凌群 (2453)-安泰券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
714張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	62.50	0	0.00	62.00	1	2,837	0.04%
2024/06/14	1	62.10	0	0.00	61.90	1	3,164	0.03%
2024/06/12	0	0.00	5	63.52	63.50	-5	3,172	-0.16%
2024/06/11	1	62.40	0	0.00	62.70	1	3,178	0.03%
2024/06/05	6	66.30	0	0.00	65.20	6	3,203	0.19%
2024/05/31	2	67.20	0	0.00	66.90	2	3,015	0.07%
2024/05/30	7	68.01	0	0.00	67.90	7	2,990	0.23%
2024/05/29	3	70.10	0	0.00	69.80	3	2,949	0.10%
2024/05/28	3	70.83	3	69.97	69.70	0	2,819	0.00%
2024/05/27	4	69.75	6	69.38	69.10	-2	2,642	-0.08%
2024/05/24	2	67.40	1	68.90	67.30	1	2,489	0.04%
2024/05/23	10	68.24	15	68.25	67.30	-5	2,371	-0.21%
2024/05/22	0	0.00	9.2	65.84	67.10	-9.2	2,033	-0.45%
2024/05/20	5	60.20	0	0.00	60.20	5	1,873	0.27%
2024/05/17	2	61.30	0	0.00	61.70	2	1,875	0.11%
2024/05/16	0	0.00	11	62.31	62.10	-11	1,870	-0.59%
2024/05/15	10	59.87	0	0.00	59.60	10	1,808	0.55%
2024/04/12	0	0.00	2	62.20	61.80	-2	2,098	-0.10%
2024/04/10	1	63.30	1	64.60	62.80	0	2,081	0.00%
2024/04/09	0	0.00	1	64.10	63.40	-1	2,043	-0.05%
2024/04/08	3	63.23	2	62.60	63.10	1	2,015	0.05%
2024/03/29	1	60.60	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1	62.60	1	62.20	61.80	0	1,916	0.00%
2024/03/27	1	61.70	2	61.70	62.00	-1	1,876	-0.05%
2024/03/26	1	61.00	1	61.10	61.00	0	1,844	0.00%
2024/03/25	2	64.25	1	66.00	64.70	1	1,770	0.06%
2024/03/22	0	0.00	6	64.43	64.30	-6	1,653	-0.36%
2024/03/20	5	61.74	5	64.28	61.60	0	1,421	0.00%
2024/03/19	2	60.55	2	59.75	60.70	0	1,240	0.00%
2024/03/13	2	57.20	0	0.00	57.60	2	1,257	0.16%
2024/03/12	0	0.00	1	57.20	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	1	56.00	55.80	-1	1,359	-0.07%
2024/03/08	1	54.00	0	0.00	53.10	1	1,326	0.08%
2024/02/21	10	54.00	1	54.40	54.20	9	1,375	0.65%
2024/02/20	2	54.20	0	0.00	54.10	2	1,379	0.14%
2024/02/15	2	55.25	0	0.00	54.80	2	1,390	0.14%
2024/02/02	1	57.60	0	0.00	57.30	1	1,403	0.07%
2024/01/23	0	0.00	2	59.80	58.80	-2	1,982	-0.10%
2024/01/19	1	57.80	1	57.90	57.50	0	1,919	0.00%
2024/01/18	1	56.50	1	57.90	57.10	0	1,907	0.00%
2024/01/17	1	56.10	0	0.00	55.60	1	1,874	0.05%
2024/01/11	0	0.00	6	56.97	57.30	-6	1,840	-0.33%
2024/01/09	0	0.00	3	54.30	54.50	-3	1,809	-0.17%
2024/01/04	5	55.70	0	0.00	55.70	5	1,858	0.27%
2024/01/03	2	56.60	0	0.00	56.40	2	1,982	0.10%
2024/01/02	0	0.00	2	56.90	57.30	-2	2,085	-0.10%
2023/12/29	2	55.40	0	0.00	55.50	2	2,070	0.10%
2023/12/22	1	56.80	1	56.20	56.20	0	2,069	0.00%
2023/12/20	0	0.00	4	57.00	57.20	-4	2,064	-0.19%
2023/12/19	4	55.50	0	0.00	55.80	4	2,060	0.19%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/14	0	0.00	8	57.68	56.80	-8	2,059	-0.39%
2023/12/13	1	57.70	3	58.30	57.30	-2	2,051	-0.10%
2023/12/08	8	59.30	9	59.47	58.30	-1	2,012	-0.05%
2023/12/07	5	58.08	5	57.36	56.90	0	1,860	0.00%
2023/12/06	1	57.40	1	57.90	57.40	0	1,808	0.00%
2023/12/04	4	55.80	0	0.00	56.30	4	1,776	0.23%
2023/11/30	6	54.98	0	0.00	55.00	6	1,763	0.34%
2023/11/29	2	54.50	0	0.00	54.60	2	1,760	0.11%
2023/11/24	0	0.00	3	55.00	54.70	-3	1,756	-0.17%
2023/11/23	2	56.60	0	0.00	55.50	2	1,752	0.11%
2023/11/22	0	0.00	1	57.20	56.60	-1	1,745	-0.06%
2023/11/21	1	55.70	0	0.00	55.70	1	1,719	0.06%
2023/11/20	0	0.00	2	55.40	55.50	-2	1,727	-0.12%
2023/11/14	1	55.00	2	55.40	55.30	-1	1,713	-0.06%
2023/11/13	4	56.10	6	55.77	55.80	-2	1,720	-0.12%
2023/11/10	2	54.55	2	55.20	54.10	0	1,707	0.00%
2023/11/09	4	56.90	2	56.75	55.90	2	1,694	0.12%
2023/11/08	4	57.70	8	58.09	57.70	-4	1,682	-0.24%
2023/11/07	9	58.56	18	58.41	58.80	-9	1,633	-0.55%
2023/11/06	7	55.86	15	55.75	56.80	-8	1,319	-0.61%
2023/11/03	1	52.00	4	51.85	51.70	-3	1,187	-0.25%
2023/11/02	0	0.00	1	49.20	49.25	-1	1,166	-0.09%
2023/10/30	1	50.40	3	50.02	49.60	-2	1,217	-0.16%
2023/10/27	6	51.27	3	52.00	50.20	3	1,234	0.24%
2023/10/26	2	51.30	0	0.00	50.00	2	1,280	0.16%
2023/10/25	0	0.00	3	52.43	53.20	-3	1,339	-0.22%
2023/10/24	0	0.00	9	47.89	48.50	-9	1,657	-0.54%
2023/10/23	3	46.30	0	0.00	46.50	3	2,011	0.15%
2023/10/20	0	0.00	1	47.00	46.60	-1	2,053	-0.05%
2023/10/19	4	48.58	0	0.00	48.30	4	2,086	0.19%
2023/10/12	3	53.67	1	53.70	54.00	2	2,289	0.09%
2023/10/11	29	56.69	21	54.07	54.70	8	2,292	0.35%
2023/10/06	0	0.00	2	54.95	55.10	-2	2,209	-0.09%
2023/10/04	1	49.15	1	49.30	49.35	0	2,146	0.00%
2023/10/02	1	50.50	1	51.20	51.30	0	2,226	0.00%
2023/09/11	0	0.00	2	50.80	50.60	-2	4,468	-0.04%
2023/09/08	9	53.97	1	53.70	52.20	8	4,635	0.17%
2023/09/04	2	50.90	10	51.70	52.20	-8	4,815	-0.17%
2023/09/01	0	0.00	4	51.80	51.70	-4	4,850	-0.08%
2023/08/31	10	51.34	0	0.00	51.80	10	4,956	0.20%
2023/08/30	0	0.00	10	51.60	51.80	-10	5,004	-0.20%
2023/08/28	0	0.00	10	50.20	50.60	-10	5,116	-0.20%
2023/08/24	30	52.20	34	51.06	51.00	-4	5,285	-0.08%
2023/08/23	10	51.75	10	51.40	51.70	0	5,353	0.00%
2023/08/22	20	52.78	20	51.90	51.70	0	5,611	0.00%
2023/08/21	10	52.40	10	52.60	52.50	0	5,837	0.00%
2023/08/18	1	52.60	11	52.02	52.20	-10	5,869	-0.17%
2023/08/15	6	52.87	5	53.40	53.50	1	6,344	0.02%
2023/08/14	0	0.00	3	52.90	52.50	-3	6,553	-0.05%
2023/08/11	0	0.00	15	55.00	53.70	-15	6,628	-0.23%
2023/08/10	14	55.84	6	54.72	54.00	8	6,662	0.12%
2023/08/09	1	59.20	0	0.00	59.00	1	6,689	0.01%
2023/08/08	10	60.34	5	59.90	60.10	5	6,815	0.07%
2023/08/07	11	60.47	9	61.56	61.70	2	6,890	0.03%
2023/08/04	10	60.80	10	61.20	61.40	0	6,927	0.00%
2023/08/02	19	61.89	29	62.44	60.70	-10	6,994	-0.14%
2023/08/01	0	0.00	4	62.65	63.00	-4	7,062	-0.06%
2023/07/31	47	63.96	12	62.97	62.40	35	7,213	0.49%
2023/07/28	1	65.60	0	0.00	64.90	1	7,296	0.01%
2023/07/27	25	66.78	3	66.90	66.80	22	7,300	0.30%
2023/07/26	7	66.87	71	67.40	67.40	-64	7,126	-0.90%
2023/07/25	16	61.30	7	60.70	61.30	9	7,228	0.12%
2023/07/24	39	59.23	0	0.00	59.00	39	7,328	0.53%
2023/07/21	0	0.00	2	60.60	60.60	-2	7,612	-0.03%
2023/07/20	35	61.19	5	60.10	61.80	30	7,783	0.39%
2023/07/19	0.1	59.80	0	0.00	58.90	0.1	8,073	0.00%
2023/07/18	3	60.27	3	60.60	60.00	0	8,241	0.00%
2023/07/17	1	63.00	3	61.83	61.70	-2	8,513	-0.02%
2023/07/13	3	64.77	0	0.00	64.10	3	9,291	0.03%
2023/07/07	2	67.05	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0	0.00	1	69.10	68.70	-1	9,690	-0.01%
2023/07/04	1	70.70	0	0.00	70.90	1	9,801	0.01%
2023/07/03	0	0.00	1	69.90	70.70	-1	9,894	-0.01%
2023/06/27	3	67.87	0	0.00	68.00	3	10,365	0.03%
2023/06/26	5.1	70.81	1	71.50	70.40	4.1	10,550	0.04%
2023/06/21	2	74.80	3	74.43	74.80	-1	10,630	-0.01%
2023/06/20	1	73.10	12	73.47	73.70	-11	10,773	-0.10%
2023/06/19	4	71.70	15	70.99	72.60	-11	11,058	-0.10%
2023/06/16	2	69.15	2	69.50	69.00	0	11,847	0.00%
2023/06/15	34	72.70	43	76.12	68.90	-9	12,286	-0.07%
2023/06/14	7	71.79	15	70.80	71.90	-8	11,628	-0.07%
2023/06/13	5	70.14	9	69.94	70.30	-4	11,676	-0.03%
2023/06/12	7	67.06	2	67.50	67.20	5	11,883	0.04%
2023/06/09	2	66.80	3	67.60	66.80	-1	12,181	-0.01%
2023/06/08	5	67.22	1	69.00	66.80	4	12,551	0.03%
2023/06/07	8	70.21	2	70.50	69.20	6	13,499	0.04%
2023/06/06	42	71.55	42	70.16	70.10	0	13,586	0.00%
2023/06/05	2	70.65	2	70.95	70.60	0	13,764	0.00%
2023/06/02	1	69.90	1	70.40	69.70	0	13,771	0.00%
2023/06/01	4	68.63	3	69.10	69.20	1	13,781	0.01%
2023/05/31	2	70.00	2	70.30	69.40	0	13,769	0.00%
2023/05/30	7	72.40	6	71.32	71.00	1	13,784	0.01%
2023/05/29	2	71.05	4	71.20	71.20	-2	13,732	-0.01%
2023/05/26	21	72.48	13	70.91	69.70	8	13,716	0.06%
2023/05/25	18	71.26	37	70.37	70.40	-19	13,505	-0.14%
2023/05/24	13	68.09	1	68.60	68.00	12	13,326	0.09%
2023/05/23	0	0.00	1	68.90	68.30	-1	13,373	-0.01%
2023/05/22	2	67.35	0	0.00	68.50	2	13,397	0.01%
2023/05/19	1	67.20	1	69.50	67.10	0	13,372	0.00%
2023/05/18	5	70.08	6	72.25	74.50	-1	13,107	-0.01%
2023/05/17	0	0.00	2	67.90	67.80	-2	13,386	-0.01%
2023/05/15	0	0.00	11	67.81	65.90	-11	14,782	-0.07%
2023/05/12	1	68.80	0	0.00	68.60	1	15,251	0.01%
2023/05/11	6	64.48	1	64.20	64.40	5	15,162	0.03%
2023/05/09	2	68.20	4	66.33	66.00	-2	15,065	-0.01%
2023/05/08	1	69.40	0	0.00	68.50	1	14,981	0.01%
2023/05/05	1	67.50	0	0.00	67.20	1	14,879	0.01%
2023/05/04	1	69.60	1	68.70	68.50	0	14,706	0.00%
2023/05/03	9	71.19	2	69.95	69.80	7	14,556	0.05%
2023/05/02	44	73.64	45	72.80	72.80	-1	14,462	-0.01%
2023/04/28	2	74.25	14	71.01	73.20	-12	14,282	-0.08%
2023/04/27	0	0.00	1	69.40	69.40	-1	13,817	-0.01%
2023/04/26	12	69.03	1	69.90	69.80	11	13,669	0.08%
2023/04/25	1	67.60	1	70.70	68.80	0	13,336	0.00%
2023/04/24	12	71.53	11	72.77	71.50	1	13,134	0.01%
2023/04/21	0	0.00	15	70.73	69.10	-15	12,773	-0.12%
2023/04/20	18	77.00	5	74.14	73.60	13	12,557	0.10%
2023/04/19	24	77.22	1	77.70	77.70	23	12,216	0.19%
2023/04/18	7	80.00	21	79.31	77.10	-14	11,899	-0.12%
2023/04/17	14	75.16	7	77.53	79.00	7	11,345	0.06%
2023/04/14	1	68.30	1	71.90	71.90	0	11,126	0.00%
2023/04/13	2	66.70	1	65.90	65.40	1	10,934	0.01%
2023/04/11	1	67.00	0	0.00	66.40	1	10,809	0.01%
2023/04/07	2	67.50	2	67.50	67.00	0	10,681	0.00%
2023/04/06	5	67.18	10	67.00	67.60	-5	10,535	-0.05%
2023/03/31	2	67.35	6	67.58	68.30	-4	10,387	-0.04%
2023/03/30	8	67.15	4	67.63	68.10	4	10,232	0.04%
2023/03/29	4	67.55	10	66.30	67.90	-6	10,105	-0.06%
2023/03/28	7	67.64	22	66.35	65.80	-15	9,944	-0.15%
2023/03/27	9	69.31	2	70.10	68.80	7	9,708	0.07%
2023/03/24	9	67.67	2	67.80	68.60	7	9,405	0.07%
2023/03/23	1	70.50	3	68.80	69.60	-2	9,179	-0.02%
2023/03/22	15	71.32	5	69.50	70.00	10	8,869	0.11%
2023/03/21	32	68.61	31	67.71	68.70	1	8,378	0.01%
2023/03/20	17	63.62	10	64.70	65.70	7	7,322	0.10%
2023/03/17	8	58.04	5	56.78	59.80	3	6,743	0.04%
2023/03/16	3	55.63	10	55.55	54.40	-7	6,486	-0.11%
2023/03/15	7	59.86	6	60.40	59.30	1	6,250	0.02%
2023/03/14	10	61.38	5	61.38	60.20	5	5,927	0.08%
2023/03/13	10	60.59	10	61.83	61.40	0	5,590	0.00%
2023/03/10	18	61.69	22	62.79	60.00	-4	5,180	-0.08%
2023/03/09	6	61.25	4	61.45	62.90	2	4,167	0.05%
2023/03/08	1	49.70	1	52.00	57.20	0	4,038	0.00%
2023/03/07	4	52.00	0	0.00	52.00	4	3,747	0.11%
2023/03/03	1	50.00	0	0.00	49.00	1	3,611	0.03%
2023/03/02	1	50.00	3	49.10	50.00	-2	3,556	-0.06%
2023/02/24	3	45.22	8	44.81	45.40	-5	3,403	-0.15%
2023/02/23	4	43.73	7	45.26	43.90	-3	3,327	-0.09%
2023/02/22	1	42.30	7	44.00	44.00	-6	3,269	-0.18%
2023/02/21	16	43.08	3	44.93	43.20	13	3,206	0.41%
2023/02/20	12	44.83	1	44.40	45.00	11	3,118	0.35%
2023/02/17	2	42.50	2	41.98	43.00	0	3,019	0.00%
2023/02/16	0	0.00	1	40.55	41.25	-1	2,930	-0.03%
2023/02/15	7	39.94	3	39.50	40.60	4	2,836	0.14%
2023/02/14	57	40.61	56	39.54	39.50	1	2,328	0.04%
2023/02/13	2	37.00	2	37.63	38.15	0	1,101	0.00%
2023/02/10	10	34.49	7	33.89	34.70	3	771	0.39%
2023/02/08	1	29.55	0	0.00	29.55	1	149	0.67%
2022/08/10	0	0.00	10	27.30	27.65	-10	182	-5.47%
2022/07/28	0	0.00	10	25.83	25.75	-10	194	-5.14%
2022/07/08	10	25.74	0	0.00	25.60	10	240	4.16%
2022/02/24	5	24.50	0	0.00	24.40	5	696	0.72%
2022/01/13	3	31.72	3	29.70	29.40	0	753	0.00%
2021/12/22	0	0.00	4	28.90	28.95	-4	509	-0.79%
2021/12/08	9	27.44	0	0.00	27.50	9	389	2.31%
2021/11/12	0	0.00	1	24.95	24.90	-1	291	-0.34%
2021/11/05	0	0.00	3	26.00	25.05	-3	296	-1.01%
2021/11/04	3	25.25	0	0.00	24.25	3	254	1.18%
2021/08/26	1	24.75	0	0.00	24.70	1	1,014	0.10%
2021/07/28	0	0.00	7	26.00	25.50	-7	1,636	-0.43%
2021/07/27	12	27.49	5	27.30	26.85	7	1,648	0.42%
2021/07/26	0	0.00	5	26.00	26.30	-5	1,446	-0.35%
2021/06/16	5	24.55	0	0.00	24.55	5	3,075	0.16%
2021/05/28	0	0.00	10	26.00	25.95	-10	3,002	-0.33%
2021/05/26	0	0.00	3	25.60	25.65	-3	2,997	-0.10%
2021/05/19	5	24.20	0	0.00	24.40	5	2,967	0.17%
2021/05/18	0	0.00	2	23.85	23.80	-2	2,963	-0.07%
2021/05/17	0	0.00	2	23.48	21.75	-2	2,950	-0.07%
2021/05/14	3	24.10	0	0.00	24.10	3	2,924	0.10%
2021/05/10	2	26.15	0	0.00	26.45	2	2,806	0.07%
2021/05/07	5	26.26	0	0.00	26.45	5	2,787	0.18%
2021/05/05	0	0.00	15	28.78	29.95	-15	2,565	-0.58%
2021/04/28	0	0.00	3	27.20	27.25	-3	2,166	-0.14%
2021/04/26	0	0.00	1	26.95	26.60	-1	2,105	-0.05%
2021/04/19	0	0.00	11	26.03	25.85	-11	1,957	-0.56%
2021/04/14	5	25.52	0	0.00	25.50	5	1,941	0.26%
2021/04/13	7	26.29	0	0.00	26.30	7	1,893	0.37%
2021/04/12	1	26.75	0	0.00	27.10	1	1,844	0.05%
2021/04/09	6	28.85	21	29.46	28.10	-15	1,784	-0.84%
2021/04/08	0	0.00	10	27.17	27.30	-10	1,607	-0.62%
2021/04/07	0	0.00	1	24.60	24.85	-1	1,519	-0.07%
2021/04/06	0	0.00	10	24.45	24.40	-10	1,479	-0.68%
2021/04/01	5	24.49	0	0.00	24.65	5	1,457	0.34%
2021/03/31	2	25.00	87	25.10	24.65	-85	1,443	-5.89%
2021/03/30	6	24.25	0	0.00	24.25	6	1,323	0.45%
2021/03/29	3	24.00	114	24.06	24.20	-111	1,342	-8.27%	大賣/鉅額交易
2021/03/26	22	23.89	167	24.57	24.40	-145	1,295	-11.20%	大賣/鉅額交易
2021/03/25	1	22.15	81	23.90	23.95	-80	959	-8.34%
2021/03/24	1	21.70	10	21.80	21.80	-9	877	-1.03%
2021/03/23	1	22.30	4	21.85	21.70	-3	851	-0.35%
2021/03/22	2	21.75	69	21.75	21.75	-67	708	-9.46%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/03/18	20	18.15	0	0.00	18.00	20	519	3.85%
2021/03/17	22	18.24	0	0.00	18.20	22	521	4.22%
2021/03/16	20	18.20	0	0.00	18.15	20	519	3.85%
2021/03/15	60	17.95	0	0.00	17.95	60	516	11.62%
2021/03/12	0	0.00	10	17.90	17.85	-10	518	-1.93%
2021/03/08	60	17.55	0	0.00	17.50	60	522	11.49%
2021/03/03	30	17.60	0	0.00	17.60	30	526	5.70%
2021/03/02	30	17.63	0	0.00	17.50	30	527	5.68%
2021/02/26	60	17.52	1	17.60	17.45	59	529	11.15%
2021/02/22	0	0.00	20	17.60	17.65	-20	528	-3.79%
2021/02/19	0	0.00	40	17.40	17.45	-40	523	-7.63%
2021/01/26	40	16.93	0	0.00	16.85	40	515	7.76%
2021/01/12	2	17.35	0	0.00	17.30	2	500	0.40%
2021/01/06	1	18.15	1	17.80	17.70	0	445	0.00%
2020/12/29	20	18.25	0	0.00	18.15	20	447	4.47%
2020/12/28	40	18.45	0	0.00	18.30	40	442	9.04%
2020/12/25	50	18.86	1	18.60	18.30	49	434	11.27%
2020/12/24	20	18.17	0	0.00	18.80	20	397	5.04%
2020/12/23	90	18.09	0	0.00	18.30	90	371	24.21%
2020/12/15	0	0.00	1	17.45	17.50	-1	275	-0.36%
2020/12/14	3	17.60	0	0.00	17.55	3	275	1.09%
2020/12/04	3	17.35	0	0.00	17.30	3	269	1.11%
2020/12/03	2	17.48	1	17.30	17.30	1	270	0.37%
2020/11/25	2	17.05	0	0.00	17.00	2	305	0.65%
2020/11/18	2	16.80	1	16.85	16.80	1	334	0.30%
2020/10/21	0	0.00	2	16.90	17.20	-2	544	-0.37%
2020/10/06	0	0.00	3	17.15	17.45	-3	973	-0.31%
2020/09/25	3	16.10	0	0.00	16.10	3	1,112	0.27%
2020/09/23	3	16.90	0	0.00	16.85	3	1,139	0.26%
2020/09/11	0	0.00	2	17.70	17.35	-2	1,485	-0.13%
2020/08/31	1	18.30	11	18.21	18.25	-10	1,901	-0.53%
2020/08/27	2	17.90	0	0.00	17.80	2	1,882	0.11%
2020/08/18	3	17.75	0	0.00	17.75	3	1,907	0.16%
2020/08/17	10	17.90	0	0.00	18.00	10	1,903	0.53%
2020/08/14	1	18.10	0	0.00	17.95	1	1,895	0.05%
2020/08/13	8	17.31	2	17.20	17.15	6	1,853	0.32%
2020/08/06	0	0.00	1	17.45	17.40	-1	1,883	-0.05%
2020/07/28	3	17.20	0	0.00	16.70	3	1,930	0.16%
2020/07/27	1	17.25	0	0.00	17.25	1	1,925	0.05%
2020/07/23	0	0.00	6	18.25	18.25	-6	1,918	-0.31%
2020/07/22	6	18.55	0	0.00	18.35	6	1,923	0.31%
2020/07/20	2	17.30	0	0.00	17.60	2	1,834	0.11%
2020/07/17	8	17.84	0	0.00	17.60	8	1,821	0.44%
2020/07/16	1	18.90	0	0.00	18.45	1	1,793	0.06%
2020/07/15	2	18.00	2	18.25	18.70	0	1,635	0.00%
2020/07/14	1	17.35	1	17.20	17.20	0	1,566	0.00%
2020/07/13	1	17.35	1	17.55	17.40	0	1,559	0.00%
2020/07/06	1	19.00	6	19.01	19.05	-5	1,506	-0.33%
2020/07/02	0	0.00	1	18.70	18.70	-1	1,462	-0.07%
2020/07/01	1	19.00	0	0.00	18.65	1	1,460	0.07%
2020/06/30	3	19.28	1	19.35	19.00	2	1,448	0.14%
2020/06/19	2	19.08	5	19.64	18.85	-3	1,389	-0.22%
2020/06/15	15	18.90	7	18.98	18.80	8	1,144	0.70%
2020/06/12	0	0.00	2	16.50	17.30	-2	928	-0.22%
2020/06/10	0	0.00	2	17.30	17.30	-2	893	-0.22%
2020/06/05	2	17.08	0	0.00	17.15	2	882	0.23%
2020/05/15	0	0.00	4	16.35	16.15	-4	809	-0.49%
2020/05/14	4	17.18	0	0.00	16.50	4	798	0.50%
2020/05/11	2	16.75	2	16.80	16.75	0	738	0.00%
2020/05/07	0	0.00	1	16.95	16.90	-1	726	-0.14%
2020/05/05	0	0.00	6	16.87	17.20	-6	726	-0.83%
2020/05/04	1	16.60	0	0.00	16.60	1	709	0.14%
2020/04/29	6	16.65	1	16.55	16.55	5	715	0.70%
2020/04/28	0	0.00	2	16.95	16.75	-2	726	-0.28%
2020/04/27	0	0.00	3.3	16.54	16.80	-3.3	756	-0.43%
2020/04/22	0	0.00	2	15.60	15.75	-2	759	-0.26%
2020/04/20	1	16.10	1	16.20	16.20	0	829	0.00%
2020/04/15	1	16.15	1	16.10	16.10	0	920	0.00%
2020/04/09	1	15.70	2	15.80	15.60	-1	901	-0.11%
2020/04/01	0	0.00	2	14.50	14.45	-2	833	-0.24%
2020/03/26	0	0.00	10	13.75	13.75	-10	767	-1.30%
2020/03/24	0	0.00	10	13.05	13.00	-10	714	-1.40%
2020/03/13	2	12.50	0	0.00	12.90	2	769	0.26%
2020/03/02	5	15.80	0	0.00	15.90	5	732	0.68%
2020/02/27	5	16.25	0	0.00	15.95	5	730	0.68%
2020/02/24	10	16.45	0	0.00	16.35	10	732	1.37%
2020/02/14	2	16.15	0	0.00	16.15	2	738	0.27%
2020/02/07	2	16.05	0	0.00	16.00	2	736	0.27%
2020/01/30	0	0.00	11	16.36	16.05	-11	815	-1.35%
2020/01/13	0	0.00	4	17.50	17.80	-4	692	-0.58%
2019/12/25	0	0.00	5	17.05	17.10	-5	620	-0.81%
2019/12/18	0	0.00	5	17.05	17.00	-5	655	-0.76%
2019/12/16	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/11	14	17.70	3	17.70	17.30	11	649	1.69%
2019/12/10	0	0.00	2	17.00	17.10	-2	579	-0.35%
2019/12/06	1	16.60	1	16.65	16.85	0	600	0.00%
2019/11/22	2	16.40	0	0.00	16.40	2	666	0.30%
2019/11/04	0	0.00	1	17.10	17.10	-1	1,265	-0.08%
2019/11/01	1	17.15	1	17.10	17.05	0	1,281	0.00%
2019/10/29	1	17.45	6	17.29	17.85	-5	1,331	-0.38%
2019/10/28	0	0.00	2	16.95	16.95	-2	1,275	-0.16%
2019/10/16	1	16.40	1	16.35	16.35	0	1,643	0.00%
2019/10/15	0	0.00	5	16.60	16.45	-5	1,687	-0.30%
2019/10/09	1	16.35	1	16.30	16.30	0	1,768	0.00%
2019/10/02	1	16.15	0	0.00	16.20	1	2,121	0.05%
2019/09/26	3	16.65	0	0.00	16.55	3	2,131	0.14%
2019/09/24	0	0.00	5	16.95	16.85	-5	2,134	-0.23%
2019/09/23	1	16.50	0	0.00	16.55	1	2,108	0.05%
2019/09/17	3	16.40	0	0.00	16.25	3	2,105	0.14%
2019/09/12	2	17.00	0	0.00	16.70	2	2,109	0.09%
2019/09/11	6	17.02	2	17.00	17.00	4	2,101	0.19%
2019/09/10	0	0.00	3	16.80	16.85	-3	2,082	-0.14%
2019/09/03	5	16.65	0	0.00	16.70	5	2,109	0.24%
2019/09/02	10	16.40	0	0.00	16.40	10	2,142	0.47%
2019/08/29	2	16.30	20	16.40	16.35	-18	2,301	-0.78%
2019/08/28	2	16.20	1	16.50	16.30	1	2,297	0.04%
2019/08/27	1	16.40	0	0.00	16.40	1	2,284	0.04%
2019/08/26	1	16.05	0	0.00	15.95	1	2,269	0.04%
2019/08/22	0	0.00	3	16.40	16.40	-3	2,258	-0.13%
2019/08/16	3	16.80	0	0.00	16.70	3	2,219	0.14%
2019/08/15	0	0.00	3	16.95	16.50	-3	2,205	-0.14%
2019/08/14	33	17.65	0	0.00	17.45	33	2,156	1.53%
2019/08/12	1	20.10	8	19.85	20.40	-7	1,981	-0.35%
2019/08/07	7	18.75	0	0.00	19.10	7	1,875	0.37%
2019/08/05	0	0.00	10	18.45	17.70	-10	1,814	-0.55%
2019/08/02	0	0.00	1	18.60	18.45	-1	1,808	-0.06%
2019/07/31	0	0.00	2	18.30	18.40	-2	1,746	-0.11%
2019/07/30	10	18.47	4	19.05	18.10	6	1,714	0.35%
2019/07/25	2	19.60	0	0.00	18.75	2	1,622	0.12%
2019/07/23	7	18.46	0	0.00	18.40	7	1,504	0.47%
2019/07/22	2	18.05	2	18.20	18.85	0	1,431	0.00%
2019/07/19	0	0.00	5	17.40	17.15	-5	1,326	-0.38%
2019/07/15	5	16.85	0	0.00	16.85	5	1,169	0.43%
2019/07/12	0	0.00	2	16.65	16.35	-2	1,115	-0.18%
2019/07/11	2	16.35	2	16.40	16.80	0	1,055	0.00%
2019/07/10	2	15.60	10	15.76	16.25	-8	924	-0.86%
2019/07/04	1	14.70	0	0.00	14.75	1	798	0.13%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/20	2	14.70	0	0.00	14.65	2	915	0.22%
2019/06/11	2	14.95	0	0.00	14.75	2	878	0.23%
2019/06/10	3	15.42	3	16.10	15.55	0	865	0.00%
2019/06/06	3	15.70	4	15.60	15.65	-1	823	-0.12%
2019/06/05	5	15.41	10	15.48	15.50	-5	766	-0.65%
2019/06/03	0	0.00	2	14.40	14.25	-2	680	-0.29%
2019/05/31	3	14.82	0	0.00	14.55	3	681	0.44%
2019/05/29	4	14.58	0	0.00	14.55	4	677	0.59%
2019/05/27	4	14.11	0	0.00	14.25	4	679	0.59%
2019/05/24	1	14.05	0	0.00	14.05	1	705	0.14%
2019/05/16	0	0.00	3	14.70	14.60	-3	702	-0.43%
2019/05/14	1	14.50	2	14.20	14.30	-1	636	-0.16%
2019/05/13	0	0.00	3	13.80	13.85	-3	617	-0.49%
2019/05/10	4	13.74	0	0.00	13.55	4	616	0.65%
2019/04/18	2	13.70	0	0.00	13.65	2	675	0.30%
2019/04/17	1	13.90	1	13.90	13.90	0	671	0.00%
2019/04/15	2	13.95	1	13.85	13.95	1	633	0.16%
2019/04/03	0	0.00	2	13.90	13.90	-2	583	-0.34%
2019/04/02	2	14.70	0	0.00	14.70	2	556	0.36%
2019/03/29	1	13.75	1	13.75	13.75	0	474	0.00%
2019/03/27	0	0.00	2	13.95	14.05	-2	467	-0.43%
2019/03/26	2	13.80	0	0.00	13.80	2	438	0.46%
2019/03/22	0	0.00	3	13.55	13.50	-3	417	-0.72%
2019/03/11	1	13.80	1	13.85	13.85	0	371	0.00%
2019/01/21	1	12.55	1	12.60	12.50	0	137	0.00%
2019/01/15	1	11.30	1	11.30	11.30	0	76	0.00%
2019/01/03	1	11.30	1	11.45	11.25	0	94	0.00%
2018/09/27	0	0.00	1	12.30	12.30	-1	253	-0.39%
2018/09/18	1	12.30	0	0.00	12.30	1	260	0.38%
2018/09/12	0	0.00	1	12.35	12.35	-1	257	-0.39%
2018/09/11	1	12.45	0	0.00	12.45	1	257	0.39%
2018/09/04	0	0.00	3	13.15	13.10	-3	262	-1.14%
2018/08/22	0	0.00	1	13.20	13.15	-1	297	-0.34%
2018/08/16	0	0.00	1	13.05	13.00	-1	369	-0.27%
2018/08/15	3	13.10	2	13.10	13.05	1	368	0.27%
2018/08/08	2	14.20	0	0.00	14.20	2	348	0.57%
2018/08/07	3	14.48	1	14.00	14.20	2	336	0.59%
2018/08/06	1	13.50	0	0.00	13.55	1	258	0.39%
2018/06/20	2	14.00	0	0.00	14.00	2	347	0.58%
2018/06/05	2	14.70	0	0.00	14.55	2	461	0.43%
2018/06/01	1	14.65	1	14.60	14.60	0	465	0.00%
2018/05/30	0	0.00	10	14.45	14.50	-10	466	-2.14%
2018/05/25	0	0.00	3	14.10	14.40	-3	397	-0.75%
2018/04/18	0	0.00	1	14.20	14.10	-1	625	-0.16%
2018/04/03	0	0.00	5	14.90	14.80	-5	714	-0.70%
2018/03/19	10	15.25	0	0.00	15.05	10	851	1.17%
2018/03/07	0	0.00	1	14.30	14.20	-1	802	-0.12%
2018/03/01	0	0.00	5	13.95	13.95	-5	815	-0.61%
2018/02/22	1	13.75	22	13.80	13.80	-21	837	-2.51%
2018/02/12	0	0.00	3	13.60	13.50	-3	851	-0.35%
2018/02/01	3	15.00	0	0.00	14.95	3	854	0.35%
2018/01/31	0	0.00	12	14.90	14.90	-12	856	-1.40%
2018/01/29	0	0.00	1	14.95	14.95	-1	861	-0.12%
2018/01/26	0	0.00	22	15.00	15.00	-22	860	-2.56%
2018/01/19	0	0.00	5	15.25	15.05	-5	841	-0.59%
2018/01/18	7	15.76	5	16.04	15.25	2	822	0.24%
2018/01/17	3	15.30	0	0.00	15.30	3	720	0.42%
2018/01/16	0	0.00	5	15.01	14.90	-5	703	-0.71%
2018/01/12	2	15.15	0	0.00	15.20	2	694	0.29%
2018/01/09	0	0.00	2	15.00	14.90	-2	673	-0.30%
2018/01/04	2	15.05	0	0.00	15.00	2	628	0.32%