三商電 (2427)-安泰券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	31.21	0	0.00	31.35	8	6,129	0.13%
2024/06/13	12	31.62	6	31.63	32.00	6	5,923	0.10%
2024/06/07	3	31.03	0	0.00	31.00	3	5,392	0.06%
2024/06/06	10	31.25	4	31.40	30.80	6	5,256	0.11%
2024/06/05	1.3	30.46	1	30.60	30.70	0.3	4,803	0.01%
2024/06/04	1	30.10	1	29.65	30.20	0	4,643	0.00%
2024/06/03	3	30.32	10	30.36	30.15	-7	4,509	-0.16%
2024/05/31	0	0.00	8	28.65	28.80	-8	4,109	-0.19%
2024/05/29	1	27.25	0	0.00	27.25	1	4,032	0.02%
2024/05/27	1	27.60	4	27.50	27.45	-3	4,013	-0.07%
2024/05/24	3	26.85	0	0.00	26.95	3	4,006	0.07%
2024/05/23	1	27.10	0	0.00	27.00	1	3,995	0.03%
2024/05/15	1	27.70	2	27.60	27.20	-1	3,881	-0.03%
2024/05/14	6	27.62	3	27.30	27.55	3	3,868	0.08%
2024/05/13	2	28.40	0	0.00	28.70	2	3,737	0.05%
2024/05/09	10	29.96	11	29.78	29.90	-1	3,608	-0.03%
2024/05/08	6	29.25	1	29.50	29.15	5	3,408	0.15%
2024/05/06	4	28.41	0	0.00	28.00	4	3,267	0.12%
2024/05/02	2	28.70	3	28.55	28.55	-1	3,215	-0.03%
2024/04/30	0	0.00	4	29.66	29.35	-4	3,164	-0.13%
2024/04/25	0	0.00	3	28.77	28.60	-3	2,972	-0.10%
2024/04/24	1	28.85	1	29.00	29.10	0	2,956	0.00%
2024/04/23	0	0.00	4	29.19	28.95	-4	2,924	-0.14%
2024/04/22	8	30.71	6	31.07	29.70	2	2,849	0.07%
2024/04/19	14	28.57	9	29.08	30.45	5	2,543	0.20%
2024/04/18	2	28.65	14	29.28	29.75	-12	2,130	-0.56%
2024/04/17	0	0.00	0.7	27.30	27.05	-0.7	1,922	-0.04%
2024/04/12	1	27.45	0	0.00	27.65	1	1,872	0.05%
2024/04/11	0	0.00	5	27.46	26.90	-5	1,740	-0.29%
2024/04/10	5.8	28.95	2	28.58	27.20	3.8	1,628	0.24%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	0	0.00	3	25.50	25.20	-3	1,210	-0.25%
2024/03/28	2	23.85	0	0.00	23.70	2	1,199	0.17%
2024/03/22	1	23.85	0	0.00	23.60	1	1,322	0.08%
2024/03/21	1	23.40	0	0.00	23.50	1	1,356	0.07%
2024/03/07	3	24.50	0	0.00	24.45	3	1,763	0.17%
2024/03/05	0	0.00	5	25.21	25.25	-5	1,760	-0.28%
2024/02/26	0	0.00	5	24.10	24.25	-5	1,825	-0.27%
2024/02/22	1	23.85	0	0.00	23.85	1	2,012	0.05%
2024/02/16	0	0.00	0.3	24.50	24.30	-0.3	2,139	-0.02%
2024/02/15	1	23.70	4	23.50	24.15	-3	2,239	-0.13%
2024/02/05	4	23.05	0	0.00	23.00	4	2,323	0.17%
2024/01/25	1	24.50	0	0.00	24.20	1	2,960	0.03%
2024/01/18	0	0.00	2	23.75	23.60	-2	3,706	-0.05%
2024/01/16	3	25.10	0	0.00	25.10	3	4,408	0.07%
2024/01/12	0	0.00	2	25.98	25.50	-2	4,415	-0.05%
2024/01/11	2	26.35	2	26.25	26.20	0	4,417	0.00%
2024/01/09	1	26.35	10	26.87	25.60	-9	4,399	-0.20%
2024/01/08	0	0.00	3	24.92	24.80	-3	4,401	-0.07%
2024/01/05	0	0.00	22	25.15	24.80	-22	4,546	-0.48%
2024/01/03	5	25.26	0	0.00	25.10	5	4,809	0.10%
2023/12/27	0	0.00	2	25.60	25.40	-2	5,522	-0.04%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/22	8	25.66	0	0.00	25.55	8	5,568	0.14%
2023/12/21	1	25.85	1	26.00	26.00	0	5,567	0.00%
2023/12/20	3	26.00	0	0.00	26.15	3	5,607	0.05%
2023/12/18	5	26.10	0	0.00	26.10	5	5,611	0.09%
2023/12/14	0	0.00	1	26.85	26.80	-1	5,662	-0.02%
2023/12/13	1	27.25	0	0.00	27.25	1	5,766	0.02%
2023/12/12	23	28.06	2	27.95	27.95	21	5,819	0.36%
2023/12/08	2	27.35	0	0.00	27.35	2	5,791	0.03%
2023/12/07	0	0.00	1	27.60	27.50	-1	6,097	-0.02%
2023/12/06	1	27.10	0	0.00	26.80	1	6,172	0.02%
2023/12/05	2	26.70	1	26.70	26.75	1	6,158	0.02%
2023/11/30	1	27.20	0	0.00	27.25	1	6,114	0.02%
2023/11/29	3	27.60	0	0.00	27.45	3	6,108	0.05%
2023/11/27	1	27.60	0	0.00	27.50	1	6,093	0.02%
2023/11/24	0	0.00	2	27.80	28.10	-2	6,076	-0.03%
2023/11/22	9	28.19	2	28.35	28.20	7	6,011	0.12%
2023/11/21	0	0.00	49	26.85	26.95	-49	5,856	-0.84%
2023/11/17	55	26.99	1	26.85	26.95	54	5,842	0.92%
2023/11/16	2	27.50	0	0.00	27.25	2	5,826	0.03%
2023/11/14	6	27.50	8	27.81	27.30	-2	5,795	-0.03%
2023/11/13	2	28.75	8	28.76	28.75	-6	5,707	-0.11%
2023/11/10	2	27.05	0	0.00	27.00	2	5,623	0.04%
2023/11/09	4	26.93	0	0.00	26.80	4	5,636	0.07%
2023/11/08	4	29.55	0	0.00	29.45	4	5,501	0.07%
2023/11/06	3	29.72	0	0.00	29.20	3	5,520	0.05%
2023/11/03	3	29.28	10	29.45	29.60	-7	5,440	-0.13%
2023/11/02	4	28.95	46	28.96	29.20	-42	5,331	-0.79%
2023/11/01	49	28.16	1	28.10	28.20	48	5,232	0.92%
2023/10/31	35	29.42	70	29.24	28.50	-35	5,137	-0.68%
2023/10/30	5	28.26	0	0.00	28.40	5	4,899	0.10%
2023/10/27	31	27.72	2	27.65	27.60	29	4,886	0.59%
2023/10/26	3	29.85	0	0.00	28.70	3	4,840	0.06%
2023/10/25	1	29.60	2	30.40	30.20	-1	4,871	-0.02%
2023/10/24	0	0.00	4	28.91	29.05	-4	4,311	-0.09%
2023/10/20	0	0.00	1	25.35	25.60	-1	4,317	-0.02%
2023/10/18	1	26.85	0	0.00	26.25	1	4,391	0.02%
2023/10/17	5	28.00	5	27.45	27.25	0	4,399	0.00%
2023/10/16	1	28.75	1	28.00	27.60	0	4,411	0.00%
2023/10/13	12	29.05	9	28.53	28.15	3	4,476	0.07%
2023/10/12	4	28.51	5	28.54	28.55	-1	4,457	-0.02%
2023/10/11	0	0.00	1	27.40	27.85	-1	4,376	-0.02%
2023/10/06	6	28.06	2	27.83	28.40	4	4,355	0.09%
2023/10/05	0	0.00	1	27.40	26.85	-1	4,212	-0.02%
2023/10/04	2	27.50	35	27.28	27.20	-33	4,331	-0.76%
2023/10/03	37	27.01	39	27.70	27.20	-2	4,328	-0.05%
2023/10/02	16	26.65	14	26.94	26.15	2	4,396	0.05%
2023/09/27	30	26.20	0	0.00	25.80	30	5,446	0.55%
2023/09/26	2	27.20	32	26.46	26.30	-30	5,843	-0.51%
2023/09/25	30	25.93	8	26.24	26.95	22	6,093	0.36%
2023/09/20	0	0.00	2	26.40	25.95	-2	6,556	-0.03%
2023/09/18	1	27.50	4	26.95	26.70	-3	8,013	-0.04%
2023/09/15	1	25.10	2	25.83	26.35	-1	8,279	-0.01%
2023/09/14	0	0.00	5	25.10	25.10	-5	8,482	-0.06%
2023/09/12	28	24.80	24	25.08	24.75	4	8,660	0.05%
2023/09/11	10	23.67	39	24.28	24.40	-29	8,455	-0.34%
2023/09/06	2	22.80	0	0.00	22.95	2	8,727	0.02%
2023/09/05	18	22.90	0	0.00	23.00	18	8,823	0.20%
2023/09/01	0	0.00	2	22.40	22.35	-2	9,230	-0.02%
2023/08/31	10	22.30	14	22.51	22.65	-4	9,719	-0.04%
2023/08/30	10	22.41	0	0.00	22.55	10	9,790	0.10%
2023/08/24	10	22.75	0	0.00	22.55	10	10,006	0.10%
2023/08/23	1	22.75	1	22.70	22.70	0	10,038	0.00%
2023/08/22	10	22.95	11	22.55	22.70	-1	10,070	-0.01%
2023/08/21	1	23.20	0	0.00	22.95	1	10,120	0.01%
2023/08/18	1	23.70	0	0.00	23.10	1	10,186	0.01%
2023/08/11	1	24.20	0	0.00	24.15	1	11,642	0.01%
2023/08/08	1	27.10	0	0.00	26.60	1	11,926	0.01%
2023/08/07	5	27.50	3	27.30	27.35	2	11,917	0.02%
2023/08/04	5	26.75	0	0.00	26.50	5	11,883	0.04%
2023/08/02	2	26.85	1	26.40	26.40	1	11,883	0.01%
2023/07/31	3	26.95	1	27.35	26.80	2	11,840	0.02%
2023/07/28	3	28.47	1	27.65	27.55	2	11,793	0.02%
2023/07/26	1	27.00	10	26.20	26.35	-9	11,468	-0.08%
2023/07/25	0	0.00	2	26.65	26.50	-2	11,407	-0.02%
2023/07/24	0	0.00	3	26.30	26.40	-3	11,373	-0.03%
2023/07/19	1	27.20	0	0.00	27.25	1	11,275	0.01%
2023/07/18	3	28.98	1	28.00	28.00	2	11,251	0.02%
2023/07/17	3	29.93	3	30.05	30.60	0	11,158	0.00%
2023/07/14	3	29.17	1	29.10	29.10	2	11,052	0.02%
2023/07/13	9	29.57	1	29.60	29.15	8	11,015	0.07%
2023/07/12	5	29.74	2	29.55	29.20	3	10,964	0.03%
2023/07/11	14	30.06	14	29.46	29.35	0	10,916	0.00%
2023/07/10	7	31.59	8	31.68	31.25	-1	10,778	-0.01%
2023/07/07	8	31.19	8	31.47	31.75	0	10,715	0.00%
2023/07/06	6	31.26	4	31.41	30.50	2	10,420	0.02%
2023/07/05	23	32.35	13	32.22	31.65	10	10,297	0.10%
2023/07/04	12	30.48	16	31.53	32.45	-4	9,439	-0.04%
2023/07/03	7	29.09	11	29.06	29.50	-4	9,095	-0.04%
2023/06/30	5	27.26	4	27.15	27.45	1	8,771	0.01%
2023/06/29	2	26.93	2	26.50	26.35	0	8,639	0.00%
2023/06/28	10	26.86	2	27.38	26.50	8	8,549	0.09%
2023/06/27	12	28.13	11	28.78	26.75	1	8,381	0.01%
2023/06/26	11	27.72	13	28.42	29.70	-2	7,417	-0.03%
2023/06/21	8	27.28	14	27.47	27.00	-6	6,936	-0.09%
2023/06/20	9	26.01	6	25.53	25.00	3	6,726	0.04%
2023/06/19	4	25.33	13	25.85	26.50	-9	6,726	-0.13%
2023/06/16	0	0.00	3	23.88	24.10	-3	6,606	-0.05%
2023/06/15	6	23.97	1	23.50	24.00	5	6,582	0.08%
2023/06/14	25	23.25	24	23.40	23.50	1	6,512	0.02%
2023/06/13	5	25.27	2	25.55	24.80	3	6,417	0.05%
2023/06/12	1	24.55	0	0.00	24.60	1	6,329	0.02%
2023/06/08	1	25.45	3	26.40	25.30	-2	6,796	-0.03%
2023/06/07	3	26.42	9	26.64	26.55	-6	6,756	-0.09%
2023/06/06	18	26.40	3	30.13	26.10	15	6,540	0.23%
2023/06/05	3	29.40	1	30.60	29.00	2	6,046	0.03%
2023/06/02	3	29.90	0	0.00	29.50	3	5,975	0.05%
2023/06/01	0	0.00	1	26.50	27.70	-1	5,904	-0.02%
2023/05/31	5	24.90	1	24.90	25.20	4	5,814	0.07%
2023/05/26	2	25.00	0	0.00	24.35	2	5,683	0.04%
2023/05/25	0	0.00	1	24.00	24.50	-1	5,637	-0.02%
2023/05/24	1	23.25	0	0.00	23.80	1	5,554	0.02%
2023/05/23	10	24.08	2	24.28	24.00	8	5,479	0.15%
2023/05/22	21	23.07	22	23.38	24.50	-1	5,363	-0.02%
2023/05/19	0	0.00	2	22.70	22.70	-2	4,564	-0.04%
2023/05/18	2	20.25	6	20.65	20.65	-4	4,446	-0.09%
2023/05/17	5	17.68	6	18.75	18.80	-1	4,239	-0.02%
2023/05/16	0	0.00	4	16.73	17.10	-4	3,945	-0.10%
2023/05/15	0	0.00	4	15.54	15.55	-4	3,669	-0.11%
2023/05/12	1	14.00	1	14.10	14.15	0	3,559	0.00%
2023/05/11	1	14.60	0	0.00	14.10	1	3,547	0.03%
2023/05/05	1	15.05	0	0.00	15.00	1	3,458	0.03%
2023/05/04	0	0.00	1	15.15	15.25	-1	3,445	-0.03%
2023/04/28	0	0.00	1	15.05	15.05	-1	3,364	-0.03%
2023/04/27	1	14.50	1	14.60	14.60	0	3,334	0.00%
2023/04/25	1	14.70	6	14.68	14.65	-5	3,301	-0.15%
2023/04/24	0	0.00	1	15.00	15.00	-1	3,254	-0.03%
2023/04/21	1	15.00	30	14.70	14.30	-29	3,222	-0.90%
2023/04/20	10	15.30	0	0.00	14.95	10	3,181	0.31%
2023/04/19	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2023/04/18	1	15.10	0	0.00	15.20	1	3,087	0.03%
2023/04/17	2	15.35	2	15.58	15.20	0	3,042	0.00%
2023/04/13	0	0.00	1	15.10	14.90	-1	2,945	-0.03%
2023/04/12	16	15.11	0	0.00	15.05	16	2,901	0.55%
2023/04/11	11	16.14	4	15.95	15.90	7	2,785	0.25%
2023/04/10	4	16.26	5	16.40	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	6	15.20	15.60	-6	2,620	-0.23%
2023/04/06	5	15.51	5	15.43	15.35	0	2,586	0.00%
2023/03/30	3	15.40	0	0.00	15.35	3	2,470	0.12%
2023/03/29	1	14.80	1	14.85	14.95	0	2,390	0.00%
2023/03/28	3	15.55	0	0.00	15.05	3	2,354	0.13%
2023/03/24	2	15.28	0	0.00	15.40	2	2,249	0.09%
2023/03/23	0	0.00	2	15.70	15.70	-2	2,164	-0.09%
2023/03/22	9	15.17	2	15.05	15.20	7	1,938	0.36%
2023/03/21	7	14.36	4	14.63	14.70	3	1,624	0.18%
2023/03/20	5	13.00	5	13.10	13.40	0	1,494	0.00%
2023/03/15	9	13.63	6	13.46	13.35	3	1,293	0.23%
2023/03/14	6	14.22	4	13.71	13.55	2	1,242	0.16%
2023/03/13	16	15.95	8	15.46	14.90	8	1,063	0.75%
2023/03/07	0	0.00	5	13.20	13.20	-5	364	-1.37%
2023/02/14	3	13.07	1	13.20	13.00	2	275	0.73%
2022/12/09	0	0.00	0.3	11.75	11.85	-0.3	321	-0.10%
2022/11/25	0	0.00	1	11.70	11.70	-1	361	-0.28%
2022/11/23	1	11.80	4	11.80	11.80	-3	358	-0.84%
2022/11/10	0	0.00	1	11.60	11.45	-1	452	-0.22%
2022/11/09	1	11.65	4	11.64	11.60	-3	470	-0.64%
2022/11/08	7	11.64	3	11.70	11.55	4	472	0.85%
2022/10/28	0	0.00	1	10.90	10.90	-1	482	-0.21%
2022/10/26	1	10.75	0	0.00	10.80	1	493	0.20%
2022/10/19	0	0.00	51	10.82	10.75	-51	517	-9.86%
2022/10/18	0	0.00	10	10.90	10.90	-10	518	-1.93%
2022/10/14	0	0.00	23	11.10	11.00	-23	535	-4.30%
2022/10/11	0	0.00	24	11.05	10.90	-24	541	-4.43%
2022/10/07	18	11.34	0	0.00	11.35	18	529	3.40%
2022/09/26	10	11.75	0	0.00	11.75	10	700	1.43%
2022/09/23	9	12.00	0	0.00	12.10	9	710	1.27%
2022/09/22	20	12.11	0	0.00	12.30	20	727	2.75%
2022/09/20	10	12.35	0	0.00	12.30	10	764	1.31%
2022/09/12	0	0.00	10	12.65	12.65	-10	845	-1.18%
2022/09/07	10	12.50	0	0.00	12.45	10	864	1.16%
2022/09/06	31	12.70	0	0.00	12.70	31	872	3.55%
2022/09/05	10	12.75	0	0.00	12.75	10	869	1.15%
2022/08/18	0	0.00	27	13.21	13.40	-27	811	-3.33%
2022/08/17	0	0.00	14	13.40	13.25	-14	801	-1.75%
2022/08/16	0	0.00	80	12.98	13.15	-80	787	-10.16%
2022/08/15	0	0.00	30	12.77	12.85	-30	768	-3.90%
2022/08/12	0	0.00	1	12.55	12.60	-1	760	-0.13%
2022/08/10	31	12.48	0	0.00	12.45	31	751	4.12%
2022/08/09	0	0.00	20	12.90	13.05	-20	730	-2.74%
2022/08/08	10	12.45	0	0.00	12.65	10	723	1.38%
2022/08/03	0	0.00	1	12.60	12.55	-1	717	-0.14%
2022/08/01	1	12.65	0	0.00	12.70	1	712	0.14%
2022/07/26	20	13.00	0	0.00	13.00	20	709	2.82%
2022/07/22	35	12.80	0	0.00	12.85	35	698	5.01%
2022/07/21	30	12.92	10	13.20	13.05	20	691	2.89%
2022/07/19	0	0.00	35	13.29	13.20	-35	684	-5.12%
2022/07/18	0	0.00	52	13.19	13.25	-52	681	-7.63%
2022/07/15	2	13.10	0	0.00	13.15	2	675	0.30%
2022/07/12	5	12.80	6	12.70	12.60	-1	668	-0.15%
2022/07/11	11	13.80	0	0.00	13.15	11	645	1.71%
2022/07/08	20	13.58	21	13.73	13.55	-1	594	-0.17%
2022/07/05	6	12.79	0	0.00	13.05	6	519	1.16%
2022/07/04	5	12.45	0	0.00	12.50	5	514	0.97%
2022/07/01	40	12.69	0	0.00	12.40	40	517	7.73%
2022/06/30	10	13.00	0	0.00	12.70	10	505	1.98%
2022/06/27	0	0.00	10	13.50	13.50	-10	442	-2.26%
2022/06/24	0	0.00	10	13.20	13.00	-10	404	-2.47%
2022/06/22	0	0.00	2	12.80	12.75	-2	370	-0.54%
2022/06/20	10	12.63	0	0.00	12.60	10	371	2.69%
2022/06/17	9	12.45	0	0.00	12.80	9	381	2.36%
2022/06/16	48	12.56	10	13.13	12.60	38	380	9.97%
2022/06/15	2	12.95	49	12.98	13.00	-47	372	-12.62%
2022/06/13	0	0.00	10	12.83	12.90	-10	359	-2.79%
2022/06/10	0	0.00	51	12.76	12.90	-51	344	-14.80%
2022/06/09	2	12.20	0	0.00	12.25	2	310	0.64%
2022/06/07	9	12.10	0	0.00	12.05	9	315	2.85%
2022/06/01	10	12.15	0	0.00	12.25	10	326	3.06%
2022/05/31	12	12.20	0	0.00	12.25	12	333	3.60%
2022/05/30	13	12.40	0	0.00	12.25	13	336	3.86%
2022/05/09	3	12.40	0	0.00	12.50	3	503	0.60%
2022/05/04	0	0.00	6	12.50	12.60	-6	534	-1.12%
2022/04/27	1	11.65	0	0.00	11.80	1	629	0.16%
2022/04/11	0	0.00	3	12.55	12.60	-3	1,072	-0.28%
2022/04/08	3	12.60	10	12.50	12.65	-7	1,163	-0.60%
2022/04/06	7	12.70	0	0.00	12.75	7	1,364	0.51%
2022/04/01	3	12.75	0	0.00	12.85	3	1,376	0.22%
2022/03/29	1	12.90	0	0.00	12.90	1	1,385	0.07%
2022/03/25	3	12.65	0	0.00	12.80	3	1,388	0.22%
2022/03/22	2	12.80	0	0.00	12.75	2	1,380	0.14%
2022/03/21	0	0.00	3	13.05	13.15	-3	1,371	-0.22%
2022/03/03	0	0.00	1	12.80	12.80	-1	1,456	-0.07%
2022/03/01	1	12.95	0	0.00	13.00	1	1,459	0.07%
2022/02/25	3	12.55	1	12.50	12.55	2	1,440	0.14%
2022/02/24	3	12.65	0	0.00	12.45	3	1,436	0.21%
2022/02/22	5	12.60	1	12.65	12.70	4	1,418	0.28%
2022/02/21	10	12.85	0	0.00	13.00	10	1,414	0.71%
2022/02/18	0	0.00	2	12.95	13.00	-2	1,418	-0.14%
2022/02/17	7	12.90	2	13.00	12.85	5	1,417	0.35%
2022/02/15	36	12.99	0	0.00	12.85	36	1,411	2.55%
2022/02/14	2	12.90	0	0.00	13.05	2	1,393	0.14%
2022/02/09	0	0.00	3	13.40	13.40	-3	1,320	-0.23%
2022/02/08	0	0.00	1	13.25	13.25	-1	1,311	-0.08%
2022/01/25	1	12.80	0	0.00	12.70	1	1,268	0.08%
2022/01/24	1	12.95	0	0.00	13.10	1	1,252	0.08%
2022/01/21	1	13.00	1	13.00	13.10	0	1,210	0.00%
2022/01/20	0	0.00	1	13.55	13.50	-1	1,186	-0.08%
2022/01/17	1	13.40	0	0.00	13.40	1	1,136	0.09%
2022/01/13	3	13.15	0	0.00	13.00	3	1,078	0.28%
2022/01/11	2	13.30	0	0.00	13.15	2	1,030	0.19%
2022/01/07	6	13.35	0	0.00	13.55	6	897	0.67%
2022/01/04	3	14.05	0	0.00	13.90	3	751	0.40%
2022/01/03	9	13.45	11	13.74	13.90	-2	663	-0.30%
2021/12/30	10	13.05	9	12.90	13.05	1	566	0.18%
2021/12/28	0	0.00	3	11.92	12.15	-3	350	-0.86%
2021/12/24	3	11.70	0	0.00	11.70	3	330	0.91%
2021/11/25	6	11.08	0	0.00	11.25	6	153	3.92%
2021/11/24	3	11.00	0	0.00	10.95	3	147	2.03%
2021/05/11	1	11.90	0	0.00	11.50	1	960	0.10%
2021/05/07	0	0.00	5	12.36	12.45	-5	910	-0.55%
2021/05/05	13	12.40	0	0.00	12.45	13	887	1.46%
2021/05/04	0	0.00	10	12.31	12.35	-10	881	-1.13%
2021/04/28	0	0.00	6	13.40	13.40	-6	710	-0.84%
2021/04/23	5	12.25	0	0.00	12.05	5	596	0.84%
2021/04/20	10	12.40	0	0.00	12.45	10	503	1.99%
2021/04/08	1	11.70	1	11.75	11.75	0	306	0.00%
2021/03/24	0	0.00	2	11.55	11.65	-2	309	-0.65%
2021/03/10	5	11.30	0	0.00	11.35	5	281	1.78%
2020/12/18	10	11.70	0	0.00	11.75	10	307	3.25%
2020/09/14	1	10.80	1	10.80	10.80	0	319	0.00%
2020/09/11	1	10.65	1	10.70	10.70	0	322	0.00%
2020/09/08	1	10.70	1	10.65	10.65	0	676	0.00%
2020/09/04	1	10.60	1	10.65	10.65	0	670	0.00%
2020/09/03	1	10.65	1	10.70	10.70	0	671	0.00%
2020/08/28	1	10.50	1	10.60	10.60	0	687	0.00%
2020/08/25	1	10.60	1	10.60	10.60	0	904	0.00%
2020/07/06	0	0.00	10	10.65	10.55	-10	850	-1.18%
2020/07/03	1	10.40	1	10.40	10.40	0	834	0.00%
2020/06/29	0	0.00	2	10.25	10.20	-2	823	-0.24%
2020/06/24	2	10.25	4	10.30	10.25	-2	822	-0.24%
2020/06/22	4	10.31	2	10.30	10.35	2	821	0.24%
2020/06/19	2	10.30	0	0.00	10.30	2	811	0.25%
2020/06/18	2	10.30	2	10.30	10.25	0	808	0.00%
2020/06/17	0	0.00	2	10.35	10.25	-2	807	-0.25%
2020/06/16	12	10.45	0	0.00	10.35	12	794	1.51%
2020/06/15	0	0.00	1	10.25	10.25	-1	465	-0.21%
2020/06/12	1	10.10	0	0.00	10.10	1	466	0.21%
2020/06/03	2	10.30	2	10.35	10.40	0	485	0.00%
2020/05/06	0	0.00	1	10.15	10.10	-1	254	-0.39%
2020/05/05	1	10.10	0	0.00	10.15	1	252	0.40%
2020/04/30	0	0.00	2	10.15	10.10	-2	246	-0.81%
2020/04/29	2	10.10	0	0.00	10.15	2	245	0.82%
2020/04/28	2	10.05	4	10.08	10.15	-2	244	-0.82%
2020/04/27	2	10.15	0	0.00	10.10	2	247	0.81%
2019/06/12	0	0.00	0.1	10.20	10.25	-0.1	386	-0.02%
2019/05/31	0	0.00	4	10.26	10.35	-4	469	-0.85%
2019/05/30	3	10.35	0	0.00	10.20	3	467	0.64%
2019/05/29	1	10.20	0	0.00	10.30	1	402	0.25%
2019/05/03	0	0.00	1	10.40	10.45	-1	452	-0.22%
2019/04/26	0	0.00	5	10.50	10.60	-5	475	-1.05%
2019/04/19	0	0.00	25	10.61	10.55	-25	473	-5.28%
2019/04/18	0	0.00	11	10.75	10.65	-11	471	-2.33%
2019/04/17	0	0.00	64	10.78	10.90	-64	467	-13.70%
2019/04/12	0	0.00	0	10.70	10.75	0	465	0.00%
2019/04/10	0	0.00	37	10.97	10.80	-37	458	-8.07%
2019/04/09	0	0.00	8	11.19	11.05	-8	449	-1.78%
2019/04/08	4	11.20	122	11.22	11.15	-118	443	-26.59%	大賣/鉅額交易
2019/04/03	0	0.00	57	11.12	11.05	-57	383	-14.88%
2019/04/02	1	11.15	88	11.14	11.15	-87	382	-22.77%
2019/04/01	2	11.13	4	11.13	11.10	-2	380	-0.53%
2019/03/29	1	10.90	1	11.05	11.05	0	372	0.00%
2019/03/27	4	10.90	20	10.90	10.90	-16	362	-4.42%
2019/03/21	0	0.00	256	10.70	10.70	-256	388	-65.83%	大賣/鉅額交易
2019/03/20	0	0.00	145	10.60	10.80	-145	380	-38.12%	大賣/鉅額交易
2019/03/19	0	0.00	25	10.60	10.60	-25	368	-6.78%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/11/30	1	11.90	0	0.00	11.85	1	476	0.21%
2018/11/13	1	11.20	1	11.10	11.45	0	396	0.00%
2018/11/02	1	11.00	1	11.10	11.15	0	377	0.00%
2018/11/01	1	11.20	1	11.20	11.20	0	361	0.00%
2018/10/31	1	10.90	1	10.95	10.95	0	327	0.00%
2018/10/26	2	10.65	2	10.65	10.70	0	322	0.00%
2018/10/25	1	10.65	1	10.60	10.70	0	317	0.00%
2018/10/15	0	0.00	1	10.80	10.60	-1	418	-0.24%
2018/10/01	1	10.15	1	10.20	10.20	0	388	0.00%
2018/09/12	1	9.74	1	9.80	9.80	0	509	0.00%
2018/09/10	0	0.00	4	9.95	9.95	-4	512	-0.78%
2018/08/21	2	10.10	0	0.00	10.10	2	668	0.30%
2018/08/14	0	0.00	1	9.93	9.93	-1	854	-0.12%
2018/08/13	1	9.65	0	0.00	9.80	1	862	0.12%
2018/08/09	3	10.60	0	0.00	10.60	3	845	0.35%
2018/08/06	1	10.90	1	10.95	10.95	0	846	0.00%
2018/07/27	0	0.00	1	11.25	11.30	-1	855	-0.12%
2018/07/26	0	0.00	2	11.20	11.25	-2	815	-0.25%
2018/07/24	2	10.60	0	0.00	10.60	2	757	0.26%
2018/07/17	0	0.00	2	10.85	10.85	-2	825	-0.24%
2018/07/12	2	10.93	0	0.00	10.95	2	904	0.22%
2018/07/11	0	0.00	1	10.95	10.95	-1	911	-0.11%
2018/07/06	1	10.65	0	0.00	10.65	1	1,062	0.09%
2018/07/02	0	0.00	1	10.75	10.80	-1	990	-0.10%
2018/06/26	0	0.00	4	10.70	10.70	-4	1,041	-0.38%
2018/06/25	1	10.90	1	10.75	10.75	0	1,064	0.00%
2018/06/15	4	11.15	0	0.00	11.15	4	1,379	0.29%
2018/06/05	0	0.00	20	11.28	11.10	-20	1,462	-1.37%
2018/06/01	0	0.00	2	11.25	11.20	-2	1,514	-0.13%
2018/05/31	0	0.00	7	11.23	11.15	-7	1,521	-0.46%
2018/05/30	1	10.70	1	11.05	11.05	0	1,524	0.00%
2018/05/23	5	11.34	11	11.19	11.00	-6	1,683	-0.36%
2018/05/22	5	10.75	0	0.00	10.80	5	1,610	0.31%
2018/05/16	0	0.00	1	10.55	10.55	-1	1,777	-0.06%
2018/05/10	2	10.80	0	0.00	10.80	2	1,891	0.11%
2018/05/09	0	0.00	1	10.80	10.80	-1	1,897	-0.05%
2018/05/08	1	11.10	0	0.00	11.05	1	1,911	0.05%
2018/05/04	3	11.00	2	10.90	10.95	1	1,985	0.05%
2018/05/03	0	0.00	1	10.90	10.90	-1	2,002	-0.05%
2018/04/26	2	11.00	2	10.95	10.95	0	2,208	0.00%
2018/04/25	2	11.15	2	11.20	11.20	0	2,284	0.00%
2018/04/23	1	11.60	0	0.00	11.45	1	2,866	0.03%
2018/04/18	1	12.05	1	11.80	11.80	0	2,931	0.00%
2018/04/10	0	0.00	4	12.13	12.00	-4	3,632	-0.11%
2018/04/09	2	11.70	0	0.00	11.65	2	3,613	0.06%
2018/04/03	2	11.55	0	0.00	11.70	2	3,612	0.06%
2018/03/28	0	0.00	6	12.23	12.15	-6	3,629	-0.17%
2018/03/27	0	0.00	1	12.05	12.20	-1	3,609	-0.03%
2018/03/26	2	11.35	2	11.98	12.05	0	3,538	0.00%
2018/03/22	1	11.85	1	11.60	11.65	0	3,347	0.00%
2018/03/16	1	11.95	0	0.00	11.90	1	3,342	0.03%
2018/03/15	5	12.20	1	12.20	12.05	4	3,379	0.12%
2018/03/13	2	11.75	2	11.75	11.75	0	3,341	0.00%
2018/03/12	0	0.00	1	11.85	11.85	-1	3,339	-0.03%
2018/03/09	1	12.45	0	0.00	11.90	1	3,355	0.03%
2018/02/27	0	0.00	1	12.15	12.20	-1	3,506	-0.03%
2018/02/21	0	0.00	2	12.95	13.05	-2	3,364	-0.06%
2018/02/09	1	10.75	1	10.90	11.40	0	3,234	0.00%
2018/02/08	0	0.00	10	11.10	11.25	-10	3,252	-0.31%
2018/02/07	2	10.90	2	10.85	10.85	0	3,241	0.00%
2018/02/06	3	10.80	0	0.00	10.60	3	3,248	0.09%
2018/02/05	3	11.60	0	0.00	11.50	3	3,213	0.09%
2018/02/02	12	11.87	0	0.00	11.85	12	3,257	0.37%
2018/02/01	1	12.40	1	12.20	12.20	0	3,247	0.00%
2018/01/31	2	12.43	2	12.35	12.35	0	3,250	0.00%
2018/01/30	5	12.25	25	12.09	12.25	-20	3,311	-0.60%
2018/01/29	20	12.25	2	12.20	12.25	18	3,307	0.54%
2018/01/24	10	12.65	0	0.00	12.60	10	3,377	0.30%
2018/01/23	3	13.20	1	12.55	12.60	2	3,347	0.06%
2018/01/22	0	0.00	1	12.85	12.70	-1	3,273	-0.03%
2018/01/18	9	13.06	13	13.40	12.90	-4	3,117	-0.13%
2018/01/17	0	0.00	24	12.53	12.90	-24	2,692	-0.89%
2018/01/15	3	11.88	5	11.60	11.55	-2	2,464	-0.08%
2018/01/12	20	12.00	0	0.00	11.85	20	2,417	0.83%
2018/01/11	6	12.23	4	12.38	12.30	2	2,353	0.08%
2018/01/10	21	12.36	26	12.67	12.60	-5	2,263	-0.22%
2018/01/09	8	12.17	9	12.15	12.35	-1	2,050	-0.05%
2018/01/08	6	10.75	17	10.84	11.25	-11	1,718	-0.64%
2018/01/05	1	10.35	0	0.00	10.25	1	1,548	0.06%
2018/01/04	0	0.00	1	10.30	10.30	-1	1,542	-0.06%
2018/01/03	2	10.30	1	10.25	10.25	1	1,541	0.06%