興勤 (2428)-安泰券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
136張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	170.00	170.50	-1	604	-0.17%
2024/05/09	0	0.00	2	173.50	171.50	-2	601	-0.33%
2024/05/08	1	175.00	0	0.00	175.00	1	589	0.17%
2024/04/22	1	154.00	0	0.00	153.50	1	556	0.18%
2024/04/18	1	160.00	0	0.00	159.50	1	549	0.18%
2024/04/12	0	0.00	4	167.00	167.00	-4	550	-0.73%
2024/03/13	1	164.00	1	164.00	164.00	0	670	0.00%
2024/03/08	1	171.00	0	0.00	171.00	1	695	0.14%
2024/03/07	1	177.00	0	0.00	173.50	1	691	0.14%
2024/03/06	1	177.50	0	0.00	177.00	1	688	0.15%
2024/03/05	0	0.00	1	174.50	177.00	-1	675	-0.15%
2024/03/04	1	178.00	0	0.00	176.00	1	699	0.14%
2024/02/29	2	170.00	0	0.00	170.00	2	652	0.31%
2024/02/27	0	0.00	2	172.50	172.50	-2	637	-0.31%
2024/02/22	1	166.50	3	168.00	167.50	-2	585	-0.34%
2024/02/21	0	0.00	3	165.00	168.50	-3	578	-0.52%
2024/02/19	0	0.00	1	169.00	167.50	-1	559	-0.18%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/01/29	1	159.50	0	0.00	159.50	1	513	0.19%
2024/01/26	2	162.50	0	0.00	162.00	2	510	0.39%
2024/01/25	0	0.00	1	163.00	162.50	-1	507	-0.20%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/19	1	156.50	0	0.00	158.00	1	492	0.20%
2024/01/11	0	0.00	1	157.50	160.00	-1	484	-0.21%
2024/01/08	1	159.00	0	0.00	159.50	1	478	0.21%
2024/01/05	1	163.00	0	0.00	161.00	1	475	0.21%
2024/01/04	2	164.00	0	0.00	162.50	2	476	0.42%
2024/01/03	1	165.00	0	0.00	165.00	1	479	0.21%
2023/12/29	0	0.00	0.1	169.00	168.00	-0.1	461	-0.02%
2023/12/27	3	165.00	0	0.00	165.00	3	421	0.71%
2023/12/26	1	159.00	0	0.00	158.00	1	390	0.26%
2023/12/25	0	0.00	1	158.00	157.00	-1	391	-0.26%
2023/12/15	2	162.00	0	0.00	161.00	2	396	0.50%
2023/12/14	0.1	163.00	0	0.00	162.50	0.1	390	0.03%
2023/12/13	0	0.00	1	162.00	164.50	-1	375	-0.27%
2023/12/12	0	0.00	2	160.00	159.50	-2	360	-0.56%
2023/12/11	2	160.75	0	0.00	160.00	2	356	0.56%
2023/12/07	0	0.00	2	158.00	155.50	-2	320	-0.62%
2023/12/05	0	0.00	4	159.50	158.50	-4	309	-1.29%
2023/11/30	0	0.00	1	154.00	153.50	-1	277	-0.36%
2023/11/29	1	147.50	0	0.00	156.50	1	268	0.37%
2023/11/28	1	147.00	0	0.00	147.00	1	247	0.40%
2023/11/23	2	145.00	0	0.00	145.00	2	248	0.81%
2023/11/21	1	147.00	0	0.00	146.00	1	258	0.39%
2023/11/17	1	142.00	1	142.00	142.00	0	268	0.00%
2023/11/14	1	142.00	0	0.00	142.00	1	286	0.35%
2023/11/13	0.2	143.00	0	0.00	142.00	0.2	293	0.07%
2023/10/24	0.2	140.38	0	0.00	141.00	0.2	664	0.02%
2023/10/17	0.1	144.00	0	0.00	143.00	0.1	679	0.01%
2023/10/11	1	140.00	0.3	141.00	139.00	0.7	734	0.10%
2023/10/04	1.1	143.64	0	0.00	143.50	1.1	743	0.15%
2023/10/03	1	146.00	0	0.00	145.50	1	742	0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/21	1	146.50	0	0.00	147.00	1	775	0.13%
2023/09/18	1	156.50	0	0.00	156.50	1	803	0.12%
2023/09/08	0	0.00	1	153.50	153.00	-1	888	-0.11%
2023/09/07	1	157.50	0	0.00	156.50	1	910	0.11%
2023/09/06	0	0.00	1	158.50	158.00	-1	927	-0.11%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/09/01	1	154.50	0	0.00	154.50	1	960	0.10%
2023/08/30	0	0.00	1	151.00	150.50	-1	959	-0.10%
2023/08/28	0	0.00	1	149.00	149.00	-1	962	-0.10%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/16	1	158.50	0	0.00	158.00	1	954	0.10%
2023/08/15	0	0.00	1	162.00	159.00	-1	959	-0.10%
2023/08/14	1.1	161.11	0	0.00	160.50	1.1	975	0.11%
2023/08/11	1	174.50	1	171.00	170.00	0	969	0.00%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/07	1	180.00	0	0.00	178.50	1	934	0.11%
2023/08/04	0	0.00	2	178.50	179.50	-2	901	-0.22%
2023/08/01	0	0.00	12	176.00	175.50	-12	797	-1.50%
2023/07/18	10	160.00	0	0.00	158.50	10	764	1.31%
2023/07/05	0	0.00	2	167.75	166.50	-2	880	-0.23%
2023/07/04	0	0.00	1	166.50	166.50	-1	875	-0.11%
2023/06/29	0	0.00	3	161.33	163.50	-3	911	-0.33%
2023/06/27	4	168.25	0	0.00	161.00	4	1,040	0.38%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/06/20	0	0.00	1	159.50	159.50	-1	989	-0.10%
2023/06/15	1	160.00	1	159.50	159.50	0	974	0.00%
2023/06/14	1	159.00	0	0.00	160.00	1	969	0.10%
2023/06/07	4	146.50	0	0.00	148.00	4	878	0.46%
2023/05/23	0	0.00	1	156.50	157.50	-1	841	-0.12%
2023/05/16	1	148.00	0	0.00	148.50	1	819	0.12%
2023/05/10	5	155.50	0	0.00	156.00	5	818	0.61%
2023/05/04	0	0.00	1	154.50	154.00	-1	788	-0.13%
2023/05/03	1	153.50	1	157.50	153.00	0	770	0.00%
2023/04/17	0	0.00	1	162.50	163.00	-1	1,019	-0.10%
2023/04/13	2	165.50	0	0.00	163.00	2	991	0.20%
2023/04/12	0	0.00	5	161.70	161.50	-5	938	-0.53%
2023/03/30	0	0.00	1	156.00	155.50	-1	837	-0.12%
2023/03/29	2	156.50	3	156.83	156.50	-1	800	-0.12%
2023/03/28	1	147.00	6	150.17	147.50	-5	711	-0.70%
2023/03/23	1	138.00	1	139.00	139.00	0	664	0.00%
2023/03/21	2	142.75	1	146.00	143.50	1	660	0.15%
2023/03/20	1	139.50	0	0.00	140.00	1	654	0.15%
2023/03/16	1	138.00	0	0.00	137.50	1	652	0.15%
2023/03/15	1	139.50	0	0.00	139.00	1	652	0.15%
2023/03/13	1	140.00	0	0.00	140.00	1	656	0.15%
2023/03/07	0	0.00	1	145.50	147.00	-1	647	-0.15%
2023/03/03	1	143.00	0	0.00	142.00	1	642	0.16%
2023/03/02	1	140.00	0	0.00	141.50	1	643	0.16%
2023/02/22	0	0.00	1	140.00	142.00	-1	649	-0.15%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/10	5	144.00	0	0.00	143.50	5	625	0.80%
2023/02/08	1	147.50	0	0.00	147.50	1	615	0.16%
2023/02/01	0	0.00	2	150.75	150.00	-2	594	-0.34%
2023/01/31	1	151.00	0	0.00	149.50	1	585	0.17%
2023/01/13	1	144.50	1	144.00	143.50	0	530	0.00%
2023/01/12	0	0.00	1	140.00	142.50	-1	490	-0.20%
2023/01/11	1	142.00	1	144.00	143.00	0	479	0.00%
2023/01/10	1	140.00	3	141.50	143.00	-2	450	-0.44%
2023/01/09	0	0.00	3	135.33	138.00	-3	341	-0.88%
2022/12/30	0	0.00	1	125.00	124.00	-1	323	-0.31%
2022/12/26	0	0.00	2	118.50	118.00	-2	312	-0.64%
2022/12/22	0	0.00	1	120.00	119.50	-1	318	-0.31%
2022/12/15	0	0.00	1	127.50	124.50	-1	330	-0.30%
2022/12/14	0	0.00	0.1	124.00	124.50	-0.1	323	-0.03%
2022/12/06	0	0.00	1	121.50	121.00	-1	318	-0.31%
2022/12/05	0	0.00	2	125.00	125.00	-2	320	-0.62%
2022/12/02	0	0.00	2	123.25	123.50	-2	321	-0.62%
2022/12/01	2	122.00	0	0.00	121.50	2	317	0.63%
2022/11/30	1	119.50	0	0.00	120.00	1	315	0.32%
2022/11/23	1	116.00	0	0.00	116.00	1	358	0.28%
2022/11/22	1	114.00	1	114.50	114.50	0	359	0.00%
2022/11/18	1	121.50	0	0.00	119.50	1	356	0.28%
2022/11/15	1	120.50	0	0.00	120.50	1	365	0.27%
2022/11/11	3	123.33	0	0.00	121.50	3	369	0.81%
2022/11/07	1	119.50	1	119.00	119.50	0	383	0.00%
2022/11/04	0	0.00	0.2	118.00	119.00	-0.2	386	-0.05%
2022/10/24	0	0.00	1	122.00	117.50	-1	401	-0.25%
2022/10/21	0	0.00	0.1	115.65	115.50	-0.1	397	-0.03%
2022/10/17	1	110.50	1	113.00	113.00	0	385	0.00%
2022/10/13	0	0.00	1	106.00	100.50	-1	384	-0.26%
2022/10/12	1.2	110.00	0	0.00	109.00	1.2	378	0.32%
2022/09/21	1	127.50	0	0.00	130.00	1	467	0.21%
2022/09/01	0	0.00	1	145.50	145.50	-1	530	-0.19%
2022/08/29	0.1	135.00	0	0.00	134.50	0.1	523	0.02%
2022/08/24	3	138.83	0	0.00	134.00	3	556	0.54%
2022/08/23	0	0.00	2	143.00	143.00	-2	554	-0.36%
2022/08/22	1	144.00	0	0.00	143.50	1	560	0.18%
2022/08/08	1	139.00	0	0.00	138.50	1	644	0.16%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/07/20	3	139.50	0	0.00	138.00	3	798	0.38%
2022/07/18	1	138.50	0	0.00	139.00	1	785	0.13%
2022/07/07	2	124.50	2	121.75	125.00	0	708	0.00%
2022/06/23	0	0.00	1	125.50	126.50	-1	699	-0.14%
2022/06/09	2	141.50	0	0.00	142.00	2	629	0.32%
2022/06/08	1	143.00	0	0.00	142.00	1	621	0.16%
2022/06/07	0	0.00	1	143.50	144.00	-1	610	-0.16%
2022/06/06	1	142.00	1	143.50	142.00	0	608	0.00%
2022/05/31	1	143.50	0	0.00	143.00	1	583	0.17%
2022/05/30	2	144.00	1	144.00	143.00	1	575	0.17%
2022/05/26	2	140.25	0	0.00	139.50	2	548	0.36%
2022/05/24	1	138.00	1	140.00	136.00	0	532	0.00%
2022/05/20	1	139.50	2	140.00	138.00	-1	500	-0.20%
2022/05/19	1	132.00	0	0.00	131.00	1	467	0.21%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/17	0	0.00	0.1	132.00	131.50	-0.1	460	-0.02%
2022/05/13	0	0.00	0.1	134.00	131.00	-0.1	441	-0.02%
2022/05/12	1	131.50	0	0.00	129.50	1	423	0.24%
2022/05/11	0	0.00	5	128.00	129.50	-5	401	-1.25%
2022/05/10	0	0.00	1	122.00	122.50	-1	366	-0.27%
2022/05/09	1	124.00	0	0.00	122.00	1	353	0.28%
2022/05/06	0.2	129.00	0	0.00	127.50	0.2	347	0.06%
2022/05/05	1	128.50	0	0.00	128.50	1	330	0.30%
2022/05/03	6	119.83	0	0.00	119.00	6	269	2.23%
2022/04/26	1	129.00	0	0.00	129.00	1	246	0.41%
2022/04/01	0	0.00	1	150.00	148.50	-1	254	-0.39%
2022/03/28	1	133.50	0	0.00	133.00	1	221	0.45%
2022/03/17	0	0.00	1	130.50	130.50	-1	239	-0.42%
2022/03/09	1	128.00	0	0.00	128.00	1	245	0.41%
2022/02/18	0	0.00	1	153.50	153.50	-1	463	-0.22%
2022/02/09	0	0.00	1	150.50	150.50	-1	471	-0.21%
2022/01/26	1	145.50	0	0.00	143.50	1	478	0.21%
2022/01/20	0	0.00	1	150.00	152.00	-1	495	-0.20%
2022/01/14	1	146.50	0	0.00	147.00	1	512	0.19%
2022/01/07	0	0.00	1	150.00	149.50	-1	530	-0.19%
2021/12/24	0	0.00	3	154.17	153.50	-3	525	-0.57%
2021/12/23	0	0.00	1	155.00	155.00	-1	528	-0.19%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/16	0	0.00	1	153.00	152.50	-1	513	-0.19%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/08	1	153.50	0	0.00	154.50	1	507	0.20%
2021/12/06	1	152.00	0	0.00	151.50	1	502	0.20%
2021/12/02	1	150.00	0	0.00	150.00	1	503	0.20%
2021/11/29	6	148.67	0	0.00	148.00	6	480	1.25%
2021/11/26	0.2	155.50	0	0.00	153.50	0.2	463	0.03%
2021/11/24	3	160.50	1	163.00	163.00	2	448	0.45%
2021/11/23	3	160.50	0	0.00	160.00	3	443	0.68%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	2	171.50	1	185.00	187.50	1	374	0.27%
2021/11/09	0	0.00	1	168.00	168.00	-1	382	-0.26%
2021/11/08	0	0.00	5	164.00	165.00	-5	388	-1.29%
2021/11/04	1	168.00	1	171.50	169.00	0	396	0.00%
2021/11/03	1	165.00	0	0.00	168.00	1	399	0.25%
2021/11/02	3	165.00	0	0.00	165.50	3	397	0.76%
2021/10/29	0	0.00	1	171.50	170.00	-1	391	-0.26%
2021/10/26	3	174.00	0	0.00	170.00	3	407	0.74%
2021/10/18	2	161.00	0	0.00	158.50	2	491	0.41%
2021/09/29	1	170.00	0	0.00	168.00	1	824	0.12%
2021/09/22	0	0.00	1	172.00	171.50	-1	996	-0.10%
2021/09/13	0	0.00	1	180.00	180.00	-1	1,121	-0.09%
2021/09/10	1	179.50	0	0.00	181.00	1	1,133	0.09%
2021/09/02	0	0.00	5.2	187.37	186.00	-5.2	1,207	-0.43%
2021/09/01	1	192.03	0	0.00	192.00	1	1,206	0.09%
2021/08/31	1	193.00	0	0.00	194.00	1	1,204	0.08%
2021/08/26	2	206.25	1	209.50	202.50	1	1,198	0.08%
2021/08/25	1	212.50	2	208.50	212.50	-1	1,191	-0.08%
2021/08/24	0	0.00	1	200.50	200.50	-1	1,167	-0.09%
2021/08/23	6	201.75	0	0.00	200.00	6	1,169	0.51%
2021/08/20	1	190.00	0	0.00	189.00	1	1,167	0.09%
2021/08/19	5	191.51	0	0.00	189.00	5	1,167	0.43%
2021/08/17	0	200.50	5	199.00	193.00	-5	1,154	-0.43%
2021/08/16	1	203.00	1	204.00	203.50	0	1,151	0.00%
2021/08/13	1.1	214.21	1	207.00	207.50	0.1	1,146	0.01%
2021/08/11	0.1	210.50	5	210.00	212.00	-5	1,139	-0.43%
2021/08/10	1	215.00	1	218.00	219.50	0	1,140	0.00%
2021/08/06	0	221.50	0	0.00	222.00	0	1,156	0.00%
2021/08/05	0.1	225.50	0	0.00	226.00	0.1	1,164	0.00%
2021/08/02	1	227.50	0	226.50	228.00	1	1,188	0.08%
2021/07/30	0.1	224.50	0	0.00	220.00	0.1	1,187	0.01%
2021/07/29	1	223.00	1	230.00	233.00	0	1,182	0.00%
2021/07/23	1	235.00	0.1	240.00	232.00	0.9	1,164	0.07%
2021/07/22	0	0.00	0.4	238.50	239.50	-0.4	1,130	-0.03%
2021/07/21	5	242.50	0.1	243.00	242.00	4.9	1,113	0.44%
2021/07/20	0	0.00	1.6	238.76	239.00	-1.6	1,100	-0.15%
2021/07/19	10	241.25	10	242.00	243.50	0	1,092	0.00%
2021/07/15	0	0.00	5	227.50	240.00	-5	1,070	-0.47%
2021/07/13	0.4	233.00	0	0.00	235.00	0.4	1,039	0.04%
2021/07/12	5	229.00	3	237.00	246.00	2	996	0.20%
2021/07/09	1	216.00	6	221.08	224.00	-5	942	-0.53%
2021/07/08	6	220.67	0	0.00	217.00	6	923	0.65%
2021/07/07	1.7	213.74	1	221.00	218.50	0.7	909	0.08%
2021/07/05	0.8	211.50	3	208.83	211.50	-2.2	872	-0.25%
2021/07/02	1	198.00	3	198.67	197.00	-2	819	-0.24%
2021/07/01	2	194.25	0	0.00	189.00	2	813	0.25%
2021/06/30	0	0.00	2	196.50	199.00	-2	799	-0.25%
2021/06/29	1	188.50	6	189.25	188.50	-5	762	-0.66%
2021/06/28	2	189.50	5	193.50	189.50	-3	749	-0.40%
2021/06/25	0	0.00	3	190.67	189.00	-3	737	-0.41%
2021/06/24	2	182.50	0	0.00	182.00	2	701	0.29%
2021/06/22	5	189.00	0	0.00	184.50	5	687	0.73%
2021/06/17	0	0.00	2	182.75	183.00	-2	648	-0.31%
2021/06/16	0	0.00	1	169.00	169.00	-1	649	-0.15%
2021/06/15	0	0.00	1	168.50	171.50	-1	649	-0.15%
2021/06/11	0	0.00	1	164.00	167.00	-1	650	-0.15%
2021/06/07	1	159.50	0	0.00	160.00	1	682	0.15%
2021/06/01	2	162.50	0	0.00	162.50	2	739	0.27%
2021/05/25	0	0.00	1	160.50	160.50	-1	790	-0.13%
2021/05/24	1	157.00	0	0.00	157.00	1	802	0.12%
2021/05/19	1	152.00	0	0.00	152.00	1	867	0.12%
2021/05/18	0	0.00	2	152.50	156.00	-2	890	-0.22%
2021/05/14	0	0.00	1	152.50	154.00	-1	944	-0.11%
2021/05/12	5	150.70	1	152.50	154.50	4	951	0.42%
2021/05/11	1	157.00	0	0.00	157.00	1	937	0.11%
2021/05/10	1	168.00	0	0.00	166.50	1	939	0.11%
2021/05/04	0	0.00	1	161.00	165.00	-1	970	-0.10%
2021/05/03	8	172.63	0	0.00	170.00	8	974	0.82%
2021/04/19	1	188.00	1	192.00	186.00	0	1,226	0.00%
2021/04/14	1	180.00	0	0.00	181.00	1	1,316	0.08%
2021/04/12	1	187.00	0	0.00	184.50	1	1,381	0.07%
2021/04/08	0	0.00	1	197.50	196.00	-1	1,398	-0.07%
2021/04/07	1	198.00	1	199.00	198.00	0	1,405	0.00%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/23	2	193.50	1	195.50	190.00	1	1,554	0.06%
2021/03/19	1	193.00	0	0.00	191.00	1	1,553	0.06%
2021/03/18	1	193.00	1	197.00	192.50	0	1,536	0.00%
2021/03/17	1	194.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	197.50	196.00	-1	1,635	-0.06%
2021/03/12	1	190.00	1	188.00	188.50	0	1,693	0.00%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	1	197.00	3	197.67	196.50	-2	1,705	-0.12%
2021/03/02	5	201.00	1	201.00	190.00	4	1,724	0.23%
2021/02/26	1	200.00	6	200.83	199.00	-5	1,728	-0.29%
2021/02/25	0	0.00	1	205.00	205.50	-1	1,736	-0.06%
2021/02/24	2	205.00	0	0.00	201.00	2	1,778	0.11%
2021/02/22	1	211.00	2	208.00	209.50	-1	1,803	-0.06%
2021/02/19	0	0.00	1	197.50	202.00	-1	1,794	-0.06%
2021/02/18	1	195.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	1	201.00	2	197.50	201.50	-1	1,853	-0.05%
2021/02/05	2	190.75	1	189.50	190.00	1	1,914	0.05%
2021/02/04	1	185.50	3	187.00	184.00	-2	2,012	-0.10%
2021/02/01	0	0.00	2	178.00	178.00	-2	2,110	-0.09%
2021/01/28	5	182.00	5	184.00	181.50	0	2,101	0.00%
2021/01/27	1	186.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	1	188.50	0	0.00	185.00	1	2,115	0.05%
2021/01/22	0	0.00	3	192.00	191.00	-3	2,104	-0.14%
2021/01/20	0	0.00	9	182.50	179.00	-9	2,048	-0.44%
2021/01/19	1	188.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	1	188.00	1	181.00	187.50	0	2,016	0.00%
2021/01/15	5	185.80	0	0.00	183.00	5	1,997	0.25%
2021/01/14	1	188.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	1	192.50	2	183.00	192.50	-1	1,925	-0.05%
2021/01/12	11	178.45	1	180.00	179.00	10	1,864	0.54%
2021/01/08	1	170.50	1	174.00	174.50	0	1,789	0.00%
2021/01/06	1	169.00	1	163.00	165.50	0	1,732	0.00%
2021/01/05	3	170.33	2	166.50	172.50	1	1,685	0.06%
2021/01/04	2	161.50	1	165.00	164.50	1	1,654	0.06%
2020/12/31	0	0.00	8	160.06	160.00	-8	1,629	-0.49%
2020/12/30	2	161.00	0	0.00	160.00	2	1,617	0.12%
2020/12/29	1	164.00	2	161.75	161.00	-1	1,599	-0.06%
2020/12/25	0	0.00	1	156.50	156.50	-1	1,546	-0.06%
2020/12/24	5	158.50	6	158.25	153.50	-1	1,532	-0.07%
2020/12/23	1	154.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	152.00	4	153.00	151.00	-3	1,453	-0.21%
2020/12/21	1	153.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	1	144.50	1	145.50	146.50	0	1,414	0.00%
2020/12/16	0	0.00	2	146.75	147.50	-2	1,410	-0.14%
2020/12/15	2	148.50	0	0.00	143.50	2	1,404	0.14%
2020/12/11	1	153.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	5	155.30	3.1	152.94	154.00	1.9	1,324	0.14%
2020/12/09	2	152.00	4.1	154.62	159.50	-2.1	1,255	-0.17%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,193	-0.08%
2020/12/04	2	143.00	1	143.00	143.50	1	1,188	0.08%
2020/12/03	1	143.50	1	145.50	143.00	0	1,184	0.00%
2020/12/02	3	143.50	1	143.00	142.50	2	1,180	0.17%
2020/12/01	0	0.00	1	146.00	144.50	-1	1,183	-0.08%
2020/11/30	4	143.25	0	0.00	146.00	4	1,186	0.34%
2020/11/27	3	142.67	2	142.50	142.50	1	1,173	0.09%
2020/11/26	2	140.00	4	141.38	145.00	-2	1,168	-0.17%
2020/11/25	2	136.25	0	0.00	136.00	2	1,137	0.18%
2020/11/17	14	140.54	12	137.92	137.50	2	1,072	0.19%
2020/11/13	0	0.00	1	137.00	138.00	-1	1,084	-0.09%
2020/11/12	2	132.25	2	136.50	134.50	0	1,102	0.00%
2020/11/11	5	120.50	6	126.25	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	2	121.75	118.50	-2	986	-0.20%
2020/11/09	0	0.00	2	118.00	117.00	-2	946	-0.21%
2020/11/06	0	0.00	2	115.25	115.50	-2	957	-0.21%
2020/11/05	1	113.50	0	0.00	113.50	1	973	0.10%
2020/11/03	0	0.00	1	112.50	114.00	-1	950	-0.11%
2020/11/02	0	0.00	2	107.50	107.50	-2	937	-0.21%
2020/10/30	2	113.75	2	112.50	108.50	0	935	0.00%
2020/10/21	0	0.00	1	109.00	109.50	-1	909	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	0	0.00	2	110.00	108.00	-2	920	-0.22%
2020/10/08	0	0.00	3	104.00	104.50	-3	985	-0.30%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/29	1	98.40	5	100.50	97.60	-4	1,113	-0.36%
2020/09/25	7	98.89	0	0.00	97.90	7	1,145	0.61%
2020/09/24	3	100.00	0	0.00	98.00	3	1,141	0.26%
2020/09/21	0	0.00	2	103.00	102.00	-2	1,132	-0.18%
2020/09/18	2	103.50	0	0.00	103.50	2	1,131	0.18%
2020/09/16	1	104.00	0	0.00	104.00	1	1,133	0.09%
2020/09/14	3	104.67	3	104.33	105.00	0	1,131	0.00%
2020/09/11	0	0.00	8	103.00	102.00	-8	1,130	-0.71%
2020/09/09	1	107.00	1	108.50	107.00	0	1,137	0.00%
2020/09/08	1	110.00	2	112.00	110.00	-1	1,131	-0.09%
2020/09/07	2	110.50	0	0.00	110.00	2	1,133	0.18%
2020/09/04	1	114.00	0	0.00	114.50	1	1,132	0.09%
2020/09/02	3	114.33	5	114.90	115.00	-2	1,121	-0.18%
2020/09/01	7	112.64	7	113.29	112.00	0	1,100	0.00%
2020/08/31	0	0.00	1	109.00	109.00	-1	1,089	-0.09%
2020/08/27	1	113.50	1	115.00	113.00	0	1,104	0.00%
2020/08/26	1	116.50	0	0.00	117.50	1	1,097	0.09%
2020/08/25	3	117.33	1	118.50	117.50	2	1,098	0.18%
2020/08/24	4	114.88	2	118.00	119.00	2	1,089	0.18%
2020/08/21	0	0.00	1	118.50	118.00	-1	1,080	-0.09%
2020/08/20	5	116.80	2	115.00	113.50	3	1,048	0.29%
2020/08/19	3	119.67	0	0.00	120.50	3	982	0.31%
2020/08/18	3	120.00	7	120.50	120.50	-4	944	-0.42%
2020/08/17	1	110.00	6	110.67	114.50	-5	828	-0.60%
2020/08/14	0	0.00	4	105.00	104.50	-4	765	-0.52%
2020/08/13	3	103.50	3	102.83	102.00	0	753	0.00%
2020/08/12	0	0.00	2	102.75	103.00	-2	739	-0.27%
2020/08/11	5	99.72	1	101.00	99.00	4	721	0.55%
2020/08/07	2	96.35	0	0.00	95.70	2	715	0.28%
2020/07/30	0	0.00	1	97.50	97.40	-1	757	-0.13%
2020/07/28	1	94.60	0	0.00	94.70	1	758	0.13%
2020/07/27	3	98.47	0	0.00	98.00	3	759	0.39%
2020/07/24	0	0.00	2	98.60	98.00	-2	771	-0.26%
2020/07/17	2	101.00	2	102.00	103.00	0	726	0.00%
2020/07/16	0	0.00	1	100.00	98.70	-1	704	-0.14%
2020/07/15	10	99.80	0	0.00	98.00	10	698	1.43%
2020/07/14	0	0.00	1	102.00	99.00	-1	699	-0.14%
2020/07/13	3	97.17	1	102.00	101.00	2	690	0.29%
2020/07/10	2	98.75	1	99.00	98.00	1	680	0.15%
2020/07/09	0	0.00	4	101.25	101.50	-4	663	-0.60%
2020/07/06	1	95.50	0	0.00	95.50	1	576	0.17%
2020/07/03	0.2	89.80	0	0.00	89.80	0.2	568	0.04%
2020/07/01	0	0.00	1	89.90	89.40	-1	577	-0.17%
2020/06/30	1	88.10	0	0.00	88.10	1	577	0.17%
2020/06/16	1	89.50	1	90.00	90.20	0	632	0.00%
2020/06/12	1	87.50	0	0.00	88.60	1	630	0.16%
2020/06/11	10	90.00	0	0.00	89.20	10	630	1.59%
2020/06/04	0	0.00	1	92.40	91.80	-1	635	-0.16%
2020/06/01	0	0.00	1	88.30	89.90	-1	619	-0.16%
2020/05/29	1	87.00	0	0.00	87.30	1	600	0.17%
2020/05/28	0	0.00	1	88.00	87.00	-1	598	-0.17%
2020/05/27	0	0.00	1	87.60	88.00	-1	593	-0.17%
2020/05/26	1	86.60	0	0.00	86.10	1	589	0.17%
2020/05/18	1	86.00	1	85.50	85.20	0	575	0.00%
2020/05/15	1	88.00	0	0.00	86.90	1	575	0.17%
2020/05/14	1	88.20	3	87.93	87.00	-2	570	-0.35%
2020/05/13	0	0.00	5	88.20	88.00	-5	556	-0.90%
2020/05/12	1	87.70	2	87.50	88.80	-1	552	-0.18%
2020/05/11	1	85.70	1	86.10	85.70	0	545	0.00%
2020/05/06	1	82.80	0	0.00	82.60	1	548	0.18%
2020/04/30	2	83.65	0.3	84.00	84.30	1.7	568	0.30%
2020/04/29	1	82.70	1	82.70	83.00	0	566	0.00%
2020/04/28	1	82.70	1	82.20	82.50	0	558	0.00%
2020/04/27	0.3	80.20	0	0.00	80.20	0.3	547	0.05%
2020/04/16	5	78.00	0	0.00	77.90	5	594	0.84%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/04/09	0	0.00	5	78.30	78.40	-5	635	-0.79%
2020/03/30	0	0.00	2	73.55	74.30	-2	692	-0.29%
2020/03/27	2	73.10	12	73.34	73.10	-10	717	-1.39%
2020/03/25	0	0.00	5	71.90	71.70	-5	719	-0.69%
2020/03/24	0	0.00	2	68.80	68.00	-2	705	-0.28%
2020/03/20	10	62.90	0	0.00	64.80	10	704	1.42%
2020/03/16	3	72.30	0	0.00	70.00	3	698	0.43%
2020/03/13	2	72.60	0	0.00	73.50	2	695	0.29%
2020/02/21	1	87.90	1	87.80	88.30	0	867	0.00%
2020/02/20	1	88.80	1	88.50	88.50	0	876	0.00%
2020/02/19	1	88.60	0	0.00	88.50	1	883	0.11%
2020/02/17	1	88.80	0	0.00	88.80	1	914	0.11%
2020/02/13	1	90.00	4	89.55	89.30	-3	959	-0.31%
2020/02/12	0	0.00	1	87.50	89.20	-1	953	-0.10%
2020/02/11	1	87.20	1	87.30	86.60	0	942	0.00%
2020/02/10	2	86.30	0	0.00	85.90	2	938	0.21%
2020/02/07	3	88.37	1	87.60	87.60	2	930	0.21%
2020/01/16	5	98.00	0	0.00	98.80	5	879	0.57%
2020/01/15	1	97.00	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	2	97.70	97.50	-2	858	-0.23%
2020/01/09	0	0.00	1	94.80	94.40	-1	840	-0.12%
2020/01/08	0	0.00	3	93.47	93.30	-3	836	-0.36%
2020/01/06	0	0.00	1	97.10	95.20	-1	813	-0.12%
2020/01/03	1	99.00	0	0.00	97.10	1	806	0.12%
2020/01/02	1	97.70	1	97.20	97.50	0	780	0.00%
2019/12/31	0	0.00	5	97.20	97.30	-5	773	-0.65%
2019/12/24	0	0.00	1	94.70	95.80	-1	690	-0.14%
2019/12/20	0	0.00	3	94.13	93.40	-3	656	-0.46%
2019/12/19	1	91.90	0.1	92.80	92.30	0.9	639	0.14%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/17	2	91.80	0	0.00	92.10	2	632	0.32%
2019/12/13	1	91.80	3	92.80	91.60	-2	623	-0.32%
2019/12/12	0	0.00	3	93.50	93.20	-3	621	-0.48%
2019/12/09	0	0.00	1	93.40	93.30	-1	599	-0.17%
2019/12/06	0	0.00	1	91.90	91.70	-1	591	-0.17%
2019/12/05	7	91.94	0	0.00	91.20	7	586	1.19%
2019/12/04	1	95.80	6	92.97	92.20	-5	577	-0.87%
2019/12/02	0	0.00	5	91.00	91.90	-5	528	-0.95%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/25	5	90.20	5	91.10	89.90	0	481	0.00%
2019/11/22	0	0.00	1	90.00	90.00	-1	468	-0.21%
2019/11/20	4	88.33	1	88.00	88.30	3	432	0.69%
2019/11/18	5	85.60	0	0.00	85.70	5	379	1.32%
2019/11/15	3	86.13	0	0.00	85.90	3	372	0.80%
2019/11/14	0.1	84.30	0.4	84.30	84.60	-0.3	346	-0.09%
2019/11/13	0	0.00	8	83.95	85.00	-8	337	-2.37%
2019/11/11	1	80.00	0	0.00	79.70	1	289	0.35%
2019/11/06	0	0.00	5	83.00	82.50	-5	285	-1.75%
2019/10/18	1	78.60	1	80.50	78.60	0	240	0.00%
2019/10/16	10	82.20	0	0.00	81.60	10	232	4.30%
2019/10/09	0.1	80.50	0	0.00	80.10	0.1	228	0.04%
2019/09/11	0	0.00	10	81.84	81.50	-10	186	-5.36%
2019/09/06	0.3	82.00	1	81.60	81.50	-0.7	187	-0.37%
2019/09/02	6	82.52	0	0.00	82.10	6	177	3.38%
2019/08/30	10	81.60	1	81.40	81.30	9	168	5.35%
2019/08/29	2	79.75	1	79.60	79.70	1	155	0.64%
2019/08/27	1	77.50	0	0.00	77.40	1	149	0.67%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/15	0	0.00	5	78.80	78.90	-5	151	-3.31%
2019/08/13	5	78.52	0	0.00	79.90	5	150	3.31%
2019/08/08	0	0.00	1	77.00	76.50	-1	152	-0.66%
2019/08/06	1	75.80	0	0.00	76.80	1	160	0.62%
2019/08/05	1	77.40	0	0.00	77.30	1	160	0.62%
2019/07/24	0	0.00	0.1	81.40	81.30	-0.1	175	-0.05%
2019/07/23	0	80.80	0.2	80.80	80.90	-0.2	177	-0.11%
2019/07/22	1.1	80.51	0	0.00	80.20	1.1	180	0.60%
2019/07/18	0	0.00	3	80.50	80.20	-3	182	-1.65%
2019/07/17	3	80.80	0	0.00	80.70	3	182	1.64%
2019/06/10	0	0.00	2	80.00	80.00	-2	299	-0.67%
2019/05/24	2	80.35	0	0.00	80.50	2	314	0.64%
2019/05/22	1	82.40	1	82.10	81.50	0	316	0.00%
2019/05/15	0	0.00	2	83.00	82.50	-2	340	-0.59%
2019/05/14	0	0.00	2	83.00	83.00	-2	350	-0.57%
2019/05/13	2	82.50	0	0.00	81.30	2	367	0.54%
2019/05/06	0	0.00	1	81.20	81.30	-1	357	-0.28%
2019/04/19	0	0.00	2	84.90	84.60	-2	346	-0.58%
2019/04/11	1	85.60	0	0.00	85.20	1	332	0.30%
2019/04/01	1	84.50	0	0.00	84.50	1	317	0.31%
2019/03/28	2	86.00	0	0.00	84.90	2	312	0.64%
2019/03/19	0	0.00	5	87.60	87.40	-5	345	-1.45%
2019/03/18	6	88.22	0	0.00	88.30	6	341	1.76%
2019/03/05	0	0.00	2	84.90	84.90	-2	358	-0.56%
2019/02/25	1	85.10	0	0.00	84.90	1	393	0.25%
2019/02/15	0	0.00	1	85.40	85.50	-1	438	-0.23%
2019/02/12	0	0.00	1	81.30	84.50	-1	413	-0.24%
2019/02/11	1	80.90	0	0.00	80.30	1	392	0.25%
2019/01/09	0	0.00	1	78.20	78.50	-1	417	-0.24%
2018/12/26	0	0.00	2	76.70	75.30	-2	472	-0.42%
2018/12/21	3	77.10	0	0.00	78.40	3	475	0.63%
2018/12/17	3	82.23	0	0.00	80.60	3	472	0.64%
2018/12/14	0	0.00	3	81.80	82.10	-3	457	-0.66%
2018/12/12	0	0.00	1	80.50	82.90	-1	434	-0.23%
2018/12/10	1	77.80	1	77.90	77.60	0	425	0.00%
2018/12/03	0	0.00	2	83.80	82.80	-2	421	-0.47%
2018/11/26	2	76.00	0	0.00	75.50	2	376	0.53%
2018/11/22	2	77.40	0	0.00	75.80	2	377	0.53%
2018/11/14	0	0.00	5	69.90	71.50	-5	346	-1.44%
2018/11/08	0	0.00	2	64.70	64.90	-2	350	-0.57%
2018/11/01	1	63.90	0	0.00	64.00	1	352	0.28%
2018/10/29	0	0.00	2	60.20	60.70	-2	349	-0.57%
2018/10/26	2	59.70	0	0.00	59.70	2	350	0.57%
2018/10/19	5	64.50	0	0.00	65.30	5	346	1.44%
2018/09/07	1	85.20	0	0.00	85.40	1	388	0.26%
2018/08/29	0	0.00	14	86.36	86.40	-14	555	-2.52%
2018/08/27	0	0.00	1	81.20	82.00	-1	569	-0.18%
2018/08/22	1	87.10	0	0.00	88.00	1	608	0.16%
2018/08/20	1	87.40	0	0.00	88.10	1	714	0.14%
2018/08/13	3	85.00	0	0.00	83.50	3	745	0.40%
2018/08/06	0	0.00	1	85.20	85.10	-1	801	-0.12%
2018/07/30	1	85.50	0	0.00	85.00	1	861	0.12%
2018/07/27	0	0.00	1	85.80	86.70	-1	860	-0.12%
2018/07/20	0	0.00	1	84.20	84.20	-1	877	-0.11%
2018/07/16	0	0.00	1	88.00	87.80	-1	897	-0.11%
2018/07/11	0	0.00	1	87.50	87.20	-1	922	-0.11%
2018/07/09	3	87.87	0	0.00	87.70	3	959	0.31%
2018/07/06	1	89.10	2	89.60	89.30	-1	959	-0.10%
2018/07/03	0	0.00	5	89.00	88.70	-5	971	-0.51%
2018/07/02	7	91.26	1	92.40	91.30	6	975	0.62%
2018/06/21	2	92.00	0	0.00	91.30	2	1,129	0.18%
2018/06/20	2	89.65	0	0.00	90.80	2	1,122	0.18%
2018/06/19	1	90.50	0	0.00	90.00	1	1,124	0.09%
2018/06/12	1	94.60	0	0.00	94.10	1	1,088	0.09%
2018/06/11	2	97.75	15	97.37	97.50	-13	1,061	-1.22%
2018/06/08	1	95.20	3	95.17	96.00	-2	1,012	-0.20%
2018/06/07	0	0.00	1	93.20	92.30	-1	967	-0.10%
2018/06/06	4	92.98	5	93.00	92.50	-1	949	-0.11%
2018/06/05	0	0.00	7	91.56	90.10	-7	925	-0.76%
2018/06/01	2	92.10	4	91.75	90.80	-2	914	-0.22%
2018/05/30	0	0.00	1	88.00	90.00	-1	864	-0.12%
2018/05/29	3	89.40	6	89.10	88.90	-3	851	-0.35%
2018/05/28	9	91.50	2	92.10	92.00	7	822	0.85%
2018/05/25	6	83.95	0	0.00	83.80	6	739	0.81%
2018/05/23	0	0.00	1	79.70	79.10	-1	708	-0.14%
2018/05/22	1	80.80	0	0.00	81.00	1	704	0.14%
2018/05/18	0	0.00	1	78.40	78.40	-1	699	-0.14%
2018/05/17	0	0.00	2	78.90	78.60	-2	700	-0.29%
2018/05/14	0	0.00	7	80.09	80.00	-7	689	-1.02%
2018/05/11	0	0.00	2	85.40	85.00	-2	652	-0.31%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	2	87.00	0	0.00	87.20	2	628	0.32%
2018/05/08	6	84.60	0	0.00	84.30	6	599	1.00%
2018/05/04	0	0.00	1	84.50	84.40	-1	591	-0.17%
2018/05/03	1	85.40	0	0.00	84.50	1	589	0.17%
2018/05/02	1	84.70	0	0.00	84.40	1	583	0.17%
2018/04/27	1	83.20	0	0.00	83.80	1	584	0.17%
2018/04/25	2	83.00	0	0.00	84.00	2	581	0.34%
2018/04/24	1	85.90	1	86.50	84.70	0	574	0.00%
2018/04/23	1	88.70	0	0.00	88.70	1	568	0.18%
2018/04/17	0	0.00	3	90.17	90.60	-3	567	-0.53%
2018/04/16	2	92.65	21	93.93	92.80	-19	552	-3.44%
2018/04/10	0	0.00	3	89.80	89.00	-3	521	-0.58%
2018/04/09	0	0.00	2	93.40	92.00	-2	515	-0.39%
2018/04/03	0	0.00	3	92.90	92.80	-3	511	-0.59%
2018/04/02	15	97.09	3	94.97	94.00	12	501	2.39%
2018/03/31	5	94.90	6	94.22	96.30	-1	437	-0.23%
2018/03/30	1	88.10	27	87.87	93.00	-26	386	-6.72%
2018/03/28	2	84.50	0	0.00	85.60	2	345	0.58%
2018/03/22	0	0.00	4	87.20	86.40	-4	329	-1.22%
2018/03/19	0	0.00	1	85.50	85.50	-1	320	-0.31%
2018/03/13	1	85.30	1	85.20	85.10	0	336	0.00%
2018/03/12	5	85.82	0	0.00	85.70	5	338	1.48%
2018/03/09	1	84.80	0	0.00	85.00	1	336	0.30%
2018/03/06	2	82.70	0	0.00	82.60	2	347	0.58%
2018/03/02	1	82.60	0	0.00	82.50	1	386	0.26%
2018/02/27	0	0.00	2	82.50	82.60	-2	393	-0.51%
2018/02/09	2	77.40	0	0.00	79.40	2	438	0.46%
2018/01/29	1	86.40	0	0.00	86.00	1	480	0.21%
2018/01/19	1	86.00	0	0.00	85.90	1	500	0.20%
2018/01/17	0	0.00	1	87.00	86.00	-1	504	-0.20%
2018/01/16	29	86.58	28	86.84	87.30	1	502	0.20%
2018/01/09	6	84.60	0	0.00	84.70	6	508	1.18%