2023/07/28	1	34.80	0	0.00	34.65	1	148	0.67%
2023/07/26	10	34.60	0	0.00	34.60	10	148	6.73%
2023/07/25	0	0.00	1	34.90	34.80	-1	145	-0.69%
2023/07/24	1	37.10	0	0.00	37.25	1	137	0.72%
2023/07/12	2	35.88	0	0.00	35.95	2	109	1.83%
2023/06/02	5	35.75	0	0.00	35.75	5	120	4.16%
2023/04/21	0	0.00	5	34.35	34.35	-5	122	-4.09%
2023/03/31	5	33.97	0	0.00	33.95	5	107	4.65%
2023/03/09	0	0.00	1	34.15	33.85	-1	85	-1.17%
2023/03/08	1	34.30	0	0.00	34.35	1	83	1.20%
2023/02/24	0	0.00	10	32.46	32.40	-10	74	-13.36%
2023/02/10	3	31.65	0	0.00	31.60	3	73	4.09%
2023/02/08	0	0.00	1	32.10	32.15	-1	74	-1.35%
2023/01/09	7	30.53	0	0.00	30.55	7	97	7.20%
2022/07/27	0	0.00	2	30.20	30.20	-2	122	-1.64%
2022/07/22	2	34.10	0	0.00	34.10	2	113	1.76%
2022/03/25	0	0.00	1	37.40	37.45	-1	205	-0.49%
2022/01/20	0	0.00	4	35.00	35.00	-4	496	-0.81%
2022/01/11	0	0.00	6	35.80	35.10	-6	596	-1.01%
2021/11/08	0	0.00	1	40.90	40.55	-1	1,203	-0.08%
2021/11/04	0	0.00	5	40.08	40.40	-5	1,305	-0.38%
2021/10/18	3	39.38	1	38.00	37.25	2	1,291	0.15%
2021/10/15	0	0.00	4	39.35	39.35	-4	1,198	-0.33%
2021/10/05	0	0.00	2	36.50	36.60	-2	999	-0.20%
2021/10/04	0	0.00	5	35.38	35.50	-5	981	-0.51%
2021/10/01	0	0.00	1	35.10	34.50	-1	959	-0.10%
2021/09/29	0	0.00	2	36.60	34.95	-2	909	-0.22%
2021/09/24	1	33.80	0	0.00	34.00	1	846	0.12%
2021/09/17	0	0.00	4	32.55	32.70	-4	842	-0.47%
2021/09/15	4	33.75	0	0.00	33.70	4	831	0.48%
2021/09/14	0	0.00	1	34.00	34.10	-1	813	-0.12%
2021/09/07	3	33.50	0	0.00	33.70	3	701	0.43%
2021/09/01	4	34.05	0	0.00	34.10	4	669	0.60%
2021/08/11	0	0.00	1	31.70	31.95	-1	563	-0.18%
2021/08/10	4	32.50	5	31.95	32.20	-1	539	-0.19%
2021/08/09	6	34.92	13	34.44	35.25	-7	450	-1.55%
2021/08/06	5	32.65	0	0.00	32.20	5	286	1.74%
2021/07/19	1	29.95	0	0.00	29.95	1	353	0.28%
2021/07/09	1	30.10	0	0.00	30.00	1	358	0.28%
2021/06/28	1	29.80	0	0.00	29.75	1	370	0.27%
2021/06/11	0	0.00	1	28.95	28.95	-1	383	-0.26%
2021/06/02	0	0.00	3	29.10	29.30	-3	389	-0.77%
2021/05/18	3	27.75	0	0.00	27.70	3	395	0.76%
2021/05/12	0	0.00	5	27.95	27.60	-5	370	-1.35%
2021/05/11	2	28.50	0	0.00	28.70	2	349	0.57%
2021/05/07	0	0.00	5	29.21	29.90	-5	305	-1.63%
2021/04/16	10	28.50	0	0.00	28.75	10	253	3.95%
2021/04/01	5	27.97	2	28.00	28.00	3	226	1.32%
2021/03/30	0	0.00	2	28.15	28.20	-2	221	-0.90%
2021/03/24	0	0.00	7	27.77	27.80	-7	214	-3.27%
2021/03/16	4	27.40	0	0.00	27.20	4	209	1.91%
2021/01/28	0	0.00	1	25.60	25.60	-1	207	-0.48%
2020/12/07	0	0.00	20	25.45	25.45	-20	162	-12.28%
2020/11/20	0	0.00	4.3	25.46	25.45	-4.3	157	-2.71%
2020/11/11	5	25.10	0	0.00	25.15	5	170	2.94%
2020/11/10	0	0.00	2	25.60	25.60	-2	166	-1.20%
2020/10/23	0	0.00	1	25.05	25.15	-1	237	-0.42%
2020/10/21	0	0.00	1	25.00	25.05	-1	259	-0.39%
2020/10/05	0	0.00	1	24.20	24.15	-1	443	-0.23%
2020/09/24	0	0.00	10	24.50	24.20	-10	520	-1.92%
2020/09/11	0	0.00	1	24.55	24.50	-1	556	-0.18%
2020/08/25	3	25.30	0	0.00	25.25	3	657	0.46%
2020/08/17	7	26.00	0	0.00	25.95	7	651	1.07%
2020/07/28	1	26.75	0	0.00	26.10	1	609	0.16%
2020/07/23	1	28.10	2	28.23	28.20	-1	586	-0.17%
2020/07/22	0	0.00	1	29.30	29.40	-1	558	-0.18%
2020/07/21	0	0.00	2	29.70	29.40	-2	542	-0.37%
2020/07/17	4	29.40	0	0.00	28.95	4	511	0.78%
2020/07/15	0	0.00	2	29.75	28.85	-2	498	-0.40%
2020/07/14	0	0.00	2	29.50	29.45	-2	479	-0.42%
2020/07/13	0	0.00	2	29.65	29.80	-2	470	-0.43%
2020/07/06	0	0.00	2	27.40	27.45	-2	375	-0.53%
2020/07/03	1	26.80	0	0.00	26.70	1	361	0.28%
2020/07/02	1	26.40	0	0.00	26.65	1	359	0.28%
2020/06/18	10	25.50	0	0.00	25.80	10	336	2.97%
2020/05/08	0	0.00	5	24.05	23.80	-5	260	-1.92%
2020/04/22	40	22.25	0	0.00	22.20	40	249	16.03%
2020/03/27	9	20.65	0	0.00	20.70	9	234	3.84%
2020/03/19	0	0.00	2	18.98	18.40	-2	224	-0.89%
2019/10/09	0	0.00	6	22.00	22.20	-6	138	-4.33%
2019/10/08	6	22.25	0	0.00	22.15	6	146	4.10%
2019/09/11	0	0.00	1	22.20	21.95	-1	139	-0.72%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/06/28	0	0.00	20	21.35	21.35	-20	83	-23.88%
2019/06/26	0	0.00	7	21.40	21.50	-7	83	-8.36%
2019/04/22	0	0.00	1	20.75	20.80	-1	78	-1.28%
2019/03/07	0.1	20.00	0	0.00	19.90	0.1	52	0.15%
2019/03/06	0.1	21.00	0	0.00	20.00	0.1	51	0.23%
2019/01/18	0	0.00	4	18.95	18.95	-4	42	-9.41%
2019/01/14	0	0.00	2	19.00	18.90	-2	46	-4.28%
2019/01/07	0	0.00	1	18.90	18.85	-1	47	-2.12%
2018/12/13	0	0.00	2	19.20	19.30	-2	65	-3.07%
2018/12/04	0	0.00	2	19.15	19.15	-2	71	-2.81%
2018/12/03	0	0.00	1	19.15	19.15	-1	72	-1.39%
2018/11/13	1	19.05	0	0.00	19.15	1	79	1.26%
2018/10/29	1	18.05	0	0.00	18.05	1	82	1.21%
2018/09/19	0	0.00	5	19.80	20.00	-5	104	-4.76%
2018/08/17	2	20.20	0	0.00	20.10	2	211	0.95%
2018/06/05	5	21.65	0	0.00	21.75	5	213	2.34%
2018/06/04	3	21.25	0	0.00	21.25	3	201	1.49%
2018/05/04	1	20.30	0	0.00	20.35	1	165	0.61%
2018/04/26	1	20.40	0	0.00	20.20	1	174	0.57%
2018/04/13	0	0.00	1	21.00	20.75	-1	177	-0.56%
2018/03/19	1	20.45	0	0.00	20.45	1	148	0.67%
2018/03/01	1	19.95	0	0.00	20.05	1	142	0.70%
2018/02/27	0	0.00	1	20.00	19.95	-1	143	-0.69%
2018/02/07	0	0.00	2	19.35	19.35	-2	164	-1.22%
2018/02/06	0	0.00	2	19.30	19.15	-2	179	-1.12%
2018/01/19	0	0.00	1	19.90	19.90	-1	251	-0.40%
2018/01/11	5	19.80	0	0.00	19.80	5	252	1.98%
2018/01/04	0	0.00	1	19.80	20.00	-1	257	-0.39%