太空梭 (2440)-安泰券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
595張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	17.30	0	0.00	17.05	3	1,272	0.24%
2024/05/24	0	0.00	1	17.30	17.30	-1	1,272	-0.08%
2024/05/22	0	0.00	4	18.75	19.45	-4	1,249	-0.32%
2024/05/20	2	19.50	2	19.05	19.05	0	1,222	0.00%
2024/05/17	5	19.00	0	0.00	19.90	5	1,201	0.42%
2024/05/16	2	19.45	72	19.80	19.80	-70	1,140	-6.14%
2024/05/13	0	0.00	1	17.10	17.15	-1	1,041	-0.10%
2024/05/10	0	0.00	10	17.40	17.25	-10	1,039	-0.96%
2024/05/08	4	16.20	0	0.00	17.50	4	1,010	0.40%
2024/05/07	9	17.25	5	17.50	17.60	4	995	0.40%
2024/05/02	2	15.50	0	0.00	15.95	2	976	0.20%
2024/04/22	0	0.00	2	16.45	16.05	-2	867	-0.23%
2024/04/19	0	0.00	2	15.90	16.45	-2	841	-0.24%
2024/04/18	2	16.10	0	0.00	16.00	2	804	0.25%
2024/04/17	0	0.00	2	15.75	15.90	-2	792	-0.25%
2024/04/16	3	16.20	0	0.00	15.70	3	776	0.39%
2024/04/11	0	0.00	1	15.50	15.70	-1	711	-0.14%
2024/04/10	0	0.00	2	16.00	15.75	-2	692	-0.29%
2024/04/09	2	15.70	2	15.80	15.40	0	661	0.00%
2024/04/08	0	0.00	2	15.30	15.15	-2	630	-0.32%
2024/04/02	1	14.45	9	14.40	14.40	-8	583	-1.37%
2024/04/01	1	14.05	0	0.00	14.00	1	561	0.18%
2024/03/13	0	0.00	1	13.50	13.45	-1	524	-0.19%
2024/03/12	0	0.00	1	13.95	13.70	-1	519	-0.19%
2024/02/27	2	14.50	0	0.00	14.40	2	442	0.45%
2024/02/26	0	0.00	5	14.85	14.75	-5	425	-1.17%
2024/02/20	0	0.00	2	14.58	14.25	-2	376	-0.53%
2024/02/15	1	13.95	0	0.00	13.95	1	325	0.31%
2024/02/05	3	13.35	0	13.35	13.20	3	314	0.94%
2024/02/02	1	14.00	0	0.00	13.75	1	306	0.33%
2024/02/01	1	13.45	0	0.00	14.20	1	293	0.34%
2024/01/30	0	0.00	1	13.30	13.65	-1	257	-0.39%
2024/01/29	3	13.42	0	0.00	13.30	3	246	1.22%
2024/01/26	2	13.90	0	0.00	13.90	2	216	0.93%
2023/12/07	0	0.00	4	13.00	13.10	-4	305	-1.31%
2023/12/04	4	13.25	0	0.00	13.25	4	329	1.21%
2023/11/23	0	0.00	5	12.55	12.55	-5	520	-0.96%
2023/10/20	2	12.55	0	0.00	12.70	2	1,159	0.17%
2023/09/19	2	13.68	0	0.00	14.05	2	1,079	0.19%
2023/09/15	1	14.30	0	0.00	14.30	1	1,059	0.09%
2023/09/13	1	14.55	0	0.00	14.60	1	1,046	0.10%
2023/09/12	0	0.00	2	14.65	14.55	-2	1,042	-0.19%
2023/09/11	2	14.40	2	14.35	14.30	0	1,037	0.00%
2023/09/06	1	14.40	8	14.41	14.40	-7	1,030	-0.68%
2023/09/04	1	15.40	0	0.00	15.05	1	997	0.10%
2023/08/31	0	0.00	2	16.23	16.20	-2	934	-0.21%
2023/08/30	0	0.00	7	16.04	15.90	-7	909	-0.77%
2023/08/29	1	15.15	3	15.60	15.50	-2	872	-0.23%
2023/08/28	0	0.00	5	15.20	15.45	-5	829	-0.60%
2023/08/24	2	14.90	0	0.00	14.70	2	783	0.26%
2023/08/18	1	14.25	0	0.00	14.20	1	674	0.15%
2023/08/17	2	14.30	2	13.83	14.70	0	647	0.00%
2023/08/15	0	0.00	7	13.85	13.80	-7	599	-1.17%
2023/08/11	17	14.88	0	0.00	14.85	17	537	3.16%
2023/08/08	2	12.90	0	0.00	12.90	2	428	0.47%
2023/08/04	0	0.00	5	14.90	14.95	-5	371	-1.35%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/07/05	0	0.00	1	11.70	11.80	-1	218	-0.46%
2023/06/20	0	0.00	10	11.73	11.65	-10	228	-4.37%
2023/06/14	1	12.10	1	11.80	12.00	0	229	0.00%
2023/06/12	3	11.40	0	0.00	11.35	3	216	1.38%
2023/06/02	4	11.30	0	0.00	11.45	4	239	1.67%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/29	0	0.00	0	11.30	11.30	0	252	0.00%
2023/05/19	2	11.40	0	0.00	11.35	2	274	0.73%
2023/05/18	0	0.00	10	11.45	11.40	-10	275	-3.63%
2023/05/02	3	11.35	0	0.00	11.50	3	260	1.15%
2023/04/26	0	0.00	6	11.29	11.35	-6	256	-2.34%
2023/04/14	10	11.90	0	0.00	11.90	10	238	4.19%
2023/04/13	10	11.90	0	0.00	11.85	10	228	4.38%
2023/03/24	5	11.55	0	0.00	11.55	5	195	2.56%
2023/02/24	30	12.05	0	0.00	12.05	30	127	23.52%
2022/12/06	1	12.90	0	0.00	12.65	1	263	0.38%
2022/11/11	0	0.00	0.4	12.40	12.20	-0.4	354	-0.11%
2022/11/09	0	0.00	0.1	12.80	12.70	-0.1	363	-0.03%
2022/09/14	2	12.90	0	0.00	13.20	2	871	0.23%
2022/09/06	5	13.50	0	0.00	13.15	5	869	0.57%
2022/08/31	0	0.00	5	14.60	14.15	-5	861	-0.58%
2022/08/29	5	13.70	0	0.00	13.80	5	842	0.59%
2022/08/10	0	0.00	2	13.68	13.70	-2	734	-0.27%
2022/08/09	1	13.95	3	13.85	13.85	-2	728	-0.27%
2022/08/08	0	0.00	1	14.20	14.50	-1	711	-0.14%
2022/08/05	1	14.25	1	14.55	14.55	0	704	0.00%
2022/08/04	0	0.00	5	14.23	14.10	-5	690	-0.72%
2022/08/03	5	15.26	0	0.00	14.25	5	670	0.75%
2022/08/02	3	14.35	0	0.00	14.40	3	619	0.48%
2022/08/01	3	16.05	8	16.01	15.35	-5	584	-0.86%
2022/07/29	0	0.00	1	14.30	15.05	-1	439	-0.23%
2022/07/28	6	13.72	4	13.73	13.70	2	406	0.49%
2022/07/27	0	0.00	2	14.20	14.20	-2	386	-0.52%
2022/07/26	3	14.17	0	0.00	13.80	3	366	0.82%
2022/07/25	3	14.83	0	0.00	14.40	3	335	0.89%
2022/07/22	7	13.50	31	13.83	14.20	-24	207	-11.59%
2022/07/21	0	0.00	10	12.95	12.95	-10	136	-7.30%
2022/05/31	1	13.40	1	13.50	13.40	0	202	0.00%
2022/05/23	1	13.65	0	0.00	13.65	1	222	0.45%
2022/05/18	0	0.00	20	13.30	14.00	-20	232	-8.62%
2022/03/31	1	15.15	0	0.00	15.05	1	584	0.17%
2022/03/22	20	15.60	0	0.00	15.75	20	802	2.49%
2022/03/16	0	0.00	1	14.50	14.35	-1	808	-0.12%
2022/03/14	5	14.90	0	0.00	14.85	5	810	0.62%
2022/03/09	21	14.70	0	0.00	14.80	21	820	2.56%
2022/02/24	2	15.90	0	0.00	15.65	2	868	0.23%
2022/02/23	2	16.30	0	0.00	16.45	2	875	0.23%
2022/01/26	0	0.00	0.5	16.80	16.70	-0.5	1,197	-0.04%
2022/01/25	0	0.00	29	16.80	16.80	-29	1,205	-2.41%
2022/01/10	0	0.00	2	18.30	18.30	-2	1,210	-0.17%
2022/01/06	15	19.42	0	0.00	20.10	15	1,178	1.27%
2022/01/05	20	18.45	30	18.45	18.40	-10	1,133	-0.88%
2022/01/04	3	18.25	0	0.00	18.30	3	1,136	0.26%
2022/01/03	0	0.00	1	19.05	18.55	-1	1,152	-0.09%
2021/12/29	2	21.05	1	20.90	20.25	1	1,155	0.09%
2021/12/27	1	20.20	0	0.00	19.95	1	1,078	0.09%
2021/12/24	2	19.95	12	20.32	20.15	-10	1,037	-0.96%
2021/12/23	0	0.00	6	18.88	19.30	-6	920	-0.65%
2021/12/22	0	0.00	2	17.05	17.55	-2	846	-0.24%
2021/12/14	2	16.35	0	0.00	16.35	2	841	0.24%
2021/12/06	0	0.00	2	17.10	17.10	-2	841	-0.24%
2021/12/01	10	16.85	0	0.00	16.95	10	845	1.18%
2021/11/29	2	16.00	0	0.00	17.00	2	848	0.24%
2021/11/26	3	16.60	0	0.00	16.85	3	850	0.35%
2021/11/24	5	17.40	0	0.00	17.45	5	838	0.60%
2021/11/23	1	18.20	0	0.00	17.90	1	832	0.12%
2021/11/22	0	0.00	1	18.00	18.75	-1	819	-0.12%
2021/11/18	0	0.00	10	18.62	18.20	-10	805	-1.24%
2021/11/17	5	17.95	5	19.18	19.00	0	784	0.00%
2021/11/16	1	16.45	0	0.00	17.75	1	739	0.14%
2021/11/11	2	17.33	0	0.00	17.90	2	685	0.29%
2021/11/10	7	17.01	3	17.25	17.25	4	632	0.63%
2021/11/03	30	14.84	2	14.75	14.75	28	583	4.80%
2021/11/02	1	14.70	0	0.00	14.50	1	587	0.17%
2021/10/29	1	14.30	0	0.00	14.85	1	585	0.17%
2021/10/27	0	0.00	3	14.02	14.25	-3	587	-0.51%
2021/10/25	1	14.60	0	0.00	14.55	1	603	0.17%
2021/10/14	0	0.00	1	13.40	13.50	-1	711	-0.14%
2021/10/13	1	13.30	2	13.70	13.25	-1	746	-0.13%
2021/10/07	2	14.20	0	0.00	15.10	2	742	0.27%
2021/10/06	0	0.00	1	13.60	13.75	-1	735	-0.14%
2021/09/13	1	15.10	0	0.00	14.95	1	1,460	0.07%
2021/09/08	0	0.00	20	15.00	14.75	-20	1,475	-1.36%
2021/09/02	0	0.00	3	16.00	15.60	-3	1,559	-0.19%
2021/08/30	0	0.00	2	16.20	16.00	-2	1,557	-0.13%
2021/08/16	1	16.40	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	17.65	0	0.00	17.60	1	1,643	0.06%
2021/08/10	2	19.30	0	0.00	18.70	2	1,660	0.12%
2021/08/09	0	0.00	20	19.95	20.05	-20	1,661	-1.20%
2021/08/04	5	20.05	0	0.00	19.90	5	1,727	0.29%
2021/07/23	3	20.40	0	0.00	20.85	3	2,132	0.14%
2021/07/21	1	21.95	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	22.50	22.30	-1	2,342	-0.04%
2021/07/15	1	22.95	0	0.00	23.40	1	2,407	0.04%
2021/07/13	0	0.00	5	24.35	23.80	-5	2,480	-0.20%
2021/07/12	20	25.14	0	0.00	24.50	20	2,548	0.78%
2021/07/09	2	24.10	0	0.00	23.90	2	2,566	0.08%
2021/07/08	1	23.75	0	0.00	23.85	1	2,583	0.04%
2021/07/07	0	0.00	50	24.50	24.35	-50	2,675	-1.87%
2021/07/06	0	0.00	6	25.19	25.70	-6	2,696	-0.22%
2021/07/05	50	23.42	5	23.44	23.40	45	2,703	1.66%
2021/07/02	11	24.45	0	0.00	24.00	11	2,688	0.41%
2021/07/01	1	24.80	2	25.98	25.90	-1	2,623	-0.04%
2021/06/30	30	22.66	23	23.84	23.95	7	2,483	0.28%
2021/06/29	0	0.00	12	21.82	21.90	-12	2,374	-0.51%
2021/06/28	1	19.55	0	0.00	19.95	1	2,261	0.04%
2021/06/24	0	0.00	3	18.80	19.00	-3	2,276	-0.13%
2021/06/23	3	18.55	0	0.00	18.45	3	2,296	0.13%
2021/06/22	0	0.00	1	18.20	18.10	-1	2,319	-0.04%
2021/06/21	0	0.00	3	18.05	18.15	-3	2,344	-0.13%
2021/06/18	0	0.00	7	18.89	18.80	-7	2,372	-0.30%
2021/06/17	10	19.00	0	0.00	19.45	10	2,411	0.41%
2021/06/16	1	19.00	1	18.90	18.80	0	2,423	0.00%
2021/06/15	0	0.00	5	20.15	19.75	-5	2,447	-0.20%
2021/06/11	6	19.80	4	19.33	20.00	2	2,452	0.08%
2021/06/01	0	0.00	3	19.35	19.30	-3	2,349	-0.13%
2021/05/31	1	20.20	0	0.00	19.40	1	2,339	0.04%
2021/05/21	3	16.50	13	17.33	17.40	-10	2,265	-0.44%
2021/05/19	0	0.00	3	17.60	17.80	-3	2,261	-0.13%
2021/05/14	3	17.00	0	0.00	16.80	3	2,208	0.14%
2021/05/13	5	17.65	0	0.00	16.75	5	2,187	0.23%
2021/05/12	2	18.60	0	0.00	18.55	2	2,152	0.09%
2021/05/11	9	20.82	2	20.80	20.60	7	2,122	0.33%
2021/05/10	8	22.03	0	0.00	22.85	8	2,084	0.38%
2021/05/07	5	20.95	0	0.00	21.35	5	2,049	0.24%
2021/05/06	10	21.25	0	0.00	20.55	10	2,015	0.50%
2021/05/05	20	23.03	0	0.00	22.50	20	1,963	1.02%
2021/04/29	11	29.00	0	0.00	27.65	11	1,754	0.63%
2021/04/28	0	0.00	30	29.80	29.90	-30	1,645	-1.82%
2021/04/26	1	24.35	0	0.00	24.75	1	1,461	0.07%
2021/04/23	0	0.00	2	22.25	22.50	-2	1,392	-0.14%
2021/04/22	33	23.27	1	22.20	22.00	32	1,363	2.35%
2021/04/20	0	0.00	10	22.06	22.35	-10	1,282	-0.78%
2021/04/16	3	23.00	5	23.78	23.70	-2	1,206	-0.17%
2021/04/14	5	19.30	5	18.80	19.80	0	1,081	0.00%
2021/04/13	0	0.00	9	19.45	19.80	-9	1,052	-0.85%
2021/04/12	0	0.00	5	20.15	20.15	-5	937	-0.53%
2021/04/09	9	18.35	10.8	18.35	18.35	-1.8	874	-0.21%
2021/03/31	0	0.00	3	15.00	14.85	-3	820	-0.37%
2021/03/30	3	15.25	81	15.18	14.95	-78	815	-9.57%
2021/03/29	0	0.00	6	15.85	15.90	-6	782	-0.77%
2021/03/25	20	16.53	5	16.32	16.10	15	780	1.92%
2021/03/24	0	0.00	3	16.10	16.60	-3	765	-0.39%
2021/03/22	34	15.38	13	15.17	15.40	21	739	2.84%
2021/03/18	5	14.20	0	0.00	14.20	5	721	0.69%
2021/03/17	0	0.00	9	13.96	14.05	-9	730	-1.23%
2021/03/09	2	12.80	0	0.00	12.80	2	805	0.25%
2021/03/05	0	0.00	1	13.00	13.10	-1	815	-0.12%
2021/03/04	2	13.30	0	0.00	13.30	2	833	0.24%
2021/02/22	0	0.00	10	13.70	13.75	-10	881	-1.13%
2021/02/02	5	12.20	0	0.00	12.15	5	905	0.55%
2021/02/01	0	0.00	7	12.03	12.00	-7	908	-0.77%
2021/01/26	3	12.55	0	0.00	12.30	3	898	0.33%
2021/01/20	1	12.75	0	0.00	12.50	1	876	0.11%
2021/01/19	10	13.60	0	0.00	13.20	10	859	1.16%
2021/01/13	5	14.03	0	0.00	14.00	5	835	0.60%
2021/01/06	5	13.75	0	0.00	13.80	5	784	0.64%
2021/01/05	5	14.25	0	14.00	14.05	5	770	0.64%
2021/01/04	3	14.10	0	0.00	14.10	3	769	0.39%
2020/12/31	10	14.30	0	0.00	14.10	10	766	1.30%
2020/12/29	0	0.00	10	14.70	14.70	-10	755	-1.32%
2020/12/28	0	0.00	1	14.00	14.25	-1	718	-0.14%
2020/12/23	3	13.28	1	13.45	13.25	2	690	0.29%
2020/12/22	22	13.44	0	0.00	12.90	22	704	3.12%
2020/12/21	12	13.60	0	0.00	13.40	12	722	1.66%
2020/12/16	0	0.00	5	14.35	14.35	-5	802	-0.62%
2020/12/15	0	0.00	1	13.65	13.70	-1	807	-0.12%
2020/12/14	39	13.77	0	0.00	14.00	39	839	4.64%
2020/12/11	16	13.31	1	14.00	14.15	15	863	1.74%
2020/12/10	2	12.83	0	0.00	12.90	2	827	0.24%
2020/12/09	0	0.00	16	13.46	13.50	-16	810	-1.97%
2020/12/04	10	12.59	0	0.00	12.45	10	779	1.28%
2020/12/02	3	12.65	23	12.72	12.55	-20	783	-2.55%
2020/11/27	3	13.10	10	13.22	13.00	-7	765	-0.91%
2020/11/26	1	13.00	3	13.00	13.00	-2	753	-0.27%
2020/11/13	0	0.00	3	12.25	12.20	-3	891	-0.34%
2020/10/30	3	10.90	0	0.00	10.65	3	913	0.33%
2020/10/20	3	11.40	0	0.00	11.40	3	903	0.33%
2020/10/14	10	12.00	0	0.00	12.15	10	883	1.13%
2020/10/13	0	0.00	1	11.35	11.45	-1	875	-0.11%
2020/10/08	20	12.03	0	0.00	12.00	20	863	2.32%
2020/10/07	0	0.00	4	12.20	12.25	-4	855	-0.47%
2020/10/06	5	12.05	0	0.00	12.30	5	847	0.59%
2020/09/29	0	0.00	1	11.50	11.25	-1	829	-0.12%
2020/09/25	0	0.00	2	11.40	11.65	-2	811	-0.25%
2020/09/23	2	14.20	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	5	14.15	14.15	-5	691	-0.72%
2020/09/17	0	0.00	21	12.35	13.00	-21	581	-3.61%
2020/09/16	7	12.24	22	12.37	12.40	-15	534	-2.81%
2020/09/14	10	11.55	0	0.00	11.20	10	466	2.15%
2020/09/04	0	0.00	2	11.60	11.50	-2	389	-0.51%
2020/09/03	4	12.10	0	0.00	11.95	4	381	1.05%
2020/09/01	10	11.82	0	0.00	11.85	10	363	2.75%
2020/08/27	20	10.95	0	0.00	10.75	20	287	6.96%
2019/06/19	0	0.00	0.8	8.30	8.30	-0.8	27	-3.10%
2019/01/25	0	0.00	0.1	9.60	9.86	-0.1	54	-0.10%
2018/07/05	1	11.15	0	0.00	11.20	1	448	0.22%
2018/06/21	1	12.70	0	0.00	12.75	1	592	0.17%
2018/05/15	0	0.00	1	11.15	11.05	-1	1,158	-0.09%
2018/05/14	0	0.00	1	11.40	11.25	-1	1,155	-0.09%
2018/05/11	1	11.25	0	0.00	11.20	1	1,153	0.09%
2018/05/09	1	11.70	0	0.00	11.60	1	1,143	0.09%
2018/03/27	0	0.00	0.1	12.20	12.15	-0.1	901	-0.01%
2018/03/22	0	0.00	4	14.20	14.20	-4	821	-0.49%
2018/03/21	0	0.00	1	14.80	15.25	-1	789	-0.13%
2018/03/19	1	13.15	20	13.05	13.00	-19	721	-2.63%
2018/03/16	0	0.00	1	13.30	13.30	-1	708	-0.14%
2018/03/15	4	13.95	0	0.00	13.80	4	692	0.58%
2018/03/14	1	13.75	0	0.00	13.60	1	669	0.15%
2018/03/12	0	0.00	5	12.50	14.00	-5	609	-0.82%
2018/03/09	0	0.00	5	13.85	13.85	-5	528	-0.95%
2018/03/08	10	15.35	0	0.00	15.35	10	521	1.92%
2018/03/07	10	17.05	10	16.90	17.05	0	492	0.00%
2018/03/06	10	15.48	0	0.00	15.50	10	381	2.62%
2018/03/05	10	14.15	0	0.00	14.15	10	252	3.96%
2018/03/02	0	0.00	5	12.88	12.90	-5	142	-3.52%
2018/02/21	10	11.10	0	0.00	10.85	10	85	11.76%