圓剛 (2417)-安泰券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.15	2	48.35	48.10	-1	3,348	-0.03%
2025/01/16	0	0.00	1	47.15	47.70	-1	3,124	-0.03%
2025/01/15	0	0.00	1	45.55	44.95	-1	3,061	-0.03%
2025/01/14	1	45.50	0	0.00	47.00	1	3,034	0.03%
2025/01/10	2	46.38	0	0.00	46.35	2	3,020	0.07%
2025/01/09	1	46.10	0	0.00	46.10	1	3,003	0.03%
2025/01/08	8	48.21	4	48.49	48.55	4	2,977	0.13%
2025/01/03	3	47.23	0	0.00	46.90	3	2,795	0.11%
2024/12/31	14	49.60	0	0.00	49.85	14	2,710	0.52%
2024/12/30	1	50.40	14	50.10	49.80	-13	2,656	-0.49%
2024/12/27	1	48.20	1	47.60	47.40	0	2,433	0.00%
2024/12/26	2	48.70	2	47.65	47.65	0	2,377	0.00%
2024/12/25	7	51.57	5	50.78	50.50	2	2,300	0.09%
2024/12/24	4	48.95	11	48.43	49.10	-7	1,988	-0.35%
2024/12/23	4	47.35	13	48.21	48.30	-9	1,891	-0.48%
2024/12/20	16	48.06	20	48.75	47.15	-4	1,793	-0.22%
2024/12/19	13	45.85	11	47.37	47.60	2	1,447	0.14%
2024/12/18	2	44.15	0	0.00	44.20	2	1,200	0.17%
2024/12/17	8	44.78	7	44.91	45.00	1	1,171	0.09%
2024/12/12	0	0.00	3	42.40	42.95	-3	1,071	-0.28%
2024/12/06	1	40.45	0	0.00	40.50	1	1,061	0.09%
2024/12/05	0	0.00	0.1	41.00	40.55	-0.1	1,076	-0.01%
2024/11/27	1	41.50	0.1	41.85	41.65	0.9	1,309	0.07%
2024/11/26	0	0.00	1	42.45	41.45	-1	1,332	-0.08%
2024/11/20	1	38.95	0	0.00	39.05	1	1,634	0.06%
2024/11/19	0	0.00	5	39.30	39.35	-5	1,685	-0.30%
2024/11/14	2	39.10	0	0.00	38.80	2	2,183	0.09%
2024/11/12	2.2	39.74	0	0.00	39.70	2.2	2,235	0.10%
2024/11/08	1	40.85	0	0.00	40.55	1	2,269	0.04%
2024/11/07	0	0.00	1	41.35	41.25	-1	2,313	-0.04%
2024/11/01	1	40.30	0	0.00	40.80	1	2,474	0.04%
2024/10/21	2	42.58	0	0.00	42.50	2	2,764	0.07%
2024/10/17	0	0.00	1	43.60	43.40	-1	2,818	-0.04%
2024/10/16	0	0.00	2	41.10	41.85	-2	2,821	-0.07%
2024/10/15	2	41.40	0	0.00	41.35	2	2,862	0.07%
2024/10/04	1	44.10	2	44.10	43.05	-1	3,878	-0.03%
2024/10/01	1	43.85	1	44.50	44.60	0	4,223	0.00%
2024/09/30	10	44.67	0	0.00	44.50	10	4,892	0.20%
2024/09/25	0	0.00	11	46.72	46.15	-11	5,371	-0.20%
2024/09/24	1	45.90	4	45.49	46.40	-3	5,575	-0.05%
2024/09/23	11	43.94	0	0.00	43.80	11	5,520	0.20%
2024/09/20	1	44.70	0	0.00	44.15	1	5,540	0.02%
2024/09/19	1	43.75	1	44.45	44.75	0	5,569	0.00%
2024/09/16	1	43.85	3	45.33	44.60	-2	5,619	-0.04%
2024/09/13	1	43.80	0	0.00	43.25	1	5,569	0.02%
2024/09/12	2	43.13	3	43.40	43.20	-1	5,589	-0.02%
2024/09/05	1	45.25	1	46.30	44.80	0	5,737	0.00%
2024/09/04	1	45.00	0	0.00	44.70	1	5,795	0.02%
2024/09/03	1	49.20	1	47.80	47.80	0	5,860	0.00%
2024/09/02	14	47.80	0	0.00	47.90	14	6,071	0.23%
2024/08/29	1	49.30	0	0.00	49.00	1	6,844	0.01%
2024/08/27	4	49.88	0	0.00	49.60	4	7,152	0.06%
2024/08/26	0	0.00	3	51.00	51.10	-3	7,146	-0.04%
2024/08/21	1	49.25	1	48.45	48.50	0	7,882	0.00%
2024/08/20	3	50.73	3	50.15	49.60	0	7,902	0.00%
2024/08/19	0	0.00	2.3	48.66	49.55	-2.3	7,673	-0.03%
2024/08/16	12	45.85	11	45.48	45.05	1	7,894	0.01%
2024/08/15	1	44.50	1	44.85	45.20	0	7,949	0.00%
2024/08/12	0	0.00	1	43.60	43.70	-1	8,387	-0.01%
2024/08/09	2	43.83	1	43.25	43.25	1	8,381	0.01%
2024/08/08	0	0.00	1	41.30	42.10	-1	8,342	-0.01%
2024/08/07	1	41.35	0	0.00	42.25	1	8,299	0.01%
2024/08/05	2	40.25	0	0.00	40.25	2	8,247	0.02%
2024/08/02	0	0.00	1	45.35	44.70	-1	8,254	-0.01%
2024/08/01	1	44.70	1	46.90	46.75	0	8,244	0.00%
2024/07/31	0	0.00	0.2	43.60	43.05	-0.2	8,175	0.00%
2024/07/29	2	44.88	0	0.00	42.90	2	8,160	0.02%
2024/07/26	1.2	44.31	1	44.50	44.65	0.2	8,141	0.00%
2024/07/22	0	0.00	20	45.21	45.45	-20	8,120	-0.25%
2024/07/19	2	47.28	0	0.00	46.70	2	8,100	0.02%
2024/07/18	0.1	48.55	0	0.00	48.20	0.1	8,086	0.00%
2024/07/15	0	0.00	2	50.70	50.30	-2	8,035	-0.02%
2024/07/12	1	50.90	0	0.00	51.00	1	8,018	0.01%
2024/07/11	0	0.00	1	51.50	51.70	-1	7,984	-0.01%
2024/07/10	29	52.96	1	52.80	52.80	28	7,949	0.35%
2024/07/09	4	51.48	5	51.06	50.80	-1	7,843	-0.01%
2024/07/08	47.6	56.60	22	55.45	53.00	25.6	7,638	0.34%
2024/07/05	2	55.35	17.1	56.71	58.30	-15.1	7,184	-0.21%
2024/07/04	21.1	56.23	4.3	55.50	53.20	16.8	6,857	0.25%
2024/07/03	0	0.00	11.3	51.70	52.30	-11.3	6,218	-0.18%
2024/07/02	4	47.30	0	0.00	47.55	4	6,090	0.07%
2024/07/01	11	48.45	6	48.34	48.70	5	6,071	0.08%
2024/06/28	8	47.46	3	45.73	47.80	5	5,895	0.08%
2024/06/25	1	43.95	1	45.20	45.30	0	5,859	0.00%
2024/06/21	0	0.00	7	43.62	44.10	-7	6,363	-0.11%
2024/06/20	9	44.20	0	0.00	44.25	9	6,394	0.14%
2024/06/19	0.2	44.30	0	0.00	43.95	0.2	6,442	0.00%
2024/06/18	0.2	44.30	0	0.00	44.25	0.2	6,430	0.00%
2024/06/17	0	0.00	1	44.70	44.70	-1	6,428	-0.02%
2024/06/12	2	43.75	8	43.95	44.30	-6	6,320	-0.09%
2024/06/11	3.2	44.67	2	44.85	44.60	1.2	6,287	0.02%
2024/06/07	1	46.20	2	45.88	46.20	-1	6,259	-0.02%
2024/06/06	2.1	47.64	30	46.28	46.05	-27.9	6,219	-0.45%
2024/06/05	78.1	52.06	58	52.51	48.60	20.1	6,277	0.32%
2024/06/04	32	53.05	8.2	54.00	54.00	23.8	5,979	0.40%
2024/06/03	2	48.00	6	49.11	49.15	-4	6,451	-0.06%
2024/05/31	3	44.50	1	44.50	44.70	2	6,754	0.03%
2024/05/30	1	45.80	0	0.00	44.70	1	6,765	0.01%
2024/05/29	6	46.63	5	47.36	46.75	1	7,037	0.01%
2024/05/28	2	47.38	13	45.87	45.40	-11	6,810	-0.16%
2024/05/27	13	45.53	13.6	45.25	45.25	-0.6	6,687	-0.01%
2024/05/24	0	0.00	2	42.53	42.65	-2	6,407	-0.03%
2024/05/23	6	43.35	0	0.00	41.95	6	6,408	0.09%
2024/05/22	0	0.00	7	42.83	43.35	-7	6,408	-0.11%
2024/05/21	5	39.80	10	39.96	40.75	-5	6,446	-0.08%
2024/05/20	0.1	38.80	0	0.00	38.55	0.1	6,384	0.00%
2024/05/17	35	40.89	17	41.68	40.00	18	6,352	0.28%
2024/05/16	3	40.63	4	39.43	40.75	-1	6,019	-0.02%
2024/05/14	1	37.55	0	0.00	37.65	1	5,926	0.02%
2024/05/09	3	38.18	2	38.68	37.85	1	5,913	0.02%
2024/05/07	1	37.40	2	38.33	38.20	-1	5,878	-0.02%
2024/05/06	1	37.40	2	37.98	37.25	-1	5,853	-0.02%
2024/04/30	0.4	36.85	0	0.00	36.70	0.4	5,968	0.01%
2024/04/29	3	36.98	2	36.75	36.75	1	5,970	0.02%
2024/04/24	1	36.50	0	0.00	36.80	1	5,941	0.02%
2024/04/18	0	0.00	4	38.54	37.75	-4	5,896	-0.07%
2024/04/17	2	38.80	0	0.00	38.75	2	5,882	0.03%
2024/04/15	1	41.50	0	0.00	40.50	1	5,878	0.02%
2024/04/12	3	42.37	3	42.93	42.80	0	5,859	0.00%
2024/04/11	4	41.78	3	41.90	42.00	1	5,832	0.02%
2024/04/10	2	43.93	1	43.90	43.90	1	5,772	0.02%
2024/04/09	1.2	44.45	0	0.00	43.70	1.2	5,767	0.02%
2024/04/08	1	45.10	0.1	44.30	44.30	0.9	5,749	0.02%
2024/04/03	2.2	44.81	1	45.30	44.60	1.2	5,735	0.02%
2024/04/02	7	45.83	4	46.05	45.00	3	5,733	0.05%
2024/04/01	8	44.93	3	45.13	44.60	5	5,630	0.09%
2024/03/29	0	0.00	1	44.50	43.40	-1	5,542	-0.02%
2024/03/28	0	0.00	2	44.30	44.65	-2	5,483	-0.04%
2024/03/27	4	44.89	2	45.08	45.45	2	5,406	0.04%
2024/03/26	5.2	47.68	2	48.90	46.20	3.2	5,295	0.06%
2024/03/22	0	0.00	1	50.30	50.70	-1	4,833	-0.02%
2024/03/18	0	0.00	1	46.35	47.90	-1	4,975	-0.02%
2024/03/14	0	0.00	14	48.60	49.35	-14	5,140	-0.27%
2024/03/13	0	0.00	3.6	48.41	49.00	-3.6	5,148	-0.07%
2024/03/12	6	49.20	0	0.00	49.70	6	5,181	0.12%
2024/03/11	5.4	52.07	7	53.26	51.50	-1.6	5,293	-0.03%
2024/03/08	15	51.61	10	51.41	50.90	5	5,071	0.10%
2024/03/07	14	53.67	4	53.28	52.80	10	4,889	0.20%
2024/03/06	1	50.50	13	51.69	52.20	-12	4,241	-0.28%
2024/03/05	3	46.00	9	47.48	47.50	-6	3,711	-0.16%
2024/03/04	1	41.70	9	43.08	43.20	-8	3,668	-0.22%
2024/03/01	1	39.50	5	39.34	39.30	-4	3,368	-0.12%
2024/02/29	4	37.98	6.2	38.68	39.00	-2.2	3,325	-0.07%
2024/02/27	1.2	37.16	0	0.00	36.30	1.2	3,511	0.03%
2024/02/26	0	0.00	1	37.25	36.75	-1	4,034	-0.02%
2024/02/23	7	37.76	1	38.20	36.95	6	4,044	0.15%
2024/02/22	1	36.70	7.8	38.11	38.55	-6.8	4,027	-0.17%